28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 3 | 20240618 | 192000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20240618 | 191900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20240618 | 191800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20240618 | 191700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20240618 | 191600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20240618 | 191500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20240618 | 191400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20240618 | 191300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20240618 | 191200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20240618 | 191100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20240618 | 191000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20240618 | 190900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20240618 | 190800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20240618 | 190700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20240618 | 190600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20240618 | 190500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20240618 | 190400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20240618 | 190300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20240618 | 190200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20240618 | 190100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20240618 | 190000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20240618 | 185900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20240618 | 185800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20240618 | 185700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20240618 | 185600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20240618 | 185500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20240618 | 185400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20240618 | 185300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20240618 | 185200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20240618 | 185100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 33 | 20240618 | 185000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20240618 | 184900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20240618 | 184800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20240618 | 184700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20240618 | 184600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20240618 | 184500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20240618 | 184400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20240618 | 184300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20240618 | 184200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20240618 | 184100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20240618 | 184000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20240618 | 183900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20240618 | 183800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20240618 | 183700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20240618 | 183600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20240618 | 183500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20240618 | 183400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20240618 | 183300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20240618 | 183200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20240618 | 183100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20240618 | 183000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20240618 | 182900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20240618 | 182800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20240618 | 182700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20240618 | 182600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20240618 | 182500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20240618 | 182400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20240618 | 182300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20240618 | 182200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20240618 | 182100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 63 | 20240618 | 182000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20240618 | 181900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20240618 | 181800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20240618 | 181700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20240618 | 181600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20240618 | 181500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20240618 | 181400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20240618 | 181300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20240618 | 181200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20240618 | 181100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20240618 | 181000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20240618 | 180900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20240618 | 180800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20240618 | 180700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20240618 | 180600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20240618 | 180500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20240618 | 180400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20240618 | 180300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20240618 | 180200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20240618 | 180100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20240618 | 180000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20240618 | 175900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20240618 | 175800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20240618 | 175700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20240618 | 175600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20240618 | 175500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20240618 | 175400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20240618 | 175300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20240618 | 175200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20240618 | 175100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 93 | 20240618 | 175000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20240618 | 174900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20240618 | 174800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20240618 | 174700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20240618 | 174600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20240618 | 174500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20240618 | 174400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20240618 | 174300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20240618 | 174200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20240618 | 174100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20240618 | 174000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20240618 | 173900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20240618 | 173800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20240618 | 173700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20240618 | 173600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20240618 | 173500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20240618 | 173400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20240618 | 173300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20240618 | 173200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20240618 | 173100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20240618 | 173000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20240618 | 172900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20240618 | 172800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20240618 | 172700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20240618 | 172600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20240618 | 172500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20240618 | 172400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20240618 | 172300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20240618 | 172200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20240618 | 172100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 123 | 20240618 | 172000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20240618 | 171900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20240618 | 171800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20240618 | 171700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20240618 | 171600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20240618 | 171500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20240618 | 171400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20240618 | 171300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20240618 | 171200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20240618 | 171100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20240618 | 171000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20240618 | 170900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20240618 | 170800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20240618 | 170700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20240618 | 170600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20240618 | 170500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20240618 | 170400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20240618 | 170300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20240618 | 170200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20240618 | 170100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20240618 | 170000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20240618 | 165900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20240618 | 165800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20240618 | 165700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20240618 | 165600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20240618 | 165500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20240618 | 165400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20240618 | 165300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20240618 | 165200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20240618 | 165100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 153 | 20240618 | 165000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20240618 | 164900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20240618 | 164800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20240618 | 164700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20240618 | 164600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20240618 | 164500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20240618 | 164400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20240618 | 164300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20240618 | 164200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20240618 | 164100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20240618 | 164000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20240618 | 163900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20240618 | 163800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20240618 | 163700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20240618 | 163600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20240618 | 163500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20240618 | 163400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20240618 | 163300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20240618 | 163200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20240618 | 163100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20240618 | 163000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20240618 | 162900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20240618 | 162800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20240618 | 162700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20240618 | 162600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20240618 | 162500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20240618 | 162400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20240618 | 162300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20240618 | 162200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20240618 | 162100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 183 | 20240618 | 162000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20240618 | 161900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20240618 | 161800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20240618 | 161700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20240618 | 161600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20240618 | 161500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20240618 | 161400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20240618 | 161300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20240618 | 161200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20240618 | 161100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20240618 | 161000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20240618 | 160900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20240618 | 160800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20240618 | 160700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20240618 | 160600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20240618 | 160500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20240618 | 160400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20240618 | 160300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20240618 | 160200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20240618 | 160100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20240618 | 160000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20240618 | 155900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20240618 | 155800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20240618 | 155700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20240618 | 155600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20240618 | 155500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20240618 | 155400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20240618 | 155300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20240618 | 155200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20240618 | 155100 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 213 | 20240618 | 155000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20240618 | 154900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20240618 | 154800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20240618 | 154700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20240618 | 154600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20240618 | 154500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20240618 | 154400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20240618 | 154300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20240618 | 154200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20240618 | 154100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20240618 | 154000 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20240618 | 153900 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20240618 | 153800 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20240618 | 153700 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20240618 | 153600 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20240618 | 153500 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20240618 | 153400 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20240618 | 153300 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20240618 | 153200 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20240618 | 153100 | 297360103 | 280 | 280 | 280 | 280 | 0 |
| 233 | 20240618 | 153000 | 297360103 | 280 | 280 | 280 | 280 | 22670 |
| 234 | 20240618 | 152900 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 235 | 20240618 | 152800 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 236 | 20240618 | 152700 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 237 | 20240618 | 152600 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 238 | 20240618 | 152500 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 239 | 20240618 | 152400 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 240 | 20240618 | 152300 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 241 | 20240618 | 152200 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 242 | 20240618 | 152100 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 243 | 20240618 | 152000 | 291012503 | 279 | 279 | 279 | 279 | 0 |
| 244 | 20240618 | 151900 | 291012503 | 279 | 280 | 280 | 279 | 6562 |
| 245 | 20240618 | 151800 | 289179111 | 279 | 279 | 280 | 279 | 969 |
| 246 | 20240618 | 151700 | 288908450 | 280 | 279 | 280 | 279 | 811 |
| 247 | 20240618 | 151600 | 288681631 | 279 | 279 | 279 | 279 | 323 |
| 248 | 20240618 | 151500 | 288591514 | 280 | 280 | 280 | 280 | 0 |
| 249 | 20240618 | 151400 | 288591514 | 280 | 280 | 280 | 280 | 10 |
| 250 | 20240618 | 151300 | 288588714 | 280 | 280 | 280 | 280 | 36 |
| 251 | 20240618 | 151200 | 288578634 | 279 | 280 | 280 | 279 | 1220 |
| 252 | 20240618 | 151100 | 288237253 | 279 | 279 | 279 | 279 | 6444 |
| 253 | 20240618 | 151000 | 286439377 | 280 | 280 | 280 | 280 | 14 |
| 254 | 20240618 | 150900 | 286435457 | 280 | 280 | 280 | 280 | 0 |
| 255 | 20240618 | 150800 | 286435457 | 280 | 280 | 280 | 280 | 2259 |
| 256 | 20240618 | 150700 | 285802937 | 280 | 280 | 280 | 280 | 0 |
| 257 | 20240618 | 150600 | 285802937 | 280 | 280 | 280 | 280 | 1 |
| 258 | 20240618 | 150500 | 285802657 | 279 | 279 | 279 | 279 | 3335 |
| 259 | 20240618 | 150400 | 284872192 | 279 | 279 | 279 | 278 | 39 |
| 260 | 20240618 | 150300 | 284861312 | 279 | 279 | 279 | 279 | 2121 |
| 261 | 20240618 | 150200 | 284269553 | 279 | 279 | 279 | 279 | 9454 |
| 262 | 20240618 | 150100 | 281631887 | 279 | 279 | 279 | 279 | 30095 |
| 263 | 20240618 | 150000 | 273235382 | 278 | 278 | 278 | 278 | 8500 |
| 264 | 20240618 | 145900 | 270872382 | 279 | 279 | 279 | 279 | 19 |
| 265 | 20240618 | 145800 | 270867081 | 279 | 278 | 279 | 278 | 1049 |
| 266 | 20240618 | 145700 | 270575419 | 278 | 278 | 278 | 278 | 7282 |
| 267 | 20240618 | 145600 | 268551023 | 278 | 278 | 278 | 278 | 3226 |
| 268 | 20240618 | 145500 | 267654195 | 278 | 278 | 278 | 278 | 19000 |
| 269 | 20240618 | 145400 | 262372195 | 278 | 278 | 279 | 278 | 22307 |
| 270 | 20240618 | 145300 | 256170326 | 278 | 278 | 278 | 278 | 1741 |
| 271 | 20240618 | 145200 | 255686328 | 278 | 278 | 278 | 278 | 28 |
| 272 | 20240618 | 145100 | 255678544 | 278 | 278 | 278 | 278 | 1109 |
| 273 | 20240618 | 145000 | 255370242 | 278 | 278 | 278 | 278 | 0 |
| 274 | 20240618 | 144900 | 255370242 | 278 | 277 | 278 | 277 | 25 |
| 275 | 20240618 | 144800 | 255363293 | 278 | 278 | 278 | 278 | 7275 |
| 276 | 20240618 | 144700 | 253340843 | 278 | 278 | 278 | 278 | 920 |
| 277 | 20240618 | 144600 | 253085083 | 278 | 278 | 278 | 278 | 0 |
| 278 | 20240618 | 144500 | 253085083 | 278 | 278 | 278 | 278 | 9 |
| 279 | 20240618 | 144400 | 253082581 | 278 | 278 | 278 | 278 | 0 |
| 280 | 20240618 | 144300 | 253082581 | 278 | 278 | 278 | 278 | 2100 |
| 281 | 20240618 | 144200 | 252498781 | 278 | 278 | 278 | 278 | 106 |
| 282 | 20240618 | 144100 | 252469313 | 278 | 278 | 278 | 278 | 124 |
| 283 | 20240618 | 144000 | 252434841 | 278 | 278 | 278 | 278 | 1 |
| 284 | 20240618 | 143900 | 252434563 | 278 | 278 | 278 | 278 | 350 |
| 285 | 20240618 | 143800 | 252337263 | 278 | 278 | 278 | 278 | 101 |
| 286 | 20240618 | 143700 | 252309185 | 278 | 278 | 278 | 278 | 1300 |
| 287 | 20240618 | 143600 | 251947785 | 278 | 278 | 278 | 278 | 0 |
| 288 | 20240618 | 143500 | 251947785 | 278 | 278 | 278 | 278 | 146 |
| 289 | 20240618 | 143400 | 251907197 | 278 | 278 | 278 | 278 | 1 |
| 290 | 20240618 | 143300 | 251906919 | 278 | 278 | 278 | 278 | 227 |
| 291 | 20240618 | 143200 | 251843813 | 278 | 278 | 278 | 278 | 100 |
| 292 | 20240618 | 143100 | 251816013 | 277 | 278 | 278 | 277 | 1403 |
| 293 | 20240618 | 143000 | 251427303 | 278 | 278 | 278 | 278 | 15 |
| 294 | 20240618 | 142900 | 251423133 | 278 | 278 | 278 | 278 | 875 |
| 295 | 20240618 | 142800 | 251179883 | 278 | 278 | 278 | 278 | 10100 |
| 296 | 20240618 | 142700 | 248372083 | 278 | 278 | 278 | 278 | 0 |
| 297 | 20240618 | 142600 | 248372083 | 278 | 278 | 278 | 278 | 10 |
| 298 | 20240618 | 142500 | 248369303 | 278 | 278 | 278 | 278 | 98 |
| 299 | 20240618 | 142400 | 248342059 | 277 | 277 | 277 | 277 | 18802 |
| 300 | 20240618 | 142300 | 243133905 | 277 | 278 | 278 | 277 | 14151 |
| 301 | 20240618 | 142200 | 239213976 | 278 | 278 | 278 | 277 | 6583 |
| 302 | 20240618 | 142100 | 237390414 | 277 | 277 | 278 | 277 | 1917 |
| 303 | 20240618 | 142000 | 236859227 | 278 | 278 | 278 | 277 | 740 |
| 304 | 20240618 | 141900 | 236653656 | 278 | 278 | 278 | 277 | 4121 |
| 305 | 20240618 | 141800 | 235511018 | 278 | 278 | 278 | 278 | 1 |
| 306 | 20240618 | 141700 | 235510740 | 277 | 278 | 278 | 277 | 63 |
| 307 | 20240618 | 141600 | 235493228 | 278 | 278 | 278 | 278 | 1 |
| 308 | 20240618 | 141500 | 235492950 | 278 | 278 | 278 | 278 | 11 |
| 309 | 20240618 | 141400 | 235489892 | 278 | 278 | 278 | 278 | 1827 |
| 310 | 20240618 | 141300 | 234981986 | 278 | 278 | 278 | 278 | 24 |
| 311 | 20240618 | 141200 | 234975314 | 278 | 278 | 278 | 278 | 734 |
| 312 | 20240618 | 141100 | 234771262 | 278 | 278 | 278 | 277 | 9435 |
| 313 | 20240618 | 141000 | 232157747 | 278 | 278 | 278 | 278 | 28 |
| 314 | 20240618 | 140900 | 232149963 | 278 | 278 | 278 | 278 | 1022 |
| 315 | 20240618 | 140800 | 231865847 | 278 | 279 | 279 | 278 | 434 |
| 316 | 20240618 | 140700 | 231745190 | 278 | 278 | 278 | 278 | 6276 |
| 317 | 20240618 | 140600 | 230000462 | 278 | 278 | 279 | 278 | 3327 |
| 318 | 20240618 | 140500 | 229075555 | 278 | 278 | 278 | 278 | 4500 |
| 319 | 20240618 | 140400 | 227824555 | 278 | 279 | 279 | 278 | 246 |
| 320 | 20240618 | 140300 | 227756157 | 279 | 279 | 279 | 279 | 284 |
| 321 | 20240618 | 140200 | 227676921 | 279 | 279 | 279 | 279 | 0 |
| 322 | 20240618 | 140100 | 227676921 | 279 | 279 | 279 | 279 | 0 |
| 323 | 20240618 | 140000 | 227676921 | 279 | 279 | 279 | 279 | 0 |
| 324 | 20240618 | 135900 | 227676921 | 279 | 279 | 279 | 279 | 73 |
| 325 | 20240618 | 135800 | 227656554 | 279 | 279 | 279 | 279 | 0 |
| 326 | 20240618 | 135700 | 227656554 | 279 | 279 | 279 | 279 | 1 |
| 327 | 20240618 | 135600 | 227656275 | 279 | 278 | 279 | 278 | 81 |
| 328 | 20240618 | 135500 | 227633756 | 278 | 278 | 278 | 278 | 21000 |
| 329 | 20240618 | 135400 | 221795756 | 279 | 279 | 279 | 279 | 2 |
| 330 | 20240618 | 135300 | 221795198 | 278 | 278 | 278 | 278 | 0 |
| 331 | 20240618 | 135200 | 221795198 | 278 | 278 | 278 | 278 | 1 |
| 332 | 20240618 | 135100 | 221794920 | 278 | 279 | 279 | 278 | 261 |
| 333 | 20240618 | 135000 | 221722251 | 279 | 279 | 279 | 278 | 3278 |
| 334 | 20240618 | 134900 | 220808267 | 278 | 279 | 279 | 278 | 49 |
| 335 | 20240618 | 134800 | 220794597 | 279 | 279 | 279 | 279 | 30 |
| 336 | 20240618 | 134700 | 220786227 | 279 | 279 | 279 | 279 | 1 |
| 337 | 20240618 | 134600 | 220785948 | 278 | 279 | 279 | 278 | 5 |
| 338 | 20240618 | 134500 | 220784554 | 279 | 279 | 279 | 279 | 4 |
| 339 | 20240618 | 134400 | 220783438 | 279 | 279 | 279 | 279 | 81 |
| 340 | 20240618 | 134300 | 220760839 | 279 | 279 | 279 | 279 | 12 |
| 341 | 20240618 | 134200 | 220757491 | 279 | 279 | 279 | 279 | 5 |
| 342 | 20240618 | 134100 | 220756096 | 278 | 278 | 278 | 278 | 40 |
| 343 | 20240618 | 134000 | 220744976 | 278 | 278 | 279 | 278 | 1002 |
| 344 | 20240618 | 133900 | 220465920 | 278 | 278 | 279 | 278 | 296 |
| 345 | 20240618 | 133800 | 220383630 | 278 | 279 | 279 | 278 | 2 |
| 346 | 20240618 | 133700 | 220383073 | 279 | 279 | 279 | 279 | 4 |
| 347 | 20240618 | 133600 | 220381957 | 279 | 279 | 279 | 279 | 1001 |
| 348 | 20240618 | 133500 | 220102678 | 279 | 279 | 279 | 279 | 0 |
| 349 | 20240618 | 133400 | 220102678 | 279 | 279 | 279 | 279 | 28 |
| 350 | 20240618 | 133300 | 220094866 | 279 | 278 | 279 | 278 | 14564 |
| 351 | 20240618 | 133200 | 216045570 | 278 | 278 | 278 | 278 | 0 |
| 352 | 20240618 | 133100 | 216045570 | 278 | 278 | 278 | 278 | 2769 |
| 353 | 20240618 | 133000 | 215275788 | 279 | 279 | 279 | 279 | 35 |
| 354 | 20240618 | 132900 | 215266023 | 278 | 278 | 278 | 278 | 4002 |
| 355 | 20240618 | 132800 | 214153467 | 278 | 278 | 278 | 278 | 10 |
| 356 | 20240618 | 132700 | 214150687 | 279 | 277 | 279 | 277 | 22014 |
| 357 | 20240618 | 132600 | 208010534 | 278 | 278 | 278 | 278 | 402 |
| 358 | 20240618 | 132500 | 207898778 | 278 | 278 | 278 | 278 | 0 |
| 359 | 20240618 | 132400 | 207898778 | 278 | 278 | 278 | 278 | 2404 |
| 360 | 20240618 | 132300 | 207230466 | 278 | 278 | 278 | 278 | 399 |
| 361 | 20240618 | 132200 | 207119544 | 278 | 278 | 278 | 278 | 24 |
| 362 | 20240618 | 132100 | 207112872 | 278 | 278 | 278 | 278 | 600 |
| 363 | 20240618 | 132000 | 206946072 | 278 | 278 | 278 | 278 | 51 |
| 364 | 20240618 | 131900 | 206931894 | 278 | 278 | 278 | 278 | 0 |
| 365 | 20240618 | 131800 | 206931894 | 278 | 278 | 278 | 278 | 691 |
| 366 | 20240618 | 131700 | 206739796 | 278 | 279 | 279 | 278 | 132 |
| 367 | 20240618 | 131600 | 206703098 | 278 | 278 | 278 | 277 | 508 |
| 368 | 20240618 | 131500 | 206562301 | 278 | 278 | 278 | 278 | 108 |
| 369 | 20240618 | 131400 | 206532277 | 278 | 279 | 279 | 278 | 505 |
| 370 | 20240618 | 131300 | 206391686 | 278 | 278 | 278 | 278 | 3419 |
| 371 | 20240618 | 131200 | 205441204 | 279 | 279 | 279 | 278 | 7007 |
| 372 | 20240618 | 131100 | 203487455 | 279 | 279 | 279 | 279 | 1423 |
| 373 | 20240618 | 131000 | 203090438 | 278 | 278 | 278 | 277 | 2126 |
| 374 | 20240618 | 130900 | 202499412 | 279 | 279 | 279 | 279 | 3 |
| 375 | 20240618 | 130800 | 202498575 | 278 | 278 | 278 | 278 | 193 |
| 376 | 20240618 | 130700 | 202444921 | 278 | 278 | 279 | 278 | 4620 |
| 377 | 20240618 | 130600 | 201157034 | 278 | 279 | 279 | 278 | 2332 |
| 378 | 20240618 | 130500 | 200508737 | 279 | 279 | 279 | 279 | 3 |
| 379 | 20240618 | 130400 | 200507900 | 279 | 279 | 279 | 279 | 24 |
| 380 | 20240618 | 130300 | 200501204 | 278 | 279 | 279 | 278 | 34 |
| 381 | 20240618 | 130200 | 200491720 | 279 | 279 | 279 | 279 | 2 |
| 382 | 20240618 | 130100 | 200491162 | 279 | 279 | 279 | 279 | 0 |
| 383 | 20240618 | 130000 | 200491162 | 279 | 278 | 279 | 278 | 2407 |
| 384 | 20240618 | 125900 | 199822015 | 278 | 279 | 279 | 278 | 21424 |
| 385 | 20240618 | 125800 | 193864719 | 279 | 279 | 279 | 279 | 0 |
| 386 | 20240618 | 125700 | 193864719 | 279 | 279 | 279 | 279 | 6450 |
| 387 | 20240618 | 125600 | 192065169 | 279 | 279 | 279 | 279 | 50 |
| 388 | 20240618 | 125500 | 192051219 | 279 | 279 | 279 | 278 | 2339 |
| 389 | 20240618 | 125400 | 191400831 | 279 | 279 | 279 | 279 | 232 |
| 390 | 20240618 | 125300 | 191336103 | 279 | 279 | 279 | 279 | 712 |
| 391 | 20240618 | 125200 | 191137455 | 279 | 280 | 280 | 279 | 1401 |
| 392 | 20240618 | 125100 | 190746575 | 280 | 280 | 280 | 280 | 0 |
| 393 | 20240618 | 125000 | 190746575 | 280 | 280 | 280 | 280 | 2 |
| 394 | 20240618 | 124900 | 190746015 | 280 | 280 | 280 | 280 | 5000 |
| 395 | 20240618 | 124800 | 189346015 | 280 | 280 | 280 | 280 | 182 |
| 396 | 20240618 | 124700 | 189295055 | 280 | 280 | 280 | 280 | 0 |
| 397 | 20240618 | 124600 | 189295055 | 280 | 280 | 280 | 280 | 1289 |
| 398 | 20240618 | 124500 | 188934135 | 280 | 280 | 280 | 280 | 60 |
| 399 | 20240618 | 124400 | 188917335 | 280 | 280 | 280 | 280 | 0 |
| 400 | 20240618 | 124300 | 188917335 | 280 | 280 | 280 | 280 | 36 |
| 401 | 20240618 | 124200 | 188907255 | 279 | 279 | 279 | 279 | 835 |
| 402 | 20240618 | 124100 | 188674290 | 279 | 279 | 279 | 279 | 10 |
| 403 | 20240618 | 124000 | 188671500 | 279 | 279 | 279 | 279 | 1100 |
| 404 | 20240618 | 123900 | 188364600 | 279 | 279 | 279 | 279 | 1 |
| 405 | 20240618 | 123800 | 188364321 | 279 | 279 | 279 | 279 | 0 |
| 406 | 20240618 | 123700 | 188364321 | 279 | 279 | 279 | 279 | 9000 |
| 407 | 20240618 | 123600 | 185853321 | 279 | 279 | 279 | 279 | 0 |
| 408 | 20240618 | 123500 | 185853321 | 279 | 279 | 279 | 279 | 0 |
| 409 | 20240618 | 123400 | 185853321 | 279 | 279 | 279 | 279 | 796 |
| 410 | 20240618 | 123300 | 185631237 | 280 | 280 | 280 | 280 | 500 |
| 411 | 20240618 | 123200 | 185491237 | 279 | 279 | 279 | 279 | 23 |
| 412 | 20240618 | 123100 | 185484820 | 279 | 279 | 279 | 279 | 8363 |
| 413 | 20240618 | 123000 | 183151543 | 279 | 279 | 279 | 279 | 0 |
| 414 | 20240618 | 122900 | 183151543 | 279 | 279 | 279 | 279 | 0 |
| 415 | 20240618 | 122800 | 183151543 | 279 | 279 | 279 | 279 | 1516 |
| 416 | 20240618 | 122700 | 182728579 | 279 | 280 | 280 | 279 | 11194 |
| 417 | 20240618 | 122600 | 179601453 | 280 | 280 | 280 | 280 | 3898 |
| 418 | 20240618 | 122500 | 178510013 | 280 | 280 | 280 | 280 | 3473 |
| 419 | 20240618 | 122400 | 177537573 | 280 | 279 | 280 | 279 | 26946 |
| 420 | 20240618 | 122300 | 170018639 | 278 | 278 | 278 | 278 | 5205 |
| 421 | 20240618 | 122200 | 168571649 | 278 | 278 | 278 | 278 | 1309 |
| 422 | 20240618 | 122100 | 168207747 | 278 | 279 | 279 | 278 | 2015 |
| 423 | 20240618 | 122000 | 167647562 | 279 | 279 | 279 | 279 | 18 |
| 424 | 20240618 | 121900 | 167642540 | 278 | 279 | 279 | 278 | 403 |
| 425 | 20240618 | 121800 | 167530406 | 279 | 279 | 279 | 279 | 100 |
| 426 | 20240618 | 121700 | 167502506 | 279 | 279 | 279 | 279 | 1 |
| 427 | 20240618 | 121600 | 167502227 | 277 | 279 | 279 | 277 | 75000 |
| 428 | 20240618 | 121500 | 146641943 | 280 | 279 | 280 | 279 | 502 |
| 429 | 20240618 | 121400 | 146501684 | 280 | 280 | 280 | 280 | 2 |
| 430 | 20240618 | 121300 | 146501124 | 280 | 280 | 280 | 280 | 100 |
| 431 | 20240618 | 121200 | 146473124 | 280 | 280 | 280 | 280 | 1472 |
| 432 | 20240618 | 121100 | 146060964 | 280 | 279 | 280 | 279 | 2404 |
| 433 | 20240618 | 121000 | 145390147 | 280 | 280 | 280 | 279 | 970 |
| 434 | 20240618 | 120900 | 145119147 | 280 | 279 | 280 | 279 | 1044 |
| 435 | 20240618 | 120800 | 144827671 | 279 | 279 | 279 | 279 | 140 |
| 436 | 20240618 | 120700 | 144788611 | 279 | 279 | 279 | 279 | 304 |
| 437 | 20240618 | 120600 | 144703795 | 280 | 280 | 280 | 280 | 39 |
| 438 | 20240618 | 120500 | 144692875 | 280 | 280 | 280 | 280 | 20 |
| 439 | 20240618 | 120400 | 144687275 | 280 | 280 | 280 | 280 | 1 |
| 440 | 20240618 | 120300 | 144686995 | 280 | 279 | 280 | 279 | 462 |
| 441 | 20240618 | 120200 | 144558046 | 280 | 280 | 280 | 280 | 460 |
| 442 | 20240618 | 120100 | 144429246 | 280 | 280 | 280 | 279 | 7597 |
| 443 | 20240618 | 120000 | 142302122 | 280 | 280 | 280 | 280 | 1014 |
| 444 | 20240618 | 115900 | 142018202 | 279 | 280 | 280 | 279 | 539 |
| 445 | 20240618 | 115800 | 141867620 | 280 | 280 | 280 | 280 | 1000 |
| 446 | 20240618 | 115700 | 141587620 | 280 | 280 | 280 | 280 | 1000 |
| 447 | 20240618 | 115600 | 141307620 | 280 | 279 | 280 | 279 | 1306 |
| 448 | 20240618 | 115500 | 140942246 | 280 | 280 | 280 | 279 | 127 |
| 449 | 20240618 | 115400 | 140906808 | 280 | 280 | 280 | 280 | 0 |
| 450 | 20240618 | 115300 | 140906808 | 280 | 280 | 280 | 280 | 0 |
| 451 | 20240618 | 115200 | 140906808 | 280 | 280 | 280 | 280 | 3 |
| 452 | 20240618 | 115100 | 140905968 | 279 | 280 | 280 | 279 | 311 |
| 453 | 20240618 | 115000 | 140819191 | 280 | 280 | 280 | 280 | 0 |
| 454 | 20240618 | 114900 | 140819191 | 280 | 280 | 280 | 280 | 0 |
| 455 | 20240618 | 114800 | 140819191 | 280 | 279 | 280 | 279 | 702 |
| 456 | 20240618 | 114700 | 140623332 | 279 | 279 | 279 | 279 | 0 |
| 457 | 20240618 | 114600 | 140623332 | 279 | 279 | 279 | 279 | 404 |
| 458 | 20240618 | 114500 | 140510616 | 279 | 279 | 279 | 279 | 0 |
| 459 | 20240618 | 114400 | 140510616 | 279 | 279 | 279 | 279 | 0 |
| 460 | 20240618 | 114300 | 140510616 | 279 | 279 | 279 | 279 | 1500 |
| 461 | 20240618 | 114200 | 140092116 | 279 | 279 | 279 | 279 | 301 |
| 462 | 20240618 | 114100 | 140008137 | 279 | 279 | 279 | 279 | 5000 |
| 463 | 20240618 | 114000 | 138613137 | 280 | 280 | 280 | 279 | 162 |
| 464 | 20240618 | 113900 | 138567827 | 279 | 280 | 280 | 279 | 461 |
| 465 | 20240618 | 113800 | 138439007 | 280 | 279 | 280 | 279 | 483 |
| 466 | 20240618 | 113700 | 138304238 | 280 | 280 | 280 | 279 | 1147 |
| 467 | 20240618 | 113600 | 137983153 | 280 | 280 | 280 | 279 | 1966 |
| 468 | 20240618 | 113500 | 137434573 | 280 | 280 | 280 | 280 | 10 |
| 469 | 20240618 | 113400 | 137431773 | 279 | 280 | 280 | 279 | 342 |
| 470 | 20240618 | 113300 | 137336315 | 280 | 280 | 280 | 280 | 10 |
| 471 | 20240618 | 113200 | 137333515 | 280 | 280 | 280 | 280 | 28 |
| 472 | 20240618 | 113100 | 137325675 | 280 | 280 | 280 | 280 | 8651 |
| 473 | 20240618 | 113000 | 134903395 | 280 | 280 | 280 | 280 | 0 |
| 474 | 20240618 | 112900 | 134903395 | 280 | 279 | 280 | 279 | 306 |
| 475 | 20240618 | 112800 | 134818020 | 280 | 280 | 280 | 280 | 0 |
| 476 | 20240618 | 112700 | 134818020 | 280 | 280 | 280 | 280 | 1 |
| 477 | 20240618 | 112600 | 134817740 | 279 | 279 | 279 | 279 | 307 |
| 478 | 20240618 | 112500 | 134732087 | 280 | 280 | 280 | 280 | 300 |
| 479 | 20240618 | 112400 | 134648087 | 280 | 280 | 280 | 280 | 1486 |
| 480 | 20240618 | 112300 | 134232007 | 279 | 279 | 279 | 279 | 3 |
| 481 | 20240618 | 112200 | 134231170 | 280 | 280 | 280 | 280 | 0 |
| 482 | 20240618 | 112100 | 134231170 | 280 | 280 | 280 | 280 | 11618 |
| 483 | 20240618 | 112000 | 130978130 | 280 | 281 | 281 | 280 | 958 |
| 484 | 20240618 | 111900 | 130709832 | 281 | 281 | 281 | 281 | 0 |
| 485 | 20240618 | 111800 | 130709832 | 281 | 281 | 281 | 281 | 1016 |
| 486 | 20240618 | 111700 | 130424336 | 281 | 280 | 281 | 280 | 201 |
| 487 | 20240618 | 111600 | 130368055 | 280 | 281 | 281 | 280 | 2066 |
| 488 | 20240618 | 111500 | 129787557 | 281 | 281 | 281 | 281 | 0 |
| 489 | 20240618 | 111400 | 129787557 | 281 | 280 | 281 | 280 | 369 |
| 490 | 20240618 | 111300 | 129684175 | 281 | 281 | 281 | 281 | 0 |
| 491 | 20240618 | 111200 | 129684175 | 281 | 280 | 281 | 280 | 92 |
| 492 | 20240618 | 111100 | 129658351 | 280 | 280 | 280 | 280 | 174 |
| 493 | 20240618 | 111000 | 129609631 | 280 | 280 | 281 | 280 | 470 |
| 494 | 20240618 | 110900 | 129477927 | 281 | 280 | 281 | 280 | 52 |
| 495 | 20240618 | 110800 | 129463316 | 280 | 280 | 280 | 280 | 0 |
| 496 | 20240618 | 110700 | 129463316 | 280 | 280 | 280 | 280 | 3520 |
| 497 | 20240618 | 110600 | 128477716 | 280 | 280 | 280 | 280 | 31 |
| 498 | 20240618 | 110500 | 128469036 | 281 | 281 | 281 | 281 | 6 |
| 499 | 20240618 | 110400 | 128467350 | 281 | 281 | 281 | 281 | 300 |
| 500 | 20240618 | 110300 | 128383050 | 281 | 281 | 281 | 281 | 1 |
| 501 | 20240618 | 110200 | 128382769 | 281 | 281 | 281 | 281 | 0 |
| 502 | 20240618 | 110100 | 128382769 | 281 | 281 | 281 | 281 | 1779 |
| 503 | 20240618 | 110000 | 127882870 | 281 | 281 | 281 | 281 | 1810 |
| 504 | 20240618 | 105900 | 127374260 | 280 | 280 | 280 | 280 | 1000 |
| 505 | 20240618 | 105800 | 127094260 | 280 | 280 | 280 | 280 | 307 |
| 506 | 20240618 | 105700 | 127008300 | 280 | 280 | 280 | 280 | 0 |
| 507 | 20240618 | 105600 | 127008300 | 280 | 280 | 280 | 280 | 2 |
| 508 | 20240618 | 105500 | 127007740 | 280 | 280 | 280 | 280 | 0 |
| 509 | 20240618 | 105400 | 127007740 | 280 | 280 | 280 | 280 | 0 |
| 510 | 20240618 | 105300 | 127007740 | 280 | 280 | 280 | 280 | 0 |
| 511 | 20240618 | 105200 | 127007740 | 280 | 280 | 280 | 280 | 34 |
| 512 | 20240618 | 105100 | 126998220 | 280 | 281 | 281 | 280 | 3001 |
| 513 | 20240618 | 105000 | 126157939 | 281 | 281 | 281 | 281 | 4 |
| 514 | 20240618 | 104900 | 126156815 | 281 | 281 | 281 | 281 | 50 |
| 515 | 20240618 | 104800 | 126142765 | 281 | 280 | 281 | 280 | 258 |
| 516 | 20240618 | 104700 | 126070515 | 280 | 280 | 280 | 280 | 1118 |
| 517 | 20240618 | 104600 | 125757475 | 280 | 280 | 280 | 280 | 2000 |
| 518 | 20240618 | 104500 | 125197475 | 280 | 280 | 280 | 280 | 601 |
| 519 | 20240618 | 104400 | 125029195 | 280 | 279 | 280 | 279 | 11938 |
| 520 | 20240618 | 104300 | 121687055 | 279 | 280 | 280 | 279 | 3000 |
| 521 | 20240618 | 104200 | 120849055 | 280 | 280 | 280 | 280 | 10 |
| 522 | 20240618 | 104100 | 120846255 | 280 | 280 | 280 | 280 | 0 |
| 523 | 20240618 | 104000 | 120846255 | 280 | 280 | 280 | 280 | 75 |
| 524 | 20240618 | 103900 | 120825255 | 279 | 279 | 279 | 279 | 306 |
| 525 | 20240618 | 103800 | 120739881 | 279 | 279 | 279 | 279 | 228 |
| 526 | 20240618 | 103700 | 120676269 | 279 | 279 | 280 | 279 | 4270 |
| 527 | 20240618 | 103600 | 119484844 | 279 | 279 | 280 | 279 | 202 |
| 528 | 20240618 | 103500 | 119428485 | 279 | 279 | 279 | 279 | 9223 |
| 529 | 20240618 | 103400 | 116855268 | 279 | 279 | 279 | 279 | 10 |
| 530 | 20240618 | 103300 | 116852478 | 280 | 280 | 280 | 280 | 0 |
| 531 | 20240618 | 103200 | 116852478 | 280 | 280 | 280 | 280 | 2836 |
| 532 | 20240618 | 103100 | 116058398 | 280 | 280 | 280 | 280 | 233 |
| 533 | 20240618 | 103000 | 115993158 | 280 | 280 | 280 | 280 | 0 |
| 534 | 20240618 | 102900 | 115993158 | 280 | 280 | 280 | 280 | 11207 |
| 535 | 20240618 | 102800 | 112855198 | 280 | 279 | 280 | 279 | 41 |
| 536 | 20240618 | 102700 | 112843757 | 280 | 280 | 280 | 280 | 178 |
| 537 | 20240618 | 102600 | 112793917 | 280 | 280 | 280 | 280 | 10000 |
| 538 | 20240618 | 102500 | 109993917 | 280 | 280 | 280 | 280 | 507 |
| 539 | 20240618 | 102400 | 109851957 | 280 | 281 | 281 | 280 | 321 |
| 540 | 20240618 | 102300 | 109762074 | 281 | 281 | 281 | 281 | 200 |
| 541 | 20240618 | 102200 | 109705874 | 281 | 280 | 281 | 280 | 18993 |
| 542 | 20240618 | 102100 | 104384261 | 281 | 281 | 281 | 281 | 10 |
| 543 | 20240618 | 102000 | 104381451 | 281 | 280 | 281 | 280 | 310 |
| 544 | 20240618 | 101900 | 104294541 | 280 | 280 | 280 | 280 | 0 |
| 545 | 20240618 | 101800 | 104294541 | 280 | 280 | 280 | 280 | 500 |
| 546 | 20240618 | 101700 | 104154541 | 281 | 281 | 281 | 281 | 3 |
| 547 | 20240618 | 101600 | 104153698 | 281 | 281 | 281 | 281 | 299 |
| 548 | 20240618 | 101500 | 104069679 | 281 | 281 | 281 | 281 | 217 |
| 549 | 20240618 | 101400 | 104008702 | 281 | 281 | 281 | 281 | 3321 |
| 550 | 20240618 | 101300 | 103075501 | 281 | 281 | 281 | 281 | 0 |
| 551 | 20240618 | 101200 | 103075501 | 281 | 281 | 281 | 281 | 307 |
| 552 | 20240618 | 101100 | 102989234 | 282 | 282 | 282 | 282 | 0 |
| 553 | 20240618 | 101000 | 102989234 | 282 | 282 | 282 | 282 | 3246 |
| 554 | 20240618 | 100900 | 102073862 | 281 | 282 | 282 | 281 | 314 |
| 555 | 20240618 | 100800 | 101985625 | 282 | 282 | 282 | 282 | 1 |
| 556 | 20240618 | 100700 | 101985343 | 281 | 281 | 281 | 281 | 318 |
| 557 | 20240618 | 100600 | 101895985 | 281 | 282 | 282 | 281 | 340 |
| 558 | 20240618 | 100500 | 101800115 | 281 | 282 | 282 | 281 | 1340 |
| 559 | 20240618 | 100400 | 101423539 | 282 | 282 | 282 | 282 | 96 |
| 560 | 20240618 | 100300 | 101396467 | 282 | 282 | 282 | 281 | 61 |
| 561 | 20240618 | 100200 | 101379266 | 282 | 282 | 282 | 282 | 506 |
| 562 | 20240618 | 100100 | 101236574 | 281 | 281 | 281 | 281 | 16722 |
| 563 | 20240618 | 100000 | 96537692 | 281 | 281 | 281 | 281 | 10022 |
| 564 | 20240618 | 095900 | 93721510 | 281 | 281 | 281 | 280 | 638 |
| 565 | 20240618 | 095800 | 93542347 | 280 | 280 | 280 | 280 | 18974 |
| 566 | 20240618 | 095700 | 88229627 | 280 | 280 | 280 | 280 | 295 |
| 567 | 20240618 | 095600 | 88147027 | 279 | 279 | 279 | 279 | 16076 |
| 568 | 20240618 | 095500 | 83661823 | 280 | 280 | 280 | 279 | 350 |
| 569 | 20240618 | 095400 | 83564145 | 280 | 280 | 280 | 279 | 4087 |
| 570 | 20240618 | 095300 | 82419786 | 280 | 280 | 280 | 279 | 49674 |
| 571 | 20240618 | 095200 | 68527527 | 280 | 281 | 281 | 280 | 310 |
| 572 | 20240618 | 095100 | 68440722 | 280 | 280 | 280 | 280 | 2 |
| 573 | 20240618 | 095000 | 68440162 | 281 | 281 | 281 | 281 | 259 |
| 574 | 20240618 | 094900 | 68367383 | 281 | 281 | 281 | 280 | 4102 |
| 575 | 20240618 | 094800 | 67218721 | 281 | 281 | 281 | 281 | 2462 |
| 576 | 20240618 | 094700 | 66526899 | 281 | 281 | 281 | 281 | 0 |
| 577 | 20240618 | 094600 | 66526899 | 281 | 281 | 281 | 281 | 1843 |
| 578 | 20240618 | 094500 | 66009016 | 282 | 281 | 282 | 280 | 5316 |
| 579 | 20240618 | 094400 | 64515257 | 282 | 282 | 282 | 282 | 8 |
| 580 | 20240618 | 094300 | 64513001 | 282 | 282 | 282 | 281 | 1205 |
| 581 | 20240618 | 094200 | 64173788 | 282 | 282 | 282 | 281 | 407 |
| 582 | 20240618 | 094100 | 64059410 | 281 | 282 | 282 | 281 | 4 |
| 583 | 20240618 | 094000 | 64058284 | 281 | 282 | 282 | 281 | 5427 |
| 584 | 20240618 | 093900 | 62532797 | 283 | 283 | 283 | 283 | 1 |
| 585 | 20240618 | 093800 | 62532514 | 282 | 283 | 283 | 282 | 4030 |
| 586 | 20240618 | 093700 | 61392054 | 283 | 281 | 283 | 281 | 39 |
| 587 | 20240618 | 093600 | 61381093 | 281 | 281 | 281 | 281 | 0 |
| 588 | 20240618 | 093500 | 61381093 | 281 | 283 | 283 | 281 | 20201 |
| 589 | 20240618 | 093400 | 55696624 | 282 | 283 | 283 | 282 | 1312 |
| 590 | 20240618 | 093300 | 55325331 | 283 | 284 | 284 | 283 | 4738 |
| 591 | 20240618 | 093200 | 53982275 | 284 | 285 | 285 | 284 | 566 |
| 592 | 20240618 | 093100 | 53821530 | 285 | 285 | 285 | 285 | 2060 |
| 593 | 20240618 | 093000 | 53234430 | 285 | 285 | 285 | 282 | 16931 |
| 594 | 20240618 | 092900 | 48455982 | 285 | 283 | 285 | 283 | 20933 |
| 595 | 20240618 | 092800 | 42520430 | 283 | 281 | 283 | 281 | 5860 |
| 596 | 20240618 | 092700 | 40864748 | 282 | 281 | 282 | 281 | 3032 |
| 597 | 20240618 | 092600 | 40009755 | 281 | 281 | 281 | 281 | 1001 |
| 598 | 20240618 | 092500 | 39728474 | 282 | 282 | 282 | 282 | 6 |
| 599 | 20240618 | 092400 | 39726782 | 281 | 281 | 282 | 281 | 1373 |
| 600 | 20240618 | 092300 | 39339968 | 282 | 282 | 282 | 282 | 2 |
| 601 | 20240618 | 092200 | 39339404 | 282 | 282 | 282 | 281 | 144 |
| 602 | 20240618 | 092100 | 39298798 | 282 | 282 | 282 | 282 | 125 |
| 603 | 20240618 | 092000 | 39263548 | 282 | 282 | 282 | 282 | 36 |
| 604 | 20240618 | 091900 | 39253396 | 282 | 281 | 282 | 281 | 1134 |
| 605 | 20240618 | 091800 | 38934741 | 282 | 282 | 282 | 282 | 41005 |
| 606 | 20240618 | 091700 | 27371331 | 282 | 282 | 282 | 282 | 500 |
| 607 | 20240618 | 091600 | 27230331 | 283 | 283 | 283 | 282 | 1009 |
| 608 | 20240618 | 091500 | 26945784 | 283 | 283 | 283 | 282 | 745 |
| 609 | 20240618 | 091400 | 26735045 | 282 | 283 | 283 | 282 | 8 |
| 610 | 20240618 | 091300 | 26732782 | 283 | 283 | 283 | 283 | 115 |
| 611 | 20240618 | 091200 | 26700237 | 283 | 282 | 283 | 282 | 3677 |
| 612 | 20240618 | 091100 | 25663322 | 283 | 283 | 283 | 283 | 1100 |
| 613 | 20240618 | 091000 | 25352022 | 283 | 283 | 283 | 283 | 7499 |
| 614 | 20240618 | 090900 | 23229805 | 283 | 284 | 284 | 283 | 12491 |
| 615 | 20240618 | 090800 | 19693852 | 284 | 285 | 285 | 283 | 8950 |
| 616 | 20240618 | 090700 | 17158659 | 285 | 283 | 285 | 283 | 11270 |
| 617 | 20240618 | 090600 | 13957394 | 283 | 282 | 283 | 282 | 3030 |
| 618 | 20240618 | 090500 | 13102894 | 282 | 282 | 282 | 282 | 435 |
| 619 | 20240618 | 090400 | 12980224 | 282 | 282 | 282 | 282 | 201 |
| 620 | 20240618 | 090300 | 12923542 | 282 | 281 | 282 | 281 | 1798 |
| 621 | 20240618 | 090200 | 12418158 | 281 | 280 | 281 | 280 | 288 |
| 622 | 20240618 | 090100 | 12337507 | 280 | 281 | 281 | 280 | 3028 |
| 623 | 20240618 | 090000 | 11487655 | 281 | 279 | 281 | 279 | 41117 |