28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 3 | 20240620 | 192000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20240620 | 191900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20240620 | 191800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20240620 | 191700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20240620 | 191600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20240620 | 191500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20240620 | 191400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20240620 | 191300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20240620 | 191200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20240620 | 191100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20240620 | 191000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20240620 | 190900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20240620 | 190800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20240620 | 190700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20240620 | 190600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20240620 | 190500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20240620 | 190400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20240620 | 190300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20240620 | 190200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20240620 | 190100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20240620 | 190000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20240620 | 185900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20240620 | 185800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20240620 | 185700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20240620 | 185600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20240620 | 185500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20240620 | 185400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20240620 | 185300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20240620 | 185200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20240620 | 185100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 33 | 20240620 | 185000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20240620 | 184900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20240620 | 184800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20240620 | 184700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20240620 | 184600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20240620 | 184500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20240620 | 184400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20240620 | 184300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20240620 | 184200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20240620 | 184100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20240620 | 184000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20240620 | 183900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20240620 | 183800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20240620 | 183700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20240620 | 183600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20240620 | 183500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20240620 | 183400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20240620 | 183300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20240620 | 183200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20240620 | 183100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20240620 | 183000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20240620 | 182900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20240620 | 182800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20240620 | 182700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20240620 | 182600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20240620 | 182500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20240620 | 182400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20240620 | 182300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20240620 | 182200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20240620 | 182100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 63 | 20240620 | 182000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20240620 | 181900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20240620 | 181800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20240620 | 181700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20240620 | 181600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20240620 | 181500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20240620 | 181400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20240620 | 181300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20240620 | 181200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20240620 | 181100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20240620 | 181000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20240620 | 180900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20240620 | 180800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20240620 | 180700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20240620 | 180600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20240620 | 180500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20240620 | 180400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20240620 | 180300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20240620 | 180200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20240620 | 180100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20240620 | 180000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20240620 | 175900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20240620 | 175800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20240620 | 175700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20240620 | 175600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20240620 | 175500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20240620 | 175400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20240620 | 175300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20240620 | 175200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20240620 | 175100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 93 | 20240620 | 175000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20240620 | 174900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20240620 | 174800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20240620 | 174700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20240620 | 174600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20240620 | 174500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20240620 | 174400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20240620 | 174300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20240620 | 174200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20240620 | 174100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20240620 | 174000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20240620 | 173900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20240620 | 173800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20240620 | 173700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20240620 | 173600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20240620 | 173500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20240620 | 173400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20240620 | 173300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20240620 | 173200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20240620 | 173100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20240620 | 173000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20240620 | 172900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20240620 | 172800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20240620 | 172700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20240620 | 172600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20240620 | 172500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20240620 | 172400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20240620 | 172300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20240620 | 172200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20240620 | 172100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 123 | 20240620 | 172000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20240620 | 171900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20240620 | 171800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20240620 | 171700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20240620 | 171600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20240620 | 171500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20240620 | 171400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20240620 | 171300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20240620 | 171200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20240620 | 171100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20240620 | 171000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20240620 | 170900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20240620 | 170800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20240620 | 170700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20240620 | 170600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20240620 | 170500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20240620 | 170400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20240620 | 170300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20240620 | 170200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20240620 | 170100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20240620 | 170000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20240620 | 165900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20240620 | 165800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20240620 | 165700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20240620 | 165600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20240620 | 165500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20240620 | 165400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20240620 | 165300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20240620 | 165200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20240620 | 165100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 153 | 20240620 | 165000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20240620 | 164900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20240620 | 164800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20240620 | 164700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20240620 | 164600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20240620 | 164500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20240620 | 164400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20240620 | 164300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20240620 | 164200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20240620 | 164100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20240620 | 164000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20240620 | 163900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20240620 | 163800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20240620 | 163700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20240620 | 163600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20240620 | 163500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20240620 | 163400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20240620 | 163300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20240620 | 163200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20240620 | 163100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20240620 | 163000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20240620 | 162900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20240620 | 162800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20240620 | 162700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20240620 | 162600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20240620 | 162500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20240620 | 162400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20240620 | 162300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20240620 | 162200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20240620 | 162100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 183 | 20240620 | 162000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20240620 | 161900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20240620 | 161800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20240620 | 161700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20240620 | 161600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20240620 | 161500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20240620 | 161400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20240620 | 161300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 191 | 20240620 | 161200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20240620 | 161100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20240620 | 161000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20240620 | 160900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20240620 | 160800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20240620 | 160700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20240620 | 160600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20240620 | 160500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20240620 | 160400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20240620 | 160300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20240620 | 160200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20240620 | 160100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 203 | 20240620 | 160000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 204 | 20240620 | 155900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 205 | 20240620 | 155800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 206 | 20240620 | 155700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 207 | 20240620 | 155600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 208 | 20240620 | 155500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 209 | 20240620 | 155400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 210 | 20240620 | 155300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 211 | 20240620 | 155200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 212 | 20240620 | 155100 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 213 | 20240620 | 155000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20240620 | 154900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20240620 | 154800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20240620 | 154700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20240620 | 154600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20240620 | 154500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20240620 | 154400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20240620 | 154300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20240620 | 154200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20240620 | 154100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20240620 | 154000 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20240620 | 153900 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20240620 | 153800 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20240620 | 153700 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20240620 | 153600 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20240620 | 153500 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20240620 | 153400 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20240620 | 153300 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 231 | 20240620 | 153200 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 232 | 20240620 | 153100 | 347621762 | 293 | 293 | 293 | 293 | 0 |
| 233 | 20240620 | 153000 | 347621762 | 293 | 293 | 293 | 293 | 7618 |
| 234 | 20240620 | 152900 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 235 | 20240620 | 152800 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 236 | 20240620 | 152700 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 237 | 20240620 | 152600 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 238 | 20240620 | 152500 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 239 | 20240620 | 152400 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 240 | 20240620 | 152300 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 241 | 20240620 | 152200 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 242 | 20240620 | 152100 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 243 | 20240620 | 152000 | 345389688 | 293 | 293 | 293 | 293 | 0 |
| 244 | 20240620 | 151900 | 345389688 | 293 | 293 | 293 | 291 | 3138 |
| 245 | 20240620 | 151800 | 344476383 | 292 | 293 | 293 | 292 | 681 |
| 246 | 20240620 | 151700 | 344277523 | 293 | 292 | 293 | 292 | 3227 |
| 247 | 20240620 | 151600 | 343334014 | 291 | 291 | 292 | 291 | 2388 |
| 248 | 20240620 | 151500 | 342638968 | 291 | 291 | 292 | 291 | 1824 |
| 249 | 20240620 | 151400 | 342108069 | 290 | 291 | 291 | 290 | 5297 |
| 250 | 20240620 | 151300 | 340566662 | 292 | 292 | 292 | 292 | 493 |
| 251 | 20240620 | 151200 | 340422706 | 292 | 291 | 292 | 291 | 3883 |
| 252 | 20240620 | 151100 | 339292752 | 292 | 293 | 293 | 292 | 3567 |
| 253 | 20240620 | 151000 | 338251187 | 292 | 292 | 292 | 292 | 6507 |
| 254 | 20240620 | 150900 | 336351143 | 292 | 293 | 293 | 292 | 111 |
| 255 | 20240620 | 150800 | 336318721 | 293 | 293 | 293 | 293 | 30 |
| 256 | 20240620 | 150700 | 336309931 | 293 | 293 | 293 | 292 | 2223 |
| 257 | 20240620 | 150600 | 335660792 | 292 | 292 | 292 | 292 | 1058 |
| 258 | 20240620 | 150500 | 335351856 | 293 | 293 | 293 | 292 | 2096 |
| 259 | 20240620 | 150400 | 334739728 | 293 | 293 | 293 | 293 | 501 |
| 260 | 20240620 | 150300 | 334592935 | 293 | 293 | 293 | 293 | 3 |
| 261 | 20240620 | 150200 | 334592056 | 293 | 293 | 293 | 293 | 6038 |
| 262 | 20240620 | 150100 | 332822922 | 294 | 294 | 294 | 294 | 200 |
| 263 | 20240620 | 150000 | 332764122 | 293 | 293 | 294 | 293 | 619 |
| 264 | 20240620 | 145900 | 332582530 | 293 | 293 | 293 | 292 | 9718 |
| 265 | 20240620 | 145800 | 329735166 | 293 | 292 | 293 | 292 | 185 |
| 266 | 20240620 | 145700 | 329681071 | 293 | 293 | 293 | 293 | 15190 |
| 267 | 20240620 | 145600 | 325230401 | 292 | 293 | 293 | 292 | 396 |
| 268 | 20240620 | 145500 | 325114393 | 292 | 292 | 292 | 292 | 153 |
| 269 | 20240620 | 145400 | 325069717 | 292 | 292 | 292 | 292 | 5080 |
| 270 | 20240620 | 145300 | 323586357 | 292 | 292 | 292 | 292 | 10408 |
| 271 | 20240620 | 145200 | 320547221 | 292 | 292 | 292 | 292 | 100 |
| 272 | 20240620 | 145100 | 320518021 | 292 | 290 | 292 | 290 | 14356 |
| 273 | 20240620 | 145000 | 316343343 | 290 | 290 | 291 | 290 | 3237 |
| 274 | 20240620 | 144900 | 315404602 | 290 | 291 | 291 | 290 | 2 |
| 275 | 20240620 | 144800 | 315404021 | 291 | 290 | 291 | 290 | 196 |
| 276 | 20240620 | 144700 | 315346995 | 291 | 291 | 291 | 290 | 1833 |
| 277 | 20240620 | 144600 | 314813641 | 291 | 291 | 291 | 291 | 806 |
| 278 | 20240620 | 144500 | 314579095 | 291 | 291 | 291 | 291 | 4293 |
| 279 | 20240620 | 144400 | 313329832 | 291 | 291 | 291 | 291 | 115 |
| 280 | 20240620 | 144300 | 313296367 | 291 | 291 | 291 | 291 | 9 |
| 281 | 20240620 | 144200 | 313293748 | 291 | 291 | 291 | 289 | 25002 |
| 282 | 20240620 | 144100 | 306053282 | 291 | 291 | 291 | 291 | 1633 |
| 283 | 20240620 | 144000 | 305578079 | 292 | 292 | 292 | 292 | 1 |
| 284 | 20240620 | 143900 | 305577787 | 292 | 291 | 292 | 291 | 2669 |
| 285 | 20240620 | 143800 | 304801097 | 291 | 292 | 292 | 291 | 1218 |
| 286 | 20240620 | 143700 | 304445641 | 292 | 291 | 292 | 291 | 1153 |
| 287 | 20240620 | 143600 | 304110114 | 292 | 292 | 292 | 291 | 1340 |
| 288 | 20240620 | 143500 | 303719121 | 292 | 292 | 292 | 292 | 2300 |
| 289 | 20240620 | 143400 | 303047521 | 292 | 292 | 292 | 291 | 52 |
| 290 | 20240620 | 143300 | 303032342 | 292 | 292 | 292 | 292 | 11 |
| 291 | 20240620 | 143200 | 303029130 | 292 | 292 | 292 | 292 | 570 |
| 292 | 20240620 | 143100 | 302862690 | 292 | 292 | 292 | 290 | 1785 |
| 293 | 20240620 | 143000 | 302344800 | 292 | 291 | 292 | 291 | 309 |
| 294 | 20240620 | 142900 | 302254877 | 292 | 291 | 292 | 291 | 16 |
| 295 | 20240620 | 142800 | 302250220 | 292 | 292 | 292 | 291 | 578 |
| 296 | 20240620 | 142700 | 302081484 | 292 | 291 | 292 | 291 | 3365 |
| 297 | 20240620 | 142600 | 301102268 | 290 | 292 | 293 | 290 | 7414 |
| 298 | 20240620 | 142500 | 298934474 | 293 | 293 | 293 | 292 | 30 |
| 299 | 20240620 | 142400 | 298925686 | 293 | 292 | 293 | 292 | 1020 |
| 300 | 20240620 | 142300 | 298627826 | 292 | 292 | 292 | 292 | 8671 |
| 301 | 20240620 | 142200 | 296095894 | 292 | 292 | 293 | 292 | 2250 |
| 302 | 20240620 | 142100 | 295436953 | 291 | 291 | 292 | 291 | 32725 |
| 303 | 20240620 | 142000 | 285891853 | 290 | 290 | 290 | 290 | 1472 |
| 304 | 20240620 | 141900 | 285464973 | 290 | 290 | 290 | 290 | 2920 |
| 305 | 20240620 | 141800 | 284618173 | 290 | 291 | 291 | 290 | 11841 |
| 306 | 20240620 | 141700 | 281184013 | 292 | 291 | 292 | 290 | 2024 |
| 307 | 20240620 | 141600 | 280595046 | 292 | 292 | 292 | 292 | 1050 |
| 308 | 20240620 | 141500 | 280288446 | 292 | 292 | 292 | 291 | 2458 |
| 309 | 20240620 | 141400 | 279572310 | 292 | 292 | 292 | 291 | 5278 |
| 310 | 20240620 | 141300 | 278034294 | 292 | 290 | 292 | 290 | 3460 |
| 311 | 20240620 | 141200 | 277027494 | 292 | 292 | 292 | 290 | 3076 |
| 312 | 20240620 | 141100 | 276129306 | 290 | 291 | 292 | 290 | 2333 |
| 313 | 20240620 | 141000 | 275450234 | 291 | 293 | 293 | 291 | 16320 |
| 314 | 20240620 | 140900 | 270696329 | 293 | 293 | 293 | 292 | 2156 |
| 315 | 20240620 | 140800 | 270064676 | 293 | 292 | 293 | 292 | 4374 |
| 316 | 20240620 | 140700 | 268787363 | 292 | 293 | 293 | 291 | 1758 |
| 317 | 20240620 | 140600 | 268273731 | 293 | 293 | 293 | 292 | 2415 |
| 318 | 20240620 | 140500 | 267567439 | 293 | 292 | 293 | 291 | 11413 |
| 319 | 20240620 | 140400 | 264234832 | 292 | 292 | 292 | 292 | 236 |
| 320 | 20240620 | 140300 | 264165920 | 292 | 292 | 292 | 292 | 1081 |
| 321 | 20240620 | 140200 | 263850268 | 292 | 292 | 292 | 292 | 3353 |
| 322 | 20240620 | 140100 | 262871192 | 292 | 292 | 292 | 291 | 4016 |
| 323 | 20240620 | 140000 | 261698684 | 292 | 292 | 292 | 292 | 31 |
| 324 | 20240620 | 135900 | 261689632 | 292 | 292 | 292 | 292 | 2212 |
| 325 | 20240620 | 135800 | 261043728 | 292 | 292 | 292 | 292 | 1051 |
| 326 | 20240620 | 135700 | 260736836 | 292 | 292 | 292 | 292 | 797 |
| 327 | 20240620 | 135600 | 260504112 | 292 | 292 | 292 | 291 | 1576 |
| 328 | 20240620 | 135500 | 260044421 | 292 | 292 | 292 | 291 | 13929 |
| 329 | 20240620 | 135400 | 255977179 | 292 | 291 | 292 | 291 | 6964 |
| 330 | 20240620 | 135300 | 253950439 | 291 | 290 | 291 | 290 | 59333 |
| 331 | 20240620 | 135200 | 236684592 | 291 | 290 | 291 | 290 | 34126 |
| 332 | 20240620 | 135100 | 226787965 | 290 | 290 | 290 | 290 | 351 |
| 333 | 20240620 | 135000 | 226686175 | 289 | 290 | 290 | 289 | 1888 |
| 334 | 20240620 | 134900 | 226140121 | 290 | 290 | 290 | 290 | 20 |
| 335 | 20240620 | 134800 | 226134321 | 290 | 289 | 290 | 289 | 375 |
| 336 | 20240620 | 134700 | 226025945 | 289 | 290 | 290 | 289 | 9 |
| 337 | 20240620 | 134600 | 226023343 | 290 | 288 | 290 | 288 | 13 |
| 338 | 20240620 | 134500 | 226019597 | 290 | 290 | 290 | 290 | 100 |
| 339 | 20240620 | 134400 | 225990597 | 290 | 290 | 290 | 290 | 999 |
| 340 | 20240620 | 134300 | 225700887 | 290 | 290 | 290 | 290 | 100 |
| 341 | 20240620 | 134200 | 225671887 | 290 | 290 | 290 | 290 | 111 |
| 342 | 20240620 | 134100 | 225639697 | 290 | 290 | 290 | 290 | 2001 |
| 343 | 20240620 | 134000 | 225059407 | 289 | 289 | 289 | 289 | 102 |
| 344 | 20240620 | 133900 | 225029929 | 290 | 290 | 290 | 290 | 4 |
| 345 | 20240620 | 133800 | 225028769 | 290 | 290 | 290 | 290 | 0 |
| 346 | 20240620 | 133700 | 225028769 | 290 | 288 | 290 | 288 | 2 |
| 347 | 20240620 | 133600 | 225028191 | 290 | 290 | 290 | 290 | 0 |
| 348 | 20240620 | 133500 | 225028191 | 290 | 290 | 290 | 290 | 0 |
| 349 | 20240620 | 133400 | 225028191 | 290 | 290 | 290 | 290 | 212 |
| 350 | 20240620 | 133300 | 224966711 | 290 | 290 | 290 | 290 | 20 |
| 351 | 20240620 | 133200 | 224960911 | 290 | 290 | 290 | 290 | 0 |
| 352 | 20240620 | 133100 | 224960911 | 290 | 290 | 290 | 290 | 301 |
| 353 | 20240620 | 133000 | 224873621 | 290 | 290 | 290 | 287 | 104 |
| 354 | 20240620 | 132900 | 224843611 | 290 | 289 | 290 | 289 | 2005 |
| 355 | 20240620 | 132800 | 224264161 | 289 | 289 | 289 | 289 | 3030 |
| 356 | 20240620 | 132700 | 223388491 | 289 | 289 | 289 | 289 | 0 |
| 357 | 20240620 | 132600 | 223388491 | 289 | 287 | 289 | 287 | 3050 |
| 358 | 20240620 | 132500 | 222508003 | 287 | 287 | 287 | 287 | 44 |
| 359 | 20240620 | 132400 | 222495375 | 287 | 287 | 287 | 287 | 9 |
| 360 | 20240620 | 132300 | 222492792 | 286 | 287 | 287 | 286 | 399 |
| 361 | 20240620 | 132200 | 222378293 | 287 | 288 | 288 | 287 | 48 |
| 362 | 20240620 | 132100 | 222364487 | 288 | 288 | 288 | 288 | 4 |
| 363 | 20240620 | 132000 | 222363335 | 288 | 288 | 288 | 288 | 57 |
| 364 | 20240620 | 131900 | 222346919 | 286 | 288 | 288 | 286 | 521 |
| 365 | 20240620 | 131800 | 222197764 | 288 | 288 | 288 | 288 | 5010 |
| 366 | 20240620 | 131700 | 220754884 | 288 | 287 | 288 | 287 | 760 |
| 367 | 20240620 | 131600 | 220536762 | 287 | 287 | 287 | 287 | 0 |
| 368 | 20240620 | 131500 | 220536762 | 287 | 288 | 288 | 287 | 10316 |
| 369 | 20240620 | 131400 | 217565859 | 290 | 290 | 290 | 289 | 4309 |
| 370 | 20240620 | 131300 | 216320528 | 290 | 290 | 290 | 289 | 70 |
| 371 | 20240620 | 131200 | 216300270 | 290 | 289 | 290 | 289 | 5744 |
| 372 | 20240620 | 131100 | 214640239 | 288 | 289 | 289 | 288 | 244 |
| 373 | 20240620 | 131000 | 214569738 | 289 | 288 | 289 | 288 | 34 |
| 374 | 20240620 | 130900 | 214559933 | 289 | 289 | 289 | 289 | 56 |
| 375 | 20240620 | 130800 | 214543749 | 289 | 289 | 289 | 289 | 448 |
| 376 | 20240620 | 130700 | 214414277 | 289 | 289 | 289 | 288 | 545 |
| 377 | 20240620 | 130600 | 214257272 | 289 | 289 | 289 | 289 | 8 |
| 378 | 20240620 | 130500 | 214254960 | 289 | 289 | 289 | 289 | 5 |
| 379 | 20240620 | 130400 | 214253515 | 289 | 289 | 289 | 288 | 2416 |
| 380 | 20240620 | 130300 | 213555696 | 289 | 289 | 289 | 289 | 2020 |
| 381 | 20240620 | 130200 | 212971916 | 289 | 289 | 289 | 287 | 5196 |
| 382 | 20240620 | 130100 | 211480180 | 289 | 289 | 289 | 288 | 113 |
| 383 | 20240620 | 130000 | 211447617 | 289 | 289 | 289 | 289 | 14 |
| 384 | 20240620 | 125900 | 211443571 | 289 | 289 | 289 | 289 | 15 |
| 385 | 20240620 | 125800 | 211439236 | 289 | 289 | 289 | 289 | 0 |
| 386 | 20240620 | 125700 | 211439236 | 289 | 289 | 289 | 289 | 5 |
| 387 | 20240620 | 125600 | 211437791 | 289 | 289 | 289 | 289 | 28 |
| 388 | 20240620 | 125500 | 211429699 | 289 | 288 | 289 | 288 | 580 |
| 389 | 20240620 | 125400 | 211262640 | 288 | 288 | 288 | 288 | 31 |
| 390 | 20240620 | 125300 | 211253712 | 288 | 289 | 289 | 288 | 1146 |
| 391 | 20240620 | 125200 | 210922661 | 289 | 289 | 289 | 289 | 22 |
| 392 | 20240620 | 125100 | 210916303 | 289 | 289 | 289 | 289 | 118 |
| 393 | 20240620 | 125000 | 210882201 | 289 | 289 | 289 | 289 | 0 |
| 394 | 20240620 | 124900 | 210882201 | 289 | 288 | 289 | 288 | 1206 |
| 395 | 20240620 | 124800 | 210534871 | 287 | 288 | 288 | 287 | 25 |
| 396 | 20240620 | 124700 | 210527672 | 288 | 288 | 288 | 287 | 475 |
| 397 | 20240620 | 124600 | 210391291 | 289 | 289 | 289 | 289 | 10 |
| 398 | 20240620 | 124500 | 210388401 | 289 | 289 | 289 | 287 | 1051 |
| 399 | 20240620 | 124400 | 210086662 | 289 | 289 | 289 | 289 | 0 |
| 400 | 20240620 | 124300 | 210086662 | 289 | 289 | 289 | 289 | 595 |
| 401 | 20240620 | 124200 | 209914707 | 289 | 289 | 289 | 289 | 1008 |
| 402 | 20240620 | 124100 | 209623395 | 289 | 288 | 289 | 288 | 1267 |
| 403 | 20240620 | 124000 | 209258495 | 287 | 288 | 289 | 287 | 795 |
| 404 | 20240620 | 123900 | 209028941 | 288 | 289 | 289 | 288 | 7 |
| 405 | 20240620 | 123800 | 209026920 | 289 | 290 | 290 | 288 | 8214 |
| 406 | 20240620 | 123700 | 206661082 | 290 | 289 | 290 | 289 | 779 |
| 407 | 20240620 | 123600 | 206435941 | 290 | 288 | 290 | 288 | 380 |
| 408 | 20240620 | 123500 | 206326481 | 290 | 290 | 290 | 290 | 0 |
| 409 | 20240620 | 123400 | 206326481 | 290 | 290 | 290 | 290 | 1800 |
| 410 | 20240620 | 123300 | 205804481 | 290 | 290 | 290 | 290 | 28 |
| 411 | 20240620 | 123200 | 205796361 | 290 | 290 | 290 | 290 | 1 |
| 412 | 20240620 | 123100 | 205796071 | 290 | 290 | 290 | 288 | 5543 |
| 413 | 20240620 | 123000 | 204199101 | 289 | 290 | 290 | 289 | 501 |
| 414 | 20240620 | 122900 | 204054111 | 289 | 290 | 290 | 289 | 173 |
| 415 | 20240620 | 122800 | 204004012 | 290 | 290 | 290 | 290 | 3735 |
| 416 | 20240620 | 122700 | 202920862 | 290 | 290 | 290 | 290 | 623 |
| 417 | 20240620 | 122600 | 202740192 | 289 | 291 | 291 | 289 | 4986 |
| 418 | 20240620 | 122500 | 201293976 | 291 | 289 | 291 | 289 | 2765 |
| 419 | 20240620 | 122400 | 200494848 | 291 | 290 | 291 | 290 | 23 |
| 420 | 20240620 | 122300 | 200488175 | 291 | 290 | 291 | 290 | 10051 |
| 421 | 20240620 | 122200 | 197573354 | 289 | 290 | 290 | 289 | 121 |
| 422 | 20240620 | 122100 | 197538365 | 289 | 290 | 290 | 289 | 27961 |
| 423 | 20240620 | 122000 | 189457455 | 290 | 290 | 290 | 290 | 0 |
| 424 | 20240620 | 121900 | 189457455 | 290 | 289 | 290 | 289 | 6597 |
| 425 | 20240620 | 121800 | 187550912 | 288 | 288 | 288 | 288 | 200 |
| 426 | 20240620 | 121700 | 187493312 | 289 | 289 | 289 | 289 | 223 |
| 427 | 20240620 | 121600 | 187428865 | 289 | 289 | 289 | 289 | 0 |
| 428 | 20240620 | 121500 | 187428865 | 289 | 289 | 289 | 289 | 60 |
| 429 | 20240620 | 121400 | 187411525 | 289 | 288 | 289 | 288 | 385 |
| 430 | 20240620 | 121300 | 187300614 | 289 | 289 | 289 | 289 | 1110 |
| 431 | 20240620 | 121200 | 186979824 | 289 | 289 | 289 | 289 | 590 |
| 432 | 20240620 | 121100 | 186809314 | 288 | 290 | 290 | 288 | 575 |
| 433 | 20240620 | 121000 | 186643602 | 290 | 290 | 290 | 290 | 0 |
| 434 | 20240620 | 120900 | 186643602 | 290 | 290 | 290 | 290 | 4000 |
| 435 | 20240620 | 120800 | 185483602 | 290 | 290 | 290 | 290 | 267 |
| 436 | 20240620 | 120700 | 185406172 | 290 | 290 | 290 | 290 | 5185 |
| 437 | 20240620 | 120600 | 183902522 | 290 | 290 | 290 | 290 | 687 |
| 438 | 20240620 | 120500 | 183703292 | 289 | 290 | 290 | 289 | 851 |
| 439 | 20240620 | 120400 | 183457203 | 290 | 290 | 290 | 290 | 60 |
| 440 | 20240620 | 120300 | 183439803 | 289 | 287 | 289 | 287 | 5285 |
| 441 | 20240620 | 120200 | 181912818 | 288 | 288 | 288 | 288 | 812 |
| 442 | 20240620 | 120100 | 181678962 | 288 | 287 | 288 | 287 | 2212 |
| 443 | 20240620 | 120000 | 181042930 | 287 | 288 | 288 | 287 | 15258 |
| 444 | 20240620 | 115900 | 176663873 | 289 | 289 | 289 | 289 | 4644 |
| 445 | 20240620 | 115800 | 175321757 | 290 | 290 | 290 | 290 | 112 |
| 446 | 20240620 | 115700 | 175289277 | 290 | 291 | 291 | 290 | 1260 |
| 447 | 20240620 | 115600 | 174923740 | 291 | 290 | 292 | 289 | 52244 |
| 448 | 20240620 | 115500 | 159753960 | 290 | 288 | 290 | 287 | 44465 |
| 449 | 20240620 | 115400 | 146945002 | 288 | 287 | 288 | 287 | 14071 |
| 450 | 20240620 | 115300 | 142901575 | 287 | 287 | 287 | 287 | 11 |
| 451 | 20240620 | 115200 | 142898418 | 286 | 286 | 286 | 286 | 1000 |
| 452 | 20240620 | 115100 | 142612418 | 287 | 287 | 287 | 287 | 2904 |
| 453 | 20240620 | 115000 | 141778970 | 286 | 287 | 287 | 286 | 1245 |
| 454 | 20240620 | 114900 | 141421656 | 288 | 287 | 288 | 287 | 220 |
| 455 | 20240620 | 114800 | 141358496 | 288 | 288 | 288 | 288 | 2032 |
| 456 | 20240620 | 114700 | 140773280 | 287 | 288 | 288 | 287 | 3315 |
| 457 | 20240620 | 114600 | 139821874 | 287 | 287 | 287 | 287 | 355 |
| 458 | 20240620 | 114500 | 139719989 | 288 | 288 | 288 | 288 | 2 |
| 459 | 20240620 | 114400 | 139719413 | 288 | 287 | 288 | 287 | 12 |
| 460 | 20240620 | 114300 | 139715968 | 287 | 287 | 287 | 287 | 2206 |
| 461 | 20240620 | 114200 | 139082846 | 287 | 287 | 287 | 287 | 616 |
| 462 | 20240620 | 114100 | 138906054 | 287 | 287 | 287 | 286 | 273 |
| 463 | 20240620 | 114000 | 138827775 | 287 | 287 | 287 | 287 | 1026 |
| 464 | 20240620 | 113900 | 138533313 | 286 | 287 | 287 | 286 | 278 |
| 465 | 20240620 | 113800 | 138453770 | 286 | 287 | 287 | 286 | 162 |
| 466 | 20240620 | 113700 | 138407376 | 286 | 287 | 287 | 286 | 8517 |
| 467 | 20240620 | 113600 | 135963097 | 287 | 287 | 287 | 287 | 73 |
| 468 | 20240620 | 113500 | 135942146 | 286 | 286 | 286 | 286 | 1874 |
| 469 | 20240620 | 113400 | 135406182 | 286 | 286 | 286 | 286 | 131 |
| 470 | 20240620 | 113300 | 135368716 | 286 | 286 | 286 | 286 | 95 |
| 471 | 20240620 | 113200 | 135341546 | 286 | 287 | 287 | 286 | 16 |
| 472 | 20240620 | 113100 | 135336969 | 286 | 285 | 287 | 285 | 2006 |
| 473 | 20240620 | 113000 | 134763257 | 285 | 285 | 285 | 285 | 1000 |
| 474 | 20240620 | 112900 | 134478257 | 285 | 287 | 287 | 285 | 8657 |
| 475 | 20240620 | 112800 | 131993856 | 287 | 287 | 287 | 285 | 348 |
| 476 | 20240620 | 112700 | 131894070 | 286 | 286 | 287 | 286 | 20 |
| 477 | 20240620 | 112600 | 131888342 | 285 | 286 | 286 | 285 | 3 |
| 478 | 20240620 | 112500 | 131887485 | 286 | 285 | 286 | 285 | 700 |
| 479 | 20240620 | 112400 | 131687485 | 285 | 285 | 285 | 285 | 40 |
| 480 | 20240620 | 112300 | 131676085 | 286 | 286 | 286 | 286 | 66 |
| 481 | 20240620 | 112200 | 131657209 | 286 | 285 | 286 | 285 | 12 |
| 482 | 20240620 | 112100 | 131653779 | 285 | 286 | 286 | 285 | 62 |
| 483 | 20240620 | 112000 | 131636107 | 286 | 285 | 286 | 285 | 128 |
| 484 | 20240620 | 111900 | 131599622 | 285 | 286 | 287 | 285 | 51 |
| 485 | 20240620 | 111800 | 131585007 | 287 | 287 | 287 | 286 | 102 |
| 486 | 20240620 | 111700 | 131555783 | 287 | 285 | 287 | 285 | 4619 |
| 487 | 20240620 | 111600 | 130236527 | 286 | 286 | 286 | 286 | 5278 |
| 488 | 20240620 | 111500 | 128727019 | 286 | 286 | 286 | 286 | 10406 |
| 489 | 20240620 | 111400 | 125750903 | 286 | 285 | 286 | 285 | 901 |
| 490 | 20240620 | 111300 | 125493471 | 286 | 286 | 286 | 286 | 0 |
| 491 | 20240620 | 111200 | 125493471 | 286 | 286 | 286 | 286 | 255 |
| 492 | 20240620 | 111100 | 125420541 | 286 | 285 | 286 | 285 | 5747 |
| 493 | 20240620 | 111000 | 123782046 | 285 | 285 | 285 | 284 | 1103 |
| 494 | 20240620 | 110900 | 123467692 | 285 | 283 | 285 | 283 | 550 |
| 495 | 20240620 | 110800 | 123311487 | 284 | 284 | 284 | 284 | 14 |
| 496 | 20240620 | 110700 | 123307511 | 284 | 284 | 284 | 284 | 1001 |
| 497 | 20240620 | 110600 | 123023227 | 284 | 284 | 284 | 284 | 6 |
| 498 | 20240620 | 110500 | 123021523 | 284 | 284 | 284 | 284 | 0 |
| 499 | 20240620 | 110400 | 123021523 | 284 | 284 | 284 | 284 | 0 |
| 500 | 20240620 | 110300 | 123021523 | 284 | 284 | 284 | 283 | 10542 |
| 501 | 20240620 | 110200 | 120035159 | 285 | 285 | 285 | 285 | 25 |
| 502 | 20240620 | 110100 | 120028034 | 285 | 285 | 285 | 285 | 3408 |
| 503 | 20240620 | 110000 | 119056754 | 286 | 286 | 286 | 286 | 1 |
| 504 | 20240620 | 105900 | 119056468 | 286 | 286 | 286 | 286 | 64 |
| 505 | 20240620 | 105800 | 119038164 | 286 | 286 | 286 | 286 | 6705 |
| 506 | 20240620 | 105700 | 117120534 | 285 | 286 | 288 | 285 | 6753 |
| 507 | 20240620 | 105600 | 115182786 | 285 | 285 | 285 | 285 | 1672 |
| 508 | 20240620 | 105500 | 114706266 | 285 | 284 | 285 | 284 | 24743 |
| 509 | 20240620 | 105400 | 107662010 | 284 | 284 | 284 | 284 | 135 |
| 510 | 20240620 | 105300 | 107623670 | 283 | 284 | 284 | 283 | 3531 |
| 511 | 20240620 | 105200 | 106621866 | 284 | 284 | 284 | 284 | 669 |
| 512 | 20240620 | 105100 | 106431870 | 284 | 283 | 284 | 283 | 13697 |
| 513 | 20240620 | 105000 | 102554478 | 283 | 283 | 283 | 283 | 300 |
| 514 | 20240620 | 104900 | 102469578 | 283 | 283 | 283 | 283 | 0 |
| 515 | 20240620 | 104800 | 102469578 | 283 | 283 | 283 | 283 | 0 |
| 516 | 20240620 | 104700 | 102469578 | 283 | 283 | 283 | 283 | 50 |
| 517 | 20240620 | 104600 | 102455428 | 283 | 283 | 283 | 283 | 1000 |
| 518 | 20240620 | 104500 | 102172428 | 283 | 280 | 283 | 280 | 14216 |
| 519 | 20240620 | 104400 | 98166807 | 280 | 280 | 280 | 280 | 0 |
| 520 | 20240620 | 104300 | 98166807 | 280 | 282 | 282 | 280 | 57 |
| 521 | 20240620 | 104200 | 98150735 | 282 | 281 | 282 | 280 | 86 |
| 522 | 20240620 | 104100 | 98126595 | 280 | 280 | 280 | 280 | 0 |
| 523 | 20240620 | 104000 | 98126595 | 280 | 280 | 280 | 280 | 1000 |
| 524 | 20240620 | 103900 | 97846595 | 280 | 280 | 280 | 280 | 1000 |
| 525 | 20240620 | 103800 | 97566595 | 280 | 280 | 280 | 280 | 500 |
| 526 | 20240620 | 103700 | 97426595 | 281 | 281 | 281 | 281 | 2200 |
| 527 | 20240620 | 103600 | 96808395 | 280 | 280 | 280 | 280 | 2873 |
| 528 | 20240620 | 103500 | 96003955 | 280 | 281 | 281 | 280 | 2667 |
| 529 | 20240620 | 103400 | 95256866 | 281 | 281 | 281 | 281 | 0 |
| 530 | 20240620 | 103300 | 95256866 | 281 | 281 | 281 | 281 | 473 |
| 531 | 20240620 | 103200 | 95123953 | 281 | 281 | 281 | 281 | 600 |
| 532 | 20240620 | 103100 | 94955353 | 282 | 282 | 282 | 282 | 250 |
| 533 | 20240620 | 103000 | 94884853 | 281 | 281 | 281 | 281 | 2888 |
| 534 | 20240620 | 102900 | 94073325 | 281 | 281 | 281 | 280 | 20503 |
| 535 | 20240620 | 102800 | 88331982 | 281 | 281 | 281 | 281 | 108 |
| 536 | 20240620 | 102700 | 88301634 | 282 | 282 | 282 | 282 | 14 |
| 537 | 20240620 | 102600 | 88297686 | 281 | 281 | 281 | 281 | 12 |
| 538 | 20240620 | 102500 | 88294314 | 282 | 282 | 282 | 282 | 6582 |
| 539 | 20240620 | 102400 | 86438190 | 282 | 282 | 282 | 282 | 1334 |
| 540 | 20240620 | 102300 | 86062002 | 282 | 282 | 282 | 282 | 10 |
| 541 | 20240620 | 102200 | 86059182 | 281 | 282 | 282 | 281 | 2 |
| 542 | 20240620 | 102100 | 86058619 | 280 | 281 | 281 | 280 | 6527 |
| 543 | 20240620 | 102000 | 84224533 | 281 | 281 | 281 | 281 | 1 |
| 544 | 20240620 | 101900 | 84224252 | 281 | 281 | 281 | 281 | 0 |
| 545 | 20240620 | 101800 | 84224252 | 281 | 281 | 281 | 281 | 13 |
| 546 | 20240620 | 101700 | 84220599 | 281 | 281 | 281 | 281 | 0 |
| 547 | 20240620 | 101600 | 84220599 | 281 | 281 | 281 | 281 | 184 |
| 548 | 20240620 | 101500 | 84168895 | 281 | 281 | 281 | 281 | 0 |
| 549 | 20240620 | 101400 | 84168895 | 281 | 281 | 281 | 281 | 0 |
| 550 | 20240620 | 101300 | 84168895 | 281 | 280 | 281 | 280 | 86 |
| 551 | 20240620 | 101200 | 84144814 | 281 | 282 | 282 | 281 | 5385 |
| 552 | 20240620 | 101100 | 82631627 | 281 | 282 | 282 | 281 | 981 |
| 553 | 20240620 | 101000 | 82355964 | 282 | 282 | 282 | 282 | 791 |
| 554 | 20240620 | 100900 | 82132902 | 283 | 281 | 283 | 281 | 652 |
| 555 | 20240620 | 100800 | 81949290 | 282 | 282 | 282 | 282 | 901 |
| 556 | 20240620 | 100700 | 81695208 | 282 | 282 | 282 | 282 | 450 |
| 557 | 20240620 | 100600 | 81568308 | 283 | 283 | 283 | 282 | 721 |
| 558 | 20240620 | 100500 | 81364465 | 283 | 282 | 283 | 282 | 51 |
| 559 | 20240620 | 100400 | 81350082 | 282 | 282 | 282 | 282 | 3281 |
| 560 | 20240620 | 100300 | 80424840 | 283 | 282 | 283 | 282 | 11446 |
| 561 | 20240620 | 100200 | 77195198 | 282 | 282 | 282 | 282 | 5010 |
| 562 | 20240620 | 100100 | 75782378 | 282 | 282 | 282 | 282 | 2530 |
| 563 | 20240620 | 100000 | 75068918 | 282 | 281 | 282 | 281 | 30482 |
| 564 | 20240620 | 095900 | 66499527 | 281 | 280 | 281 | 280 | 80041 |
| 565 | 20240620 | 095800 | 44082919 | 280 | 280 | 280 | 280 | 19 |
| 566 | 20240620 | 095700 | 44077599 | 280 | 279 | 280 | 279 | 68 |
| 567 | 20240620 | 095600 | 44058572 | 280 | 280 | 280 | 280 | 143 |
| 568 | 20240620 | 095500 | 44018532 | 280 | 280 | 280 | 280 | 23 |
| 569 | 20240620 | 095400 | 44012092 | 279 | 279 | 279 | 279 | 26 |
| 570 | 20240620 | 095300 | 44004838 | 279 | 279 | 279 | 279 | 0 |
| 571 | 20240620 | 095200 | 44004838 | 279 | 279 | 279 | 279 | 2471 |
| 572 | 20240620 | 095100 | 43315429 | 280 | 280 | 280 | 280 | 1 |
| 573 | 20240620 | 095000 | 43315149 | 280 | 279 | 280 | 279 | 15100 |
| 574 | 20240620 | 094900 | 39087249 | 280 | 280 | 280 | 280 | 1 |
| 575 | 20240620 | 094800 | 39086969 | 278 | 278 | 278 | 278 | 1 |
| 576 | 20240620 | 094700 | 39086691 | 278 | 280 | 280 | 278 | 15020 |
| 577 | 20240620 | 094600 | 34896111 | 280 | 280 | 280 | 280 | 70 |
| 578 | 20240620 | 094500 | 34876511 | 280 | 280 | 280 | 280 | 0 |
| 579 | 20240620 | 094400 | 34876511 | 280 | 279 | 280 | 279 | 500 |
| 580 | 20240620 | 094300 | 34736911 | 279 | 279 | 279 | 279 | 1710 |
| 581 | 20240620 | 094200 | 34259821 | 279 | 280 | 280 | 279 | 8747 |
| 582 | 20240620 | 094100 | 31818908 | 280 | 280 | 280 | 280 | 0 |
| 583 | 20240620 | 094000 | 31818908 | 280 | 280 | 280 | 280 | 30 |
| 584 | 20240620 | 093900 | 31810508 | 280 | 280 | 280 | 280 | 1711 |
| 585 | 20240620 | 093800 | 31331428 | 279 | 279 | 280 | 279 | 10003 |
| 586 | 20240620 | 093700 | 28540590 | 279 | 279 | 280 | 279 | 3069 |
| 587 | 20240620 | 093600 | 27684338 | 279 | 279 | 279 | 278 | 204 |
| 588 | 20240620 | 093500 | 27627426 | 279 | 279 | 279 | 279 | 111 |
| 589 | 20240620 | 093400 | 27596457 | 278 | 280 | 280 | 278 | 10102 |
| 590 | 20240620 | 093300 | 24787901 | 280 | 280 | 280 | 280 | 495 |
| 591 | 20240620 | 093200 | 24649301 | 278 | 279 | 280 | 278 | 2019 |
| 592 | 20240620 | 093100 | 24084160 | 279 | 278 | 279 | 278 | 114 |
| 593 | 20240620 | 093000 | 24052362 | 278 | 278 | 278 | 278 | 92 |
| 594 | 20240620 | 092900 | 24026786 | 280 | 280 | 280 | 280 | 80 |
| 595 | 20240620 | 092800 | 24004386 | 280 | 279 | 280 | 279 | 175 |
| 596 | 20240620 | 092700 | 23955560 | 279 | 279 | 279 | 278 | 67 |
| 597 | 20240620 | 092600 | 23936877 | 279 | 279 | 279 | 279 | 464 |
| 598 | 20240620 | 092500 | 23807421 | 279 | 279 | 279 | 279 | 9 |
| 599 | 20240620 | 092400 | 23804910 | 279 | 280 | 280 | 279 | 7490 |
| 600 | 20240620 | 092300 | 21715195 | 279 | 280 | 280 | 279 | 6229 |
| 601 | 20240620 | 092200 | 19977303 | 279 | 279 | 279 | 279 | 10112 |
| 602 | 20240620 | 092100 | 17156055 | 279 | 279 | 279 | 279 | 0 |
| 603 | 20240620 | 092000 | 17156055 | 279 | 280 | 280 | 279 | 195 |
| 604 | 20240620 | 091900 | 17101457 | 280 | 279 | 280 | 279 | 11149 |
| 605 | 20240620 | 091800 | 13988737 | 278 | 278 | 278 | 278 | 0 |
| 606 | 20240620 | 091700 | 13988737 | 278 | 278 | 278 | 278 | 0 |
| 607 | 20240620 | 091600 | 13988737 | 278 | 279 | 280 | 278 | 19070 |
| 608 | 20240620 | 091500 | 8680375 | 279 | 280 | 280 | 279 | 3129 |
| 609 | 20240620 | 091400 | 7804256 | 281 | 281 | 281 | 280 | 672 |
| 610 | 20240620 | 091300 | 7615656 | 281 | 281 | 281 | 281 | 32 |
| 611 | 20240620 | 091200 | 7606664 | 281 | 281 | 281 | 281 | 0 |
| 612 | 20240620 | 091100 | 7606664 | 281 | 281 | 281 | 281 | 116 |
| 613 | 20240620 | 091000 | 7574068 | 280 | 280 | 280 | 280 | 0 |
| 614 | 20240620 | 090900 | 7574068 | 280 | 280 | 280 | 280 | 276 |
| 615 | 20240620 | 090800 | 7496788 | 279 | 280 | 280 | 279 | 100 |
| 616 | 20240620 | 090700 | 7468869 | 279 | 279 | 279 | 279 | 1 |
| 617 | 20240620 | 090600 | 7468590 | 281 | 281 | 282 | 281 | 392 |
| 618 | 20240620 | 090500 | 7358349 | 279 | 279 | 279 | 279 | 2820 |
| 619 | 20240620 | 090400 | 6571569 | 282 | 280 | 282 | 279 | 3986 |
| 620 | 20240620 | 090300 | 5459066 | 281 | 282 | 282 | 281 | 750 |
| 621 | 20240620 | 090200 | 5248297 | 281 | 281 | 281 | 281 | 1501 |
| 622 | 20240620 | 090100 | 4826516 | 280 | 280 | 280 | 280 | 95 |
| 623 | 20240620 | 090000 | 4799916 | 279 | 279 | 279 | 279 | 17204 |