27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 3 | 20240723 | 192000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20240723 | 191900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20240723 | 191800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20240723 | 191700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20240723 | 191600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20240723 | 191500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20240723 | 191400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20240723 | 191300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20240723 | 191200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20240723 | 191100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20240723 | 191000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20240723 | 190900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20240723 | 190800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20240723 | 190700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20240723 | 190600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20240723 | 190500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20240723 | 190400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20240723 | 190300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20240723 | 190200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20240723 | 190100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20240723 | 190000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20240723 | 185900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20240723 | 185800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20240723 | 185700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20240723 | 185600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20240723 | 185500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20240723 | 185400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20240723 | 185300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20240723 | 185200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20240723 | 185100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 33 | 20240723 | 185000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20240723 | 184900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20240723 | 184800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20240723 | 184700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20240723 | 184600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20240723 | 184500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20240723 | 184400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20240723 | 184300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20240723 | 184200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20240723 | 184100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20240723 | 184000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20240723 | 183900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20240723 | 183800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20240723 | 183700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20240723 | 183600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20240723 | 183500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20240723 | 183400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20240723 | 183300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20240723 | 183200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20240723 | 183100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20240723 | 183000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20240723 | 182900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20240723 | 182800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20240723 | 182700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20240723 | 182600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20240723 | 182500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20240723 | 182400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20240723 | 182300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20240723 | 182200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20240723 | 182100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 63 | 20240723 | 182000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20240723 | 181900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20240723 | 181800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20240723 | 181700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20240723 | 181600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20240723 | 181500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20240723 | 181400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20240723 | 181300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20240723 | 181200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20240723 | 181100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20240723 | 181000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20240723 | 180900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20240723 | 180800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20240723 | 180700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20240723 | 180600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20240723 | 180500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20240723 | 180400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20240723 | 180300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20240723 | 180200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20240723 | 180100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20240723 | 180000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20240723 | 175900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20240723 | 175800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20240723 | 175700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20240723 | 175600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20240723 | 175500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20240723 | 175400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20240723 | 175300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20240723 | 175200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20240723 | 175100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 93 | 20240723 | 175000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20240723 | 174900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20240723 | 174800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20240723 | 174700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20240723 | 174600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20240723 | 174500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20240723 | 174400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20240723 | 174300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20240723 | 174200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20240723 | 174100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20240723 | 174000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20240723 | 173900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20240723 | 173800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20240723 | 173700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20240723 | 173600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20240723 | 173500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20240723 | 173400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20240723 | 173300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20240723 | 173200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20240723 | 173100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20240723 | 173000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20240723 | 172900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20240723 | 172800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20240723 | 172700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20240723 | 172600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20240723 | 172500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20240723 | 172400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20240723 | 172300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20240723 | 172200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20240723 | 172100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 123 | 20240723 | 172000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20240723 | 171900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20240723 | 171800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20240723 | 171700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20240723 | 171600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20240723 | 171500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20240723 | 171400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20240723 | 171300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20240723 | 171200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20240723 | 171100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20240723 | 171000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20240723 | 170900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20240723 | 170800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20240723 | 170700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20240723 | 170600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20240723 | 170500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20240723 | 170400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20240723 | 170300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20240723 | 170200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20240723 | 170100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20240723 | 170000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20240723 | 165900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20240723 | 165800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20240723 | 165700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20240723 | 165600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20240723 | 165500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20240723 | 165400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20240723 | 165300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20240723 | 165200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20240723 | 165100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 153 | 20240723 | 165000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20240723 | 164900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20240723 | 164800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20240723 | 164700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20240723 | 164600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20240723 | 164500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20240723 | 164400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20240723 | 164300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20240723 | 164200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20240723 | 164100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20240723 | 164000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20240723 | 163900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20240723 | 163800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20240723 | 163700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20240723 | 163600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20240723 | 163500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20240723 | 163400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20240723 | 163300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20240723 | 163200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20240723 | 163100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20240723 | 163000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20240723 | 162900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20240723 | 162800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20240723 | 162700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20240723 | 162600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20240723 | 162500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20240723 | 162400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20240723 | 162300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20240723 | 162200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20240723 | 162100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 183 | 20240723 | 162000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20240723 | 161900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20240723 | 161800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20240723 | 161700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20240723 | 161600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20240723 | 161500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20240723 | 161400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20240723 | 161300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20240723 | 161200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20240723 | 161100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20240723 | 161000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20240723 | 160900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20240723 | 160800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20240723 | 160700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20240723 | 160600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20240723 | 160500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20240723 | 160400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20240723 | 160300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20240723 | 160200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20240723 | 160100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20240723 | 160000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20240723 | 155900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20240723 | 155800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20240723 | 155700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20240723 | 155600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20240723 | 155500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20240723 | 155400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20240723 | 155300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20240723 | 155200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20240723 | 155100 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 213 | 20240723 | 155000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 214 | 20240723 | 154900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20240723 | 154800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20240723 | 154700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20240723 | 154600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20240723 | 154500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20240723 | 154400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20240723 | 154300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20240723 | 154200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20240723 | 154100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20240723 | 154000 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20240723 | 153900 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 225 | 20240723 | 153800 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 226 | 20240723 | 153700 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20240723 | 153600 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 228 | 20240723 | 153500 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 229 | 20240723 | 153400 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 230 | 20240723 | 153300 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 231 | 20240723 | 153200 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 232 | 20240723 | 153100 | 257335924 | 226 | 226 | 226 | 226 | 0 |
| 233 | 20240723 | 153000 | 257335924 | 226 | 226 | 226 | 226 | 10169 |
| 234 | 20240723 | 152900 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 235 | 20240723 | 152800 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 236 | 20240723 | 152700 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 237 | 20240723 | 152600 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 238 | 20240723 | 152500 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 239 | 20240723 | 152400 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 240 | 20240723 | 152300 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 241 | 20240723 | 152200 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 242 | 20240723 | 152100 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 243 | 20240723 | 152000 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 244 | 20240723 | 151900 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 245 | 20240723 | 151800 | 255037730 | 226 | 226 | 226 | 226 | 0 |
| 246 | 20240723 | 151700 | 255037730 | 226 | 226 | 226 | 225 | 6398 |
| 247 | 20240723 | 151600 | 253593177 | 226 | 226 | 226 | 226 | 82 |
| 248 | 20240723 | 151500 | 253574645 | 226 | 226 | 226 | 226 | 548 |
| 249 | 20240723 | 151400 | 253450797 | 226 | 225 | 227 | 225 | 11004 |
| 250 | 20240723 | 151300 | 250958041 | 226 | 226 | 226 | 226 | 1208 |
| 251 | 20240723 | 151200 | 250685033 | 226 | 226 | 226 | 225 | 10492 |
| 252 | 20240723 | 151100 | 248313960 | 226 | 226 | 226 | 226 | 36 |
| 253 | 20240723 | 151000 | 248305824 | 225 | 225 | 225 | 225 | 0 |
| 254 | 20240723 | 150900 | 248305824 | 225 | 225 | 226 | 225 | 2007 |
| 255 | 20240723 | 150800 | 247854244 | 225 | 225 | 225 | 225 | 2271 |
| 256 | 20240723 | 150700 | 247343269 | 225 | 226 | 226 | 225 | 16458 |
| 257 | 20240723 | 150600 | 243640194 | 226 | 226 | 226 | 226 | 683 |
| 258 | 20240723 | 150500 | 243485836 | 226 | 226 | 226 | 226 | 3305 |
| 259 | 20240723 | 150400 | 242738906 | 225 | 226 | 226 | 225 | 50052 |
| 260 | 20240723 | 150300 | 231468184 | 227 | 227 | 227 | 226 | 2442 |
| 261 | 20240723 | 150200 | 230916264 | 227 | 227 | 227 | 227 | 105 |
| 262 | 20240723 | 150100 | 230892429 | 227 | 227 | 227 | 227 | 630 |
| 263 | 20240723 | 150000 | 230749419 | 226 | 226 | 226 | 226 | 0 |
| 264 | 20240723 | 145900 | 230749419 | 226 | 226 | 226 | 226 | 0 |
| 265 | 20240723 | 145800 | 230749419 | 226 | 226 | 226 | 226 | 90 |
| 266 | 20240723 | 145700 | 230729079 | 226 | 226 | 226 | 226 | 0 |
| 267 | 20240723 | 145600 | 230729079 | 226 | 227 | 227 | 226 | 1001 |
| 268 | 20240723 | 145500 | 230502352 | 227 | 227 | 227 | 227 | 0 |
| 269 | 20240723 | 145400 | 230502352 | 227 | 227 | 227 | 227 | 19 |
| 270 | 20240723 | 145300 | 230498039 | 227 | 227 | 227 | 227 | 1 |
| 271 | 20240723 | 145200 | 230497812 | 227 | 226 | 227 | 226 | 1399 |
| 272 | 20240723 | 145100 | 230181134 | 227 | 227 | 227 | 227 | 311 |
| 273 | 20240723 | 145000 | 230110537 | 226 | 227 | 227 | 226 | 19467 |
| 274 | 20240723 | 144900 | 225710858 | 227 | 227 | 227 | 227 | 2193 |
| 275 | 20240723 | 144800 | 225213047 | 227 | 227 | 227 | 227 | 600 |
| 276 | 20240723 | 144700 | 225076847 | 227 | 227 | 227 | 227 | 120 |
| 277 | 20240723 | 144600 | 225049607 | 227 | 227 | 227 | 227 | 74592 |
| 278 | 20240723 | 144500 | 208117223 | 227 | 227 | 227 | 227 | 212 |
| 279 | 20240723 | 144400 | 208069099 | 227 | 227 | 227 | 227 | 0 |
| 280 | 20240723 | 144300 | 208069099 | 227 | 227 | 227 | 227 | 5 |
| 281 | 20240723 | 144200 | 208067964 | 227 | 227 | 227 | 227 | 20 |
| 282 | 20240723 | 144100 | 208063424 | 227 | 227 | 227 | 227 | 1 |
| 283 | 20240723 | 144000 | 208063197 | 226 | 226 | 226 | 226 | 13904 |
| 284 | 20240723 | 143900 | 204920893 | 226 | 226 | 226 | 225 | 30930 |
| 285 | 20240723 | 143800 | 197960713 | 226 | 226 | 226 | 225 | 1558 |
| 286 | 20240723 | 143700 | 197609605 | 226 | 226 | 226 | 226 | 2199 |
| 287 | 20240723 | 143600 | 197112631 | 226 | 226 | 226 | 226 | 409 |
| 288 | 20240723 | 143500 | 197020197 | 226 | 227 | 227 | 226 | 1164 |
| 289 | 20240723 | 143400 | 196757132 | 226 | 226 | 226 | 226 | 13370 |
| 290 | 20240723 | 143300 | 193735512 | 226 | 226 | 226 | 226 | 5000 |
| 291 | 20240723 | 143200 | 192605512 | 227 | 226 | 227 | 226 | 2 |
| 292 | 20240723 | 143100 | 192605059 | 227 | 227 | 227 | 227 | 6 |
| 293 | 20240723 | 143000 | 192603697 | 227 | 227 | 227 | 227 | 0 |
| 294 | 20240723 | 142900 | 192603697 | 227 | 227 | 227 | 227 | 100 |
| 295 | 20240723 | 142800 | 192580997 | 227 | 227 | 227 | 227 | 98 |
| 296 | 20240723 | 142700 | 192558751 | 226 | 226 | 226 | 226 | 5999 |
| 297 | 20240723 | 142600 | 191202977 | 227 | 227 | 227 | 227 | 51 |
| 298 | 20240723 | 142500 | 191191400 | 227 | 227 | 227 | 227 | 269 |
| 299 | 20240723 | 142400 | 191130337 | 227 | 227 | 227 | 227 | 32 |
| 300 | 20240723 | 142300 | 191123073 | 227 | 227 | 227 | 227 | 4 |
| 301 | 20240723 | 142200 | 191122165 | 227 | 227 | 227 | 227 | 0 |
| 302 | 20240723 | 142100 | 191122165 | 227 | 227 | 227 | 227 | 0 |
| 303 | 20240723 | 142000 | 191122165 | 227 | 227 | 227 | 227 | 6 |
| 304 | 20240723 | 141900 | 191120803 | 226 | 227 | 227 | 226 | 8733 |
| 305 | 20240723 | 141800 | 189146995 | 227 | 227 | 227 | 227 | 8 |
| 306 | 20240723 | 141700 | 189145179 | 226 | 226 | 226 | 226 | 12244 |
| 307 | 20240723 | 141600 | 186378035 | 226 | 226 | 226 | 226 | 30047 |
| 308 | 20240723 | 141500 | 179587413 | 226 | 226 | 226 | 226 | 0 |
| 309 | 20240723 | 141400 | 179587413 | 226 | 227 | 227 | 226 | 37453 |
| 310 | 20240723 | 141300 | 171106439 | 228 | 228 | 228 | 228 | 10 |
| 311 | 20240723 | 141200 | 171104159 | 228 | 228 | 228 | 228 | 13 |
| 312 | 20240723 | 141100 | 171101195 | 227 | 227 | 227 | 227 | 0 |
| 313 | 20240723 | 141000 | 171101195 | 227 | 227 | 227 | 227 | 250 |
| 314 | 20240723 | 140900 | 171044445 | 227 | 227 | 227 | 227 | 84 |
| 315 | 20240723 | 140800 | 171025377 | 228 | 227 | 228 | 227 | 206 |
| 316 | 20240723 | 140700 | 170978609 | 227 | 227 | 227 | 227 | 100 |
| 317 | 20240723 | 140600 | 170955909 | 227 | 227 | 227 | 227 | 33 |
| 318 | 20240723 | 140500 | 170948418 | 227 | 227 | 227 | 227 | 0 |
| 319 | 20240723 | 140400 | 170948418 | 227 | 227 | 227 | 227 | 0 |
| 320 | 20240723 | 140300 | 170948418 | 227 | 227 | 227 | 227 | 3330 |
| 321 | 20240723 | 140200 | 170192508 | 228 | 228 | 228 | 228 | 5 |
| 322 | 20240723 | 140100 | 170191368 | 227 | 228 | 228 | 227 | 609 |
| 323 | 20240723 | 140000 | 170052966 | 228 | 228 | 228 | 228 | 0 |
| 324 | 20240723 | 135900 | 170052966 | 228 | 228 | 228 | 228 | 6 |
| 325 | 20240723 | 135800 | 170051598 | 227 | 227 | 227 | 227 | 0 |
| 326 | 20240723 | 135700 | 170051598 | 227 | 227 | 227 | 227 | 0 |
| 327 | 20240723 | 135600 | 170051598 | 227 | 227 | 227 | 227 | 0 |
| 328 | 20240723 | 135500 | 170051598 | 227 | 227 | 227 | 227 | 1000 |
| 329 | 20240723 | 135400 | 169824598 | 228 | 228 | 228 | 228 | 0 |
| 330 | 20240723 | 135300 | 169824598 | 228 | 228 | 228 | 228 | 1 |
| 331 | 20240723 | 135200 | 169824370 | 228 | 228 | 228 | 228 | 3 |
| 332 | 20240723 | 135100 | 169823686 | 228 | 228 | 228 | 228 | 200 |
| 333 | 20240723 | 135000 | 169778086 | 228 | 228 | 228 | 228 | 0 |
| 334 | 20240723 | 134900 | 169778086 | 228 | 228 | 228 | 228 | 2 |
| 335 | 20240723 | 134800 | 169777630 | 227 | 227 | 227 | 227 | 500 |
| 336 | 20240723 | 134700 | 169664130 | 228 | 227 | 228 | 227 | 11 |
| 337 | 20240723 | 134600 | 169661632 | 228 | 228 | 228 | 228 | 103 |
| 338 | 20240723 | 134500 | 169638148 | 227 | 227 | 227 | 227 | 20 |
| 339 | 20240723 | 134400 | 169633608 | 227 | 228 | 228 | 227 | 5000 |
| 340 | 20240723 | 134300 | 168497608 | 228 | 228 | 228 | 228 | 1047 |
| 341 | 20240723 | 134200 | 168258892 | 227 | 227 | 227 | 227 | 0 |
| 342 | 20240723 | 134100 | 168258892 | 227 | 228 | 228 | 227 | 10140 |
| 343 | 20240723 | 134000 | 165956812 | 228 | 228 | 228 | 228 | 110 |
| 344 | 20240723 | 133900 | 165931732 | 228 | 228 | 228 | 228 | 10 |
| 345 | 20240723 | 133800 | 165929452 | 228 | 228 | 228 | 228 | 0 |
| 346 | 20240723 | 133700 | 165929452 | 228 | 228 | 228 | 228 | 0 |
| 347 | 20240723 | 133600 | 165929452 | 228 | 228 | 228 | 227 | 3 |
| 348 | 20240723 | 133500 | 165928769 | 227 | 227 | 227 | 227 | 9196 |
| 349 | 20240723 | 133400 | 163841277 | 228 | 228 | 228 | 228 | 15 |
| 350 | 20240723 | 133300 | 163837857 | 228 | 228 | 228 | 228 | 6 |
| 351 | 20240723 | 133200 | 163836489 | 228 | 228 | 228 | 228 | 0 |
| 352 | 20240723 | 133100 | 163836489 | 228 | 228 | 228 | 228 | 1000 |
| 353 | 20240723 | 133000 | 163608489 | 228 | 228 | 228 | 228 | 45 |
| 354 | 20240723 | 132900 | 163598229 | 228 | 228 | 228 | 228 | 0 |
| 355 | 20240723 | 132800 | 163598229 | 228 | 228 | 228 | 228 | 1200 |
| 356 | 20240723 | 132700 | 163324629 | 228 | 228 | 228 | 228 | 3 |
| 357 | 20240723 | 132600 | 163323945 | 228 | 227 | 228 | 227 | 127 |
| 358 | 20240723 | 132500 | 163295106 | 227 | 227 | 228 | 227 | 6002 |
| 359 | 20240723 | 132400 | 161932645 | 226 | 228 | 228 | 226 | 19399 |
| 360 | 20240723 | 132300 | 157545783 | 228 | 228 | 228 | 228 | 1 |
| 361 | 20240723 | 132200 | 157545555 | 228 | 228 | 228 | 228 | 32 |
| 362 | 20240723 | 132100 | 157538259 | 228 | 228 | 228 | 228 | 813 |
| 363 | 20240723 | 132000 | 157352895 | 228 | 228 | 228 | 228 | 20 |
| 364 | 20240723 | 131900 | 157348335 | 228 | 227 | 228 | 227 | 4 |
| 365 | 20240723 | 131800 | 157347426 | 228 | 228 | 228 | 228 | 10 |
| 366 | 20240723 | 131700 | 157345146 | 228 | 227 | 228 | 227 | 1010 |
| 367 | 20240723 | 131600 | 157115866 | 228 | 227 | 228 | 227 | 11979 |
| 368 | 20240723 | 131500 | 154396632 | 227 | 227 | 227 | 227 | 1000 |
| 369 | 20240723 | 131400 | 154169632 | 228 | 228 | 228 | 228 | 1 |
| 370 | 20240723 | 131300 | 154169404 | 228 | 228 | 228 | 228 | 101 |
| 371 | 20240723 | 131200 | 154146376 | 228 | 228 | 228 | 228 | 0 |
| 372 | 20240723 | 131100 | 154146376 | 228 | 228 | 228 | 228 | 0 |
| 373 | 20240723 | 131000 | 154146376 | 228 | 228 | 228 | 228 | 40 |
| 374 | 20240723 | 130900 | 154137256 | 228 | 227 | 228 | 227 | 500 |
| 375 | 20240723 | 130800 | 154023750 | 227 | 227 | 227 | 227 | 2999 |
| 376 | 20240723 | 130700 | 153342977 | 227 | 227 | 227 | 227 | 5385 |
| 377 | 20240723 | 130600 | 152120582 | 227 | 227 | 227 | 227 | 3 |
| 378 | 20240723 | 130500 | 152119901 | 226 | 227 | 227 | 226 | 5788 |
| 379 | 20240723 | 130400 | 150811577 | 227 | 227 | 227 | 227 | 311 |
| 380 | 20240723 | 130300 | 150740980 | 228 | 228 | 228 | 228 | 200 |
| 381 | 20240723 | 130200 | 150695380 | 228 | 227 | 228 | 227 | 5446 |
| 382 | 20240723 | 130100 | 149459132 | 227 | 227 | 227 | 227 | 0 |
| 383 | 20240723 | 130000 | 149459132 | 227 | 228 | 228 | 227 | 6 |
| 384 | 20240723 | 125900 | 149457769 | 228 | 228 | 228 | 228 | 23 |
| 385 | 20240723 | 125800 | 149452525 | 228 | 228 | 228 | 228 | 6 |
| 386 | 20240723 | 125700 | 149451157 | 228 | 228 | 228 | 228 | 3 |
| 387 | 20240723 | 125600 | 149450473 | 228 | 228 | 228 | 228 | 12 |
| 388 | 20240723 | 125500 | 149447737 | 227 | 227 | 227 | 227 | 2 |
| 389 | 20240723 | 125400 | 149447283 | 228 | 228 | 228 | 228 | 0 |
| 390 | 20240723 | 125300 | 149447283 | 228 | 228 | 228 | 228 | 1 |
| 391 | 20240723 | 125200 | 149447055 | 228 | 228 | 228 | 228 | 131 |
| 392 | 20240723 | 125100 | 149417187 | 228 | 228 | 228 | 228 | 4 |
| 393 | 20240723 | 125000 | 149416275 | 228 | 228 | 228 | 228 | 55 |
| 394 | 20240723 | 124900 | 149403735 | 227 | 227 | 227 | 227 | 0 |
| 395 | 20240723 | 124800 | 149403735 | 227 | 227 | 227 | 227 | 1000 |
| 396 | 20240723 | 124700 | 149176735 | 227 | 227 | 227 | 227 | 1129 |
| 397 | 20240723 | 124600 | 148920452 | 227 | 226 | 227 | 226 | 4834 |
| 398 | 20240723 | 124500 | 147827967 | 227 | 227 | 227 | 227 | 237 |
| 399 | 20240723 | 124400 | 147774168 | 227 | 227 | 227 | 227 | 0 |
| 400 | 20240723 | 124300 | 147774168 | 227 | 227 | 227 | 227 | 4666 |
| 401 | 20240723 | 124200 | 146714986 | 227 | 227 | 227 | 227 | 6 |
| 402 | 20240723 | 124100 | 146713624 | 228 | 228 | 228 | 228 | 0 |
| 403 | 20240723 | 124000 | 146713624 | 228 | 228 | 228 | 228 | 8600 |
| 404 | 20240723 | 123900 | 144752824 | 228 | 227 | 228 | 227 | 3002 |
| 405 | 20240723 | 123800 | 144071368 | 227 | 228 | 228 | 227 | 350 |
| 406 | 20240723 | 123700 | 143991718 | 228 | 228 | 228 | 228 | 900 |
| 407 | 20240723 | 123600 | 143786518 | 228 | 228 | 228 | 228 | 0 |
| 408 | 20240723 | 123500 | 143786518 | 228 | 228 | 228 | 227 | 2378 |
| 409 | 20240723 | 123400 | 143246528 | 228 | 227 | 228 | 227 | 1994 |
| 410 | 20240723 | 123300 | 142793881 | 227 | 227 | 227 | 227 | 242 |
| 411 | 20240723 | 123200 | 142738947 | 227 | 227 | 227 | 227 | 10390 |
| 412 | 20240723 | 123100 | 140380417 | 228 | 228 | 228 | 228 | 10 |
| 413 | 20240723 | 123000 | 140378137 | 228 | 228 | 228 | 228 | 10 |
| 414 | 20240723 | 122900 | 140375857 | 228 | 228 | 228 | 228 | 31 |
| 415 | 20240723 | 122800 | 140368789 | 228 | 228 | 228 | 228 | 9 |
| 416 | 20240723 | 122700 | 140366737 | 227 | 227 | 227 | 227 | 2017 |
| 417 | 20240723 | 122600 | 139908878 | 227 | 227 | 227 | 227 | 2000 |
| 418 | 20240723 | 122500 | 139454878 | 227 | 228 | 228 | 227 | 24737 |
| 419 | 20240723 | 122400 | 133839577 | 228 | 228 | 228 | 228 | 27 |
| 420 | 20240723 | 122300 | 133833421 | 228 | 228 | 228 | 228 | 865 |
| 421 | 20240723 | 122200 | 133636201 | 228 | 228 | 228 | 228 | 240 |
| 422 | 20240723 | 122100 | 133581481 | 228 | 228 | 228 | 228 | 372 |
| 423 | 20240723 | 122000 | 133496665 | 228 | 228 | 228 | 228 | 1 |
| 424 | 20240723 | 121900 | 133496437 | 229 | 228 | 229 | 228 | 72 |
| 425 | 20240723 | 121800 | 133480020 | 229 | 229 | 229 | 229 | 10 |
| 426 | 20240723 | 121700 | 133477730 | 228 | 228 | 228 | 227 | 10092 |
| 427 | 20240723 | 121600 | 131176755 | 227 | 227 | 228 | 227 | 1011 |
| 428 | 20240723 | 121500 | 130946250 | 228 | 228 | 228 | 227 | 24 |
| 429 | 20240723 | 121400 | 130940779 | 228 | 228 | 228 | 227 | 9 |
| 430 | 20240723 | 121300 | 130938728 | 227 | 228 | 228 | 227 | 1203 |
| 431 | 20240723 | 121200 | 130665454 | 228 | 228 | 228 | 228 | 0 |
| 432 | 20240723 | 121100 | 130665454 | 228 | 228 | 228 | 228 | 843 |
| 433 | 20240723 | 121000 | 130473250 | 229 | 229 | 229 | 229 | 3 |
| 434 | 20240723 | 120900 | 130472563 | 228 | 228 | 228 | 228 | 5101 |
| 435 | 20240723 | 120800 | 129309535 | 228 | 228 | 229 | 228 | 1644 |
| 436 | 20240723 | 120700 | 128934694 | 228 | 228 | 228 | 228 | 2568 |
| 437 | 20240723 | 120600 | 128349190 | 228 | 228 | 228 | 228 | 46 |
| 438 | 20240723 | 120500 | 128338702 | 228 | 228 | 228 | 228 | 3025 |
| 439 | 20240723 | 120400 | 127649002 | 228 | 228 | 228 | 228 | 9223 |
| 440 | 20240723 | 120300 | 125546158 | 229 | 229 | 229 | 229 | 7 |
| 441 | 20240723 | 120200 | 125544555 | 229 | 229 | 229 | 228 | 40 |
| 442 | 20240723 | 120100 | 125535397 | 229 | 229 | 229 | 229 | 1028 |
| 443 | 20240723 | 120000 | 125299985 | 229 | 229 | 229 | 229 | 9 |
| 444 | 20240723 | 115900 | 125297924 | 229 | 229 | 229 | 229 | 25 |
| 445 | 20240723 | 115800 | 125292199 | 228 | 229 | 229 | 228 | 37261 |
| 446 | 20240723 | 115700 | 116796643 | 229 | 229 | 229 | 229 | 11 |
| 447 | 20240723 | 115600 | 116794124 | 229 | 228 | 229 | 228 | 12 |
| 448 | 20240723 | 115500 | 116791386 | 228 | 229 | 229 | 228 | 13347 |
| 449 | 20240723 | 115400 | 113748225 | 229 | 229 | 229 | 229 | 111 |
| 450 | 20240723 | 115300 | 113722806 | 230 | 229 | 230 | 229 | 12 |
| 451 | 20240723 | 115200 | 113720048 | 229 | 231 | 231 | 229 | 6873 |
| 452 | 20240723 | 115100 | 112146126 | 230 | 230 | 231 | 230 | 28 |
| 453 | 20240723 | 115000 | 112139678 | 231 | 231 | 231 | 231 | 4 |
| 454 | 20240723 | 114900 | 112138754 | 230 | 230 | 230 | 230 | 5303 |
| 455 | 20240723 | 114800 | 110919064 | 229 | 229 | 229 | 229 | 2968 |
| 456 | 20240723 | 114700 | 110239392 | 229 | 229 | 229 | 228 | 2018 |
| 457 | 20240723 | 114600 | 109778738 | 229 | 229 | 229 | 229 | 18 |
| 458 | 20240723 | 114500 | 109774616 | 229 | 229 | 229 | 229 | 0 |
| 459 | 20240723 | 114400 | 109774616 | 229 | 229 | 229 | 229 | 1128 |
| 460 | 20240723 | 114300 | 109516304 | 229 | 229 | 229 | 229 | 5 |
| 461 | 20240723 | 114200 | 109515159 | 229 | 229 | 229 | 229 | 2 |
| 462 | 20240723 | 114100 | 109514701 | 229 | 229 | 229 | 229 | 0 |
| 463 | 20240723 | 114000 | 109514701 | 229 | 229 | 229 | 229 | 54 |
| 464 | 20240723 | 113900 | 109502335 | 229 | 229 | 229 | 229 | 11 |
| 465 | 20240723 | 113800 | 109499816 | 229 | 229 | 229 | 229 | 103 |
| 466 | 20240723 | 113700 | 109476229 | 229 | 230 | 230 | 229 | 109 |
| 467 | 20240723 | 113600 | 109451265 | 229 | 229 | 229 | 229 | 15594 |
| 468 | 20240723 | 113500 | 105880239 | 229 | 229 | 229 | 229 | 206 |
| 469 | 20240723 | 113400 | 105833065 | 229 | 229 | 229 | 229 | 48 |
| 470 | 20240723 | 113300 | 105822073 | 229 | 229 | 229 | 229 | 6 |
| 471 | 20240723 | 113200 | 105820699 | 229 | 229 | 229 | 229 | 1 |
| 472 | 20240723 | 113100 | 105820470 | 229 | 229 | 229 | 229 | 20 |
| 473 | 20240723 | 113000 | 105815890 | 229 | 229 | 229 | 229 | 9 |
| 474 | 20240723 | 112900 | 105813829 | 229 | 228 | 229 | 228 | 2 |
| 475 | 20240723 | 112800 | 105813372 | 229 | 228 | 229 | 228 | 220 |
| 476 | 20240723 | 112700 | 105763192 | 229 | 229 | 229 | 228 | 11 |
| 477 | 20240723 | 112600 | 105760674 | 229 | 228 | 229 | 228 | 11 |
| 478 | 20240723 | 112500 | 105758156 | 229 | 228 | 229 | 228 | 510 |
| 479 | 20240723 | 112400 | 105641871 | 227 | 228 | 228 | 227 | 50 |
| 480 | 20240723 | 112300 | 105630502 | 228 | 228 | 228 | 228 | 975 |
| 481 | 20240723 | 112200 | 105408202 | 228 | 228 | 228 | 227 | 1024 |
| 482 | 20240723 | 112100 | 105174734 | 228 | 228 | 228 | 228 | 28 |
| 483 | 20240723 | 112000 | 105168350 | 228 | 228 | 228 | 228 | 1016 |
| 484 | 20240723 | 111900 | 104936702 | 228 | 228 | 228 | 228 | 12382 |
| 485 | 20240723 | 111800 | 102113606 | 229 | 229 | 229 | 229 | 1 |
| 486 | 20240723 | 111700 | 102113377 | 229 | 229 | 229 | 229 | 41 |
| 487 | 20240723 | 111600 | 102103988 | 229 | 229 | 229 | 229 | 66 |
| 488 | 20240723 | 111500 | 102088874 | 229 | 229 | 229 | 229 | 512 |
| 489 | 20240723 | 111400 | 101971626 | 229 | 229 | 229 | 229 | 9 |
| 490 | 20240723 | 111300 | 101969565 | 229 | 229 | 229 | 229 | 18 |
| 491 | 20240723 | 111200 | 101965443 | 229 | 229 | 229 | 229 | 2533 |
| 492 | 20240723 | 111100 | 101385386 | 229 | 229 | 229 | 229 | 11 |
| 493 | 20240723 | 111000 | 101382867 | 228 | 229 | 229 | 228 | 18307 |
| 494 | 20240723 | 110900 | 97207638 | 230 | 230 | 230 | 230 | 13 |
| 495 | 20240723 | 110800 | 97204648 | 229 | 229 | 229 | 229 | 217 |
| 496 | 20240723 | 110700 | 97154955 | 230 | 229 | 230 | 229 | 66 |
| 497 | 20240723 | 110600 | 97139835 | 230 | 230 | 230 | 230 | 0 |
| 498 | 20240723 | 110500 | 97139835 | 230 | 230 | 230 | 230 | 0 |
| 499 | 20240723 | 110400 | 97139835 | 230 | 230 | 230 | 230 | 9747 |
| 500 | 20240723 | 110300 | 94898025 | 230 | 230 | 230 | 230 | 240 |
| 501 | 20240723 | 110200 | 94842825 | 230 | 230 | 230 | 230 | 369 |
| 502 | 20240723 | 110100 | 94757955 | 230 | 230 | 230 | 230 | 0 |
| 503 | 20240723 | 110000 | 94757955 | 230 | 230 | 230 | 230 | 8 |
| 504 | 20240723 | 105900 | 94756115 | 229 | 229 | 229 | 229 | 8242 |
| 505 | 20240723 | 105800 | 92868697 | 229 | 229 | 229 | 229 | 671 |
| 506 | 20240723 | 105700 | 92715038 | 229 | 229 | 229 | 229 | 134 |
| 507 | 20240723 | 105600 | 92684352 | 229 | 228 | 229 | 228 | 42 |
| 508 | 20240723 | 105500 | 92674761 | 229 | 229 | 229 | 228 | 3399 |
| 509 | 20240723 | 105400 | 91899760 | 229 | 228 | 229 | 228 | 1362 |
| 510 | 20240723 | 105300 | 91589047 | 229 | 229 | 229 | 229 | 7 |
| 511 | 20240723 | 105200 | 91587444 | 229 | 229 | 229 | 229 | 179 |
| 512 | 20240723 | 105100 | 91546453 | 228 | 229 | 229 | 228 | 449 |
| 513 | 20240723 | 105000 | 91444032 | 229 | 229 | 229 | 229 | 8 |
| 514 | 20240723 | 104900 | 91442200 | 229 | 229 | 229 | 229 | 83 |
| 515 | 20240723 | 104800 | 91423193 | 229 | 228 | 229 | 228 | 8 |
| 516 | 20240723 | 104700 | 91421363 | 229 | 229 | 229 | 229 | 56 |
| 517 | 20240723 | 104600 | 91408539 | 228 | 228 | 228 | 228 | 0 |
| 518 | 20240723 | 104500 | 91408539 | 228 | 228 | 228 | 228 | 0 |
| 519 | 20240723 | 104400 | 91408539 | 228 | 228 | 228 | 228 | 0 |
| 520 | 20240723 | 104300 | 91408539 | 228 | 229 | 229 | 228 | 7448 |
| 521 | 20240723 | 104200 | 89703850 | 229 | 229 | 229 | 229 | 500 |
| 522 | 20240723 | 104100 | 89589350 | 229 | 228 | 229 | 228 | 943 |
| 523 | 20240723 | 104000 | 89373443 | 229 | 228 | 229 | 228 | 1081 |
| 524 | 20240723 | 103900 | 89126974 | 229 | 229 | 229 | 229 | 97 |
| 525 | 20240723 | 103800 | 89104761 | 229 | 228 | 229 | 228 | 110 |
| 526 | 20240723 | 103700 | 89079621 | 229 | 229 | 229 | 229 | 74 |
| 527 | 20240723 | 103600 | 89062675 | 228 | 229 | 229 | 228 | 4999 |
| 528 | 20240723 | 103500 | 87920360 | 229 | 230 | 230 | 229 | 1205 |
| 529 | 20240723 | 103400 | 87644412 | 230 | 229 | 230 | 229 | 21318 |
| 530 | 20240723 | 103300 | 82762584 | 229 | 230 | 230 | 229 | 15491 |
| 531 | 20240723 | 103200 | 79200854 | 230 | 230 | 230 | 230 | 4 |
| 532 | 20240723 | 103100 | 79199934 | 231 | 231 | 231 | 231 | 114 |
| 533 | 20240723 | 103000 | 79173600 | 231 | 231 | 231 | 231 | 687 |
| 534 | 20240723 | 102900 | 79014903 | 231 | 231 | 231 | 231 | 3 |
| 535 | 20240723 | 102800 | 79014210 | 231 | 231 | 231 | 231 | 203 |
| 536 | 20240723 | 102700 | 78967317 | 230 | 231 | 231 | 230 | 10191 |
| 537 | 20240723 | 102600 | 76622293 | 231 | 231 | 231 | 231 | 1018 |
| 538 | 20240723 | 102500 | 76387135 | 231 | 231 | 231 | 231 | 2221 |
| 539 | 20240723 | 102400 | 75874084 | 231 | 231 | 231 | 230 | 2838 |
| 540 | 20240723 | 102300 | 75221324 | 230 | 230 | 230 | 230 | 3 |
| 541 | 20240723 | 102200 | 75220634 | 231 | 230 | 231 | 230 | 5749 |
| 542 | 20240723 | 102100 | 73898260 | 231 | 231 | 231 | 231 | 1 |
| 543 | 20240723 | 102000 | 73898029 | 230 | 230 | 230 | 230 | 24450 |
| 544 | 20240723 | 101900 | 68274529 | 231 | 231 | 231 | 231 | 900 |
| 545 | 20240723 | 101800 | 68066629 | 231 | 232 | 232 | 231 | 6158 |
| 546 | 20240723 | 101700 | 66644128 | 231 | 231 | 231 | 231 | 12910 |
| 547 | 20240723 | 101600 | 63661918 | 232 | 232 | 232 | 232 | 0 |
| 548 | 20240723 | 101500 | 63661918 | 232 | 232 | 232 | 232 | 0 |
| 549 | 20240723 | 101400 | 63661918 | 232 | 232 | 232 | 232 | 32 |
| 550 | 20240723 | 101300 | 63654494 | 232 | 232 | 232 | 232 | 77 |
| 551 | 20240723 | 101200 | 63636630 | 232 | 232 | 232 | 232 | 15 |
| 552 | 20240723 | 101100 | 63633150 | 231 | 232 | 232 | 231 | 22538 |
| 553 | 20240723 | 101000 | 58414334 | 232 | 232 | 232 | 232 | 1031 |
| 554 | 20240723 | 100900 | 58175142 | 232 | 232 | 232 | 232 | 28 |
| 555 | 20240723 | 100800 | 58168646 | 232 | 232 | 232 | 232 | 39 |
| 556 | 20240723 | 100700 | 58159598 | 232 | 233 | 233 | 231 | 48271 |
| 557 | 20240723 | 100600 | 46976079 | 233 | 233 | 233 | 232 | 20338 |
| 558 | 20240723 | 100500 | 42257441 | 233 | 233 | 233 | 233 | 3006 |
| 559 | 20240723 | 100400 | 41557043 | 234 | 233 | 234 | 233 | 109 |
| 560 | 20240723 | 100300 | 41531546 | 232 | 233 | 233 | 232 | 3040 |
| 561 | 20240723 | 100200 | 40826263 | 233 | 233 | 233 | 232 | 22 |
| 562 | 20240723 | 100100 | 40821141 | 233 | 233 | 234 | 233 | 114 |
| 563 | 20240723 | 100000 | 40794531 | 233 | 233 | 234 | 233 | 21228 |
| 564 | 20240723 | 095900 | 35848383 | 233 | 233 | 233 | 233 | 2117 |
| 565 | 20240723 | 095800 | 35355122 | 233 | 233 | 233 | 233 | 3177 |
| 566 | 20240723 | 095700 | 34614881 | 233 | 233 | 233 | 233 | 121 |
| 567 | 20240723 | 095600 | 34586688 | 233 | 233 | 233 | 233 | 72 |
| 568 | 20240723 | 095500 | 34569912 | 233 | 233 | 233 | 232 | 3105 |
| 569 | 20240723 | 095400 | 33846450 | 233 | 233 | 233 | 233 | 45 |
| 570 | 20240723 | 095300 | 33835965 | 233 | 233 | 233 | 233 | 25 |
| 571 | 20240723 | 095200 | 33830140 | 233 | 232 | 233 | 232 | 3 |
| 572 | 20240723 | 095100 | 33829443 | 233 | 232 | 233 | 232 | 804 |
| 573 | 20240723 | 095000 | 33642115 | 233 | 233 | 233 | 232 | 968 |
| 574 | 20240723 | 094900 | 33417499 | 233 | 233 | 233 | 233 | 0 |
| 575 | 20240723 | 094800 | 33417499 | 233 | 233 | 233 | 233 | 8 |
| 576 | 20240723 | 094700 | 33415635 | 233 | 233 | 233 | 233 | 1646 |
| 577 | 20240723 | 094600 | 33032117 | 233 | 233 | 233 | 233 | 1185 |
| 578 | 20240723 | 094500 | 32756012 | 233 | 233 | 233 | 233 | 12078 |
| 579 | 20240723 | 094400 | 29941838 | 233 | 233 | 233 | 233 | 1497 |
| 580 | 20240723 | 094300 | 29593037 | 233 | 233 | 233 | 233 | 3781 |
| 581 | 20240723 | 094200 | 28712064 | 233 | 233 | 233 | 233 | 0 |
| 582 | 20240723 | 094100 | 28712064 | 233 | 233 | 233 | 233 | 0 |
| 583 | 20240723 | 094000 | 28712064 | 233 | 233 | 235 | 233 | 659 |
| 584 | 20240723 | 093900 | 28558515 | 233 | 233 | 233 | 233 | 2 |
| 585 | 20240723 | 093800 | 28558049 | 236 | 236 | 236 | 236 | 12 |
| 586 | 20240723 | 093700 | 28555217 | 235 | 236 | 236 | 235 | 2353 |
| 587 | 20240723 | 093600 | 27999910 | 236 | 236 | 236 | 236 | 114 |
| 588 | 20240723 | 093500 | 27973006 | 236 | 235 | 236 | 235 | 10001 |
| 589 | 20240723 | 093400 | 25622770 | 235 | 235 | 235 | 235 | 4 |
| 590 | 20240723 | 093300 | 25621830 | 233 | 233 | 233 | 233 | 4 |
| 591 | 20240723 | 093200 | 25620898 | 235 | 233 | 235 | 233 | 73 |
| 592 | 20240723 | 093100 | 25603877 | 235 | 234 | 235 | 234 | 1079 |
| 593 | 20240723 | 093000 | 25350364 | 235 | 235 | 235 | 235 | 1001 |
| 594 | 20240723 | 092900 | 25115129 | 235 | 235 | 235 | 235 | 18 |
| 595 | 20240723 | 092800 | 25110899 | 235 | 234 | 235 | 234 | 802 |
| 596 | 20240723 | 092700 | 24923029 | 234 | 234 | 234 | 234 | 2520 |
| 597 | 20240723 | 092600 | 24333349 | 234 | 234 | 234 | 234 | 2 |
| 598 | 20240723 | 092500 | 24332881 | 233 | 233 | 233 | 233 | 38 |
| 599 | 20240723 | 092400 | 24324027 | 233 | 233 | 233 | 233 | 2436 |
| 600 | 20240723 | 092300 | 23756439 | 234 | 234 | 234 | 234 | 7593 |
| 601 | 20240723 | 092200 | 21979677 | 234 | 233 | 234 | 232 | 1512 |
| 602 | 20240723 | 092100 | 21627382 | 234 | 234 | 234 | 234 | 637 |
| 603 | 20240723 | 092000 | 21478324 | 234 | 235 | 235 | 234 | 14126 |
| 604 | 20240723 | 091900 | 18170021 | 236 | 236 | 236 | 236 | 200 |
| 605 | 20240723 | 091800 | 18122821 | 236 | 234 | 236 | 234 | 3 |
| 606 | 20240723 | 091700 | 18122117 | 235 | 235 | 236 | 235 | 1174 |
| 607 | 20240723 | 091600 | 17846225 | 235 | 235 | 235 | 235 | 4 |
| 608 | 20240723 | 091500 | 17845285 | 236 | 236 | 236 | 236 | 403 |
| 609 | 20240723 | 091400 | 17750177 | 235 | 236 | 236 | 235 | 2005 |
| 610 | 20240723 | 091300 | 17277000 | 235 | 234 | 235 | 234 | 8631 |
| 611 | 20240723 | 091200 | 15248716 | 234 | 235 | 235 | 234 | 5 |
| 612 | 20240723 | 091100 | 15247545 | 234 | 234 | 234 | 234 | 1002 |
| 613 | 20240723 | 091000 | 15013077 | 235 | 236 | 236 | 235 | 5102 |
| 614 | 20240723 | 090900 | 13814099 | 236 | 235 | 236 | 235 | 32 |
| 615 | 20240723 | 090800 | 13806577 | 235 | 235 | 235 | 235 | 5100 |
| 616 | 20240723 | 090700 | 12608077 | 235 | 235 | 235 | 235 | 9702 |
| 617 | 20240723 | 090600 | 10328107 | 235 | 237 | 237 | 235 | 123 |
| 618 | 20240723 | 090500 | 10299082 | 234 | 234 | 237 | 234 | 14011 |
| 619 | 20240723 | 090400 | 7009712 | 234 | 234 | 234 | 234 | 1511 |
| 620 | 20240723 | 090300 | 6656138 | 234 | 233 | 234 | 233 | 9121 |
| 621 | 20240723 | 090200 | 4530444 | 234 | 232 | 234 | 232 | 3790 |
| 622 | 20240723 | 090100 | 3647224 | 232 | 233 | 233 | 232 | 40 |
| 623 | 20240723 | 090000 | 3637934 | 232 | 231 | 233 | 231 | 15741 |