28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 3 | 20240820 | 191900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 4 | 20240820 | 191800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 5 | 20240820 | 191700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 6 | 20240820 | 191600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 7 | 20240820 | 191500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 8 | 20240820 | 191400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 9 | 20240820 | 191300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 10 | 20240820 | 191200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 11 | 20240820 | 191100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 12 | 20240820 | 191000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 13 | 20240820 | 190900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 14 | 20240820 | 190800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 15 | 20240820 | 190700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 16 | 20240820 | 190600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 17 | 20240820 | 190500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 18 | 20240820 | 190400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 19 | 20240820 | 190300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 20 | 20240820 | 190200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 21 | 20240820 | 190100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 22 | 20240820 | 190000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 23 | 20240820 | 185900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 24 | 20240820 | 185800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 25 | 20240820 | 185700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 26 | 20240820 | 185600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 27 | 20240820 | 185500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 28 | 20240820 | 185400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 29 | 20240820 | 185300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 30 | 20240820 | 185200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 31 | 20240820 | 185100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 32 | 20240820 | 185000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 33 | 20240820 | 184900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 34 | 20240820 | 184800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 35 | 20240820 | 184700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 36 | 20240820 | 184600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 37 | 20240820 | 184500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 38 | 20240820 | 184400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 39 | 20240820 | 184300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 40 | 20240820 | 184200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 41 | 20240820 | 184100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 42 | 20240820 | 184000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 43 | 20240820 | 183900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 44 | 20240820 | 183800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 45 | 20240820 | 183700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 46 | 20240820 | 183600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 47 | 20240820 | 183500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 48 | 20240820 | 183400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 49 | 20240820 | 183300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 50 | 20240820 | 183200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 51 | 20240820 | 183100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 52 | 20240820 | 183000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 53 | 20240820 | 182900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 54 | 20240820 | 182800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 55 | 20240820 | 182700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 56 | 20240820 | 182600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 57 | 20240820 | 182500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 58 | 20240820 | 182400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 59 | 20240820 | 182300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 60 | 20240820 | 182200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 61 | 20240820 | 182100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 62 | 20240820 | 182000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 63 | 20240820 | 181900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 64 | 20240820 | 181800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 65 | 20240820 | 181700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 66 | 20240820 | 181600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 67 | 20240820 | 181500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 68 | 20240820 | 181400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 69 | 20240820 | 181300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 70 | 20240820 | 181200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 71 | 20240820 | 181100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 72 | 20240820 | 181000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 73 | 20240820 | 180900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 74 | 20240820 | 180800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 75 | 20240820 | 180700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 76 | 20240820 | 180600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 77 | 20240820 | 180500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 78 | 20240820 | 180400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 79 | 20240820 | 180300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 80 | 20240820 | 180200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 81 | 20240820 | 180100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 82 | 20240820 | 180000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 83 | 20240820 | 175900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 84 | 20240820 | 175800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 85 | 20240820 | 175700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 86 | 20240820 | 175600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 87 | 20240820 | 175500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 88 | 20240820 | 175400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 89 | 20240820 | 175300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 90 | 20240820 | 175200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 91 | 20240820 | 175100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 92 | 20240820 | 175000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 93 | 20240820 | 174900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 94 | 20240820 | 174800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 95 | 20240820 | 174700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 96 | 20240820 | 174600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 97 | 20240820 | 174500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 98 | 20240820 | 174400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 99 | 20240820 | 174300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 100 | 20240820 | 174200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 101 | 20240820 | 174100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 102 | 20240820 | 174000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 103 | 20240820 | 173900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 104 | 20240820 | 173800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 105 | 20240820 | 173700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 106 | 20240820 | 173600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 107 | 20240820 | 173500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 108 | 20240820 | 173400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 109 | 20240820 | 173300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 110 | 20240820 | 173200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 111 | 20240820 | 173100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 112 | 20240820 | 173000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 113 | 20240820 | 172900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 114 | 20240820 | 172800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 115 | 20240820 | 172700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 116 | 20240820 | 172600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 117 | 20240820 | 172500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 118 | 20240820 | 172400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 119 | 20240820 | 172300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 120 | 20240820 | 172200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 121 | 20240820 | 172100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 122 | 20240820 | 172000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 123 | 20240820 | 171900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 124 | 20240820 | 171800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 125 | 20240820 | 171700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 126 | 20240820 | 171600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 127 | 20240820 | 171500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 128 | 20240820 | 171400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 129 | 20240820 | 171300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 130 | 20240820 | 171200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 131 | 20240820 | 171100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 132 | 20240820 | 171000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 133 | 20240820 | 170900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 134 | 20240820 | 170800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 135 | 20240820 | 170700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 136 | 20240820 | 170600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 137 | 20240820 | 170500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 138 | 20240820 | 170400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 139 | 20240820 | 170300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 140 | 20240820 | 170200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 141 | 20240820 | 170100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 142 | 20240820 | 170000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 143 | 20240820 | 165900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 144 | 20240820 | 165800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 145 | 20240820 | 165700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 146 | 20240820 | 165600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 147 | 20240820 | 165500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 148 | 20240820 | 165400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 149 | 20240820 | 165300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 150 | 20240820 | 165200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 151 | 20240820 | 165100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 152 | 20240820 | 165000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 153 | 20240820 | 164900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 154 | 20240820 | 164800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 155 | 20240820 | 164700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 156 | 20240820 | 164600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 157 | 20240820 | 164500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 158 | 20240820 | 164400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 159 | 20240820 | 164300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 160 | 20240820 | 164200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 161 | 20240820 | 164100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 162 | 20240820 | 164000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 163 | 20240820 | 163900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 164 | 20240820 | 163800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 165 | 20240820 | 163700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 166 | 20240820 | 163600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 167 | 20240820 | 163500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 168 | 20240820 | 163400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 169 | 20240820 | 163300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 170 | 20240820 | 163200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 171 | 20240820 | 163100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 172 | 20240820 | 163000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 173 | 20240820 | 162900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 174 | 20240820 | 162800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 175 | 20240820 | 162700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 176 | 20240820 | 162600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 177 | 20240820 | 162500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 178 | 20240820 | 162400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 179 | 20240820 | 162300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 180 | 20240820 | 162200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 181 | 20240820 | 162100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 182 | 20240820 | 162000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 183 | 20240820 | 161900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 184 | 20240820 | 161800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 185 | 20240820 | 161700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 186 | 20240820 | 161600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 187 | 20240820 | 161500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 188 | 20240820 | 161400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 189 | 20240820 | 161300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 190 | 20240820 | 161200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 191 | 20240820 | 161100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 192 | 20240820 | 161000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 193 | 20240820 | 160900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 194 | 20240820 | 160800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 195 | 20240820 | 160700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 196 | 20240820 | 160600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 197 | 20240820 | 160500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 198 | 20240820 | 160400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 199 | 20240820 | 160300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 200 | 20240820 | 160200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 201 | 20240820 | 160100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 202 | 20240820 | 160000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 203 | 20240820 | 155900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 204 | 20240820 | 155800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 205 | 20240820 | 155700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 206 | 20240820 | 155600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 207 | 20240820 | 155500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 208 | 20240820 | 155400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 209 | 20240820 | 155300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 210 | 20240820 | 155200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 211 | 20240820 | 155100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 212 | 20240820 | 155000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 213 | 20240820 | 154900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 214 | 20240820 | 154800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 215 | 20240820 | 154700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 216 | 20240820 | 154600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 217 | 20240820 | 154500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 218 | 20240820 | 154400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 219 | 20240820 | 154300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 220 | 20240820 | 154200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 221 | 20240820 | 154100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 222 | 20240820 | 154000 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 223 | 20240820 | 153900 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 224 | 20240820 | 153800 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 225 | 20240820 | 153700 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 226 | 20240820 | 153600 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 227 | 20240820 | 153500 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 228 | 20240820 | 153400 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 229 | 20240820 | 153300 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 230 | 20240820 | 153200 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 231 | 20240820 | 153100 | 912455959 | 261 | 261 | 261 | 261 | 0 |
| 232 | 20240820 | 153000 | 912455959 | 261 | 261 | 261 | 261 | 38527 |
| 233 | 20240820 | 152900 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 234 | 20240820 | 152800 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 235 | 20240820 | 152700 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 236 | 20240820 | 152600 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 237 | 20240820 | 152500 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 238 | 20240820 | 152400 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 239 | 20240820 | 152300 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 240 | 20240820 | 152200 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 241 | 20240820 | 152100 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 242 | 20240820 | 152000 | 902400412 | 261 | 261 | 261 | 261 | 0 |
| 243 | 20240820 | 151900 | 902400412 | 261 | 261 | 261 | 260 | 23654 |
| 244 | 20240820 | 151800 | 896248097 | 261 | 261 | 261 | 261 | 9 |
| 245 | 20240820 | 151700 | 896245748 | 260 | 260 | 260 | 260 | 45322 |
| 246 | 20240820 | 151600 | 884462028 | 260 | 260 | 260 | 259 | 9115 |
| 247 | 20240820 | 151500 | 882100664 | 260 | 260 | 260 | 260 | 21 |
| 248 | 20240820 | 151400 | 882095204 | 260 | 260 | 260 | 260 | 18 |
| 249 | 20240820 | 151300 | 882090524 | 260 | 260 | 260 | 259 | 20057 |
| 250 | 20240820 | 151200 | 876875709 | 260 | 259 | 260 | 259 | 3182 |
| 251 | 20240820 | 151100 | 876051389 | 260 | 260 | 260 | 259 | 9859 |
| 252 | 20240820 | 151000 | 873497252 | 260 | 260 | 260 | 260 | 4 |
| 253 | 20240820 | 150900 | 873496212 | 260 | 260 | 260 | 259 | 3017 |
| 254 | 20240820 | 150800 | 872714792 | 260 | 259 | 260 | 259 | 1163 |
| 255 | 20240820 | 150700 | 872412564 | 259 | 259 | 259 | 259 | 448 |
| 256 | 20240820 | 150600 | 872296532 | 260 | 260 | 260 | 259 | 374 |
| 257 | 20240820 | 150500 | 872199362 | 260 | 260 | 260 | 260 | 5142 |
| 258 | 20240820 | 150400 | 870862442 | 260 | 259 | 260 | 259 | 681 |
| 259 | 20240820 | 150300 | 870686005 | 260 | 260 | 260 | 260 | 1251 |
| 260 | 20240820 | 150200 | 870360745 | 260 | 260 | 260 | 260 | 3149 |
| 261 | 20240820 | 150100 | 869542005 | 260 | 259 | 260 | 259 | 4816 |
| 262 | 20240820 | 150000 | 868289853 | 259 | 259 | 259 | 258 | 1110 |
| 263 | 20240820 | 145900 | 868002422 | 259 | 259 | 259 | 258 | 1403 |
| 264 | 20240820 | 145800 | 867639382 | 260 | 259 | 260 | 258 | 53 |
| 265 | 20240820 | 145700 | 867625672 | 258 | 259 | 259 | 258 | 3877 |
| 266 | 20240820 | 145600 | 866624329 | 259 | 259 | 260 | 259 | 2331 |
| 267 | 20240820 | 145500 | 866020595 | 259 | 260 | 260 | 259 | 20006 |
| 268 | 20240820 | 145400 | 860839035 | 260 | 260 | 260 | 260 | 5982 |
| 269 | 20240820 | 145300 | 859283715 | 260 | 261 | 261 | 260 | 7097 |
| 270 | 20240820 | 145200 | 857438208 | 261 | 260 | 261 | 260 | 10803 |
| 271 | 20240820 | 145100 | 854628827 | 261 | 261 | 261 | 261 | 1 |
| 272 | 20240820 | 145000 | 854628566 | 261 | 260 | 261 | 259 | 20004 |
| 273 | 20240820 | 144900 | 849427525 | 260 | 260 | 260 | 260 | 4 |
| 274 | 20240820 | 144800 | 849426485 | 260 | 260 | 260 | 259 | 583 |
| 275 | 20240820 | 144700 | 849275476 | 260 | 260 | 260 | 260 | 18830 |
| 276 | 20240820 | 144600 | 844379676 | 260 | 260 | 260 | 260 | 2 |
| 277 | 20240820 | 144500 | 844379156 | 260 | 260 | 260 | 260 | 1 |
| 278 | 20240820 | 144400 | 844378896 | 259 | 259 | 260 | 259 | 27579 |
| 279 | 20240820 | 144300 | 837235904 | 259 | 259 | 259 | 258 | 5 |
| 280 | 20240820 | 144200 | 837234610 | 259 | 259 | 259 | 259 | 32 |
| 281 | 20240820 | 144100 | 837226322 | 259 | 259 | 259 | 258 | 1703 |
| 282 | 20240820 | 144000 | 836786325 | 259 | 259 | 259 | 258 | 36 |
| 283 | 20240820 | 143900 | 836777024 | 259 | 259 | 259 | 259 | 5 |
| 284 | 20240820 | 143800 | 836775729 | 259 | 259 | 259 | 259 | 1258 |
| 285 | 20240820 | 143700 | 836449907 | 259 | 258 | 259 | 258 | 1449 |
| 286 | 20240820 | 143600 | 836076062 | 258 | 258 | 258 | 258 | 14720 |
| 287 | 20240820 | 143500 | 832278302 | 258 | 258 | 258 | 258 | 3000 |
| 288 | 20240820 | 143400 | 831504302 | 259 | 259 | 259 | 258 | 2586 |
| 289 | 20240820 | 143300 | 830834628 | 259 | 259 | 259 | 259 | 1 |
| 290 | 20240820 | 143200 | 830834369 | 259 | 259 | 259 | 259 | 17 |
| 291 | 20240820 | 143100 | 830829966 | 259 | 259 | 259 | 259 | 1170 |
| 292 | 20240820 | 143000 | 830526936 | 259 | 259 | 259 | 259 | 7 |
| 293 | 20240820 | 142900 | 830525123 | 259 | 259 | 259 | 259 | 27 |
| 294 | 20240820 | 142800 | 830518130 | 259 | 259 | 259 | 258 | 3002 |
| 295 | 20240820 | 142700 | 829742612 | 258 | 259 | 259 | 258 | 13716 |
| 296 | 20240820 | 142600 | 826203693 | 258 | 258 | 259 | 258 | 1005 |
| 297 | 20240820 | 142500 | 825944402 | 259 | 258 | 259 | 258 | 21550 |
| 298 | 20240820 | 142400 | 820384501 | 258 | 258 | 259 | 258 | 17722 |
| 299 | 20240820 | 142300 | 815812185 | 258 | 259 | 259 | 258 | 491 |
| 300 | 20240820 | 142200 | 815685398 | 259 | 259 | 259 | 259 | 32 |
| 301 | 20240820 | 142100 | 815677110 | 259 | 259 | 259 | 258 | 156 |
| 302 | 20240820 | 142000 | 815636708 | 259 | 259 | 259 | 259 | 830 |
| 303 | 20240820 | 141900 | 815421738 | 259 | 259 | 259 | 259 | 1214 |
| 304 | 20240820 | 141800 | 815107312 | 259 | 259 | 259 | 258 | 3653 |
| 305 | 20240820 | 141700 | 814164814 | 259 | 259 | 259 | 258 | 16504 |
| 306 | 20240820 | 141600 | 809906772 | 259 | 259 | 259 | 259 | 344 |
| 307 | 20240820 | 141500 | 809817676 | 258 | 259 | 259 | 258 | 106 |
| 308 | 20240820 | 141400 | 809790224 | 259 | 260 | 260 | 259 | 19643 |
| 309 | 20240820 | 141300 | 804702482 | 260 | 259 | 260 | 258 | 85 |
| 310 | 20240820 | 141200 | 804680441 | 260 | 259 | 260 | 258 | 859 |
| 311 | 20240820 | 141100 | 804457986 | 258 | 259 | 259 | 258 | 602 |
| 312 | 20240820 | 141000 | 804302418 | 260 | 259 | 260 | 258 | 7284 |
| 313 | 20240820 | 140900 | 802422839 | 260 | 260 | 260 | 259 | 951 |
| 314 | 20240820 | 140800 | 802175608 | 259 | 259 | 260 | 259 | 2100 |
| 315 | 20240820 | 140700 | 801631605 | 259 | 259 | 259 | 258 | 36269 |
| 316 | 20240820 | 140600 | 792262241 | 260 | 260 | 260 | 259 | 5015 |
| 317 | 20240820 | 140500 | 790963341 | 260 | 260 | 260 | 259 | 1208 |
| 318 | 20240820 | 140400 | 790649405 | 260 | 259 | 260 | 259 | 741 |
| 319 | 20240820 | 140300 | 790457428 | 259 | 259 | 260 | 258 | 22359 |
| 320 | 20240820 | 140200 | 784666471 | 259 | 259 | 259 | 259 | 1 |
| 321 | 20240820 | 140100 | 784666212 | 260 | 260 | 260 | 260 | 416 |
| 322 | 20240820 | 140000 | 784558052 | 259 | 260 | 260 | 259 | 171 |
| 323 | 20240820 | 135900 | 784513607 | 260 | 260 | 260 | 260 | 6 |
| 324 | 20240820 | 135800 | 784512047 | 260 | 260 | 260 | 260 | 909 |
| 325 | 20240820 | 135700 | 784275707 | 260 | 260 | 260 | 260 | 500 |
| 326 | 20240820 | 135600 | 784145707 | 260 | 260 | 260 | 260 | 1 |
| 327 | 20240820 | 135500 | 784145447 | 260 | 260 | 260 | 260 | 1000 |
| 328 | 20240820 | 135400 | 783885447 | 260 | 260 | 260 | 259 | 880 |
| 329 | 20240820 | 135300 | 783656821 | 260 | 260 | 260 | 259 | 754 |
| 330 | 20240820 | 135200 | 783461151 | 260 | 259 | 260 | 258 | 1378 |
| 331 | 20240820 | 135100 | 783103146 | 260 | 260 | 260 | 258 | 435 |
| 332 | 20240820 | 135000 | 782990666 | 260 | 259 | 260 | 258 | 43460 |
| 333 | 20240820 | 134900 | 771740972 | 259 | 260 | 260 | 259 | 2035 |
| 334 | 20240820 | 134800 | 771211916 | 260 | 261 | 261 | 260 | 6345 |
| 335 | 20240820 | 134700 | 769561196 | 260 | 260 | 261 | 259 | 2133 |
| 336 | 20240820 | 134600 | 769006640 | 261 | 260 | 261 | 260 | 3042 |
| 337 | 20240820 | 134500 | 768214700 | 261 | 260 | 261 | 260 | 13109 |
| 338 | 20240820 | 134400 | 764805359 | 258 | 258 | 259 | 258 | 10102 |
| 339 | 20240820 | 134300 | 762199042 | 260 | 259 | 260 | 258 | 10001 |
| 340 | 20240820 | 134200 | 759618534 | 260 | 260 | 260 | 260 | 1025 |
| 341 | 20240820 | 134100 | 759352034 | 260 | 259 | 260 | 258 | 10020 |
| 342 | 20240820 | 134000 | 756766108 | 260 | 259 | 260 | 259 | 2069 |
| 343 | 20240820 | 133900 | 756228212 | 260 | 260 | 260 | 260 | 7010 |
| 344 | 20240820 | 133800 | 754405612 | 261 | 261 | 261 | 261 | 100 |
| 345 | 20240820 | 133700 | 754379512 | 260 | 261 | 261 | 260 | 4 |
| 346 | 20240820 | 133600 | 754378469 | 261 | 261 | 261 | 261 | 21 |
| 347 | 20240820 | 133500 | 754372988 | 261 | 260 | 261 | 258 | 36955 |
| 348 | 20240820 | 133400 | 744813195 | 261 | 261 | 261 | 261 | 56 |
| 349 | 20240820 | 133300 | 744798579 | 260 | 261 | 261 | 260 | 1998 |
| 350 | 20240820 | 133200 | 744279098 | 261 | 261 | 261 | 261 | 301 |
| 351 | 20240820 | 133100 | 744200537 | 260 | 260 | 261 | 260 | 10906 |
| 352 | 20240820 | 133000 | 741364976 | 260 | 260 | 260 | 260 | 20 |
| 353 | 20240820 | 132900 | 741359776 | 260 | 260 | 260 | 260 | 1 |
| 354 | 20240820 | 132800 | 741359516 | 260 | 260 | 260 | 260 | 1303 |
| 355 | 20240820 | 132700 | 741020736 | 261 | 261 | 261 | 261 | 336 |
| 356 | 20240820 | 132600 | 740933040 | 261 | 261 | 261 | 261 | 1577 |
| 357 | 20240820 | 132500 | 740521443 | 261 | 261 | 261 | 261 | 417 |
| 358 | 20240820 | 132400 | 740412606 | 262 | 262 | 262 | 262 | 0 |
| 359 | 20240820 | 132300 | 740412606 | 262 | 262 | 262 | 262 | 1313 |
| 360 | 20240820 | 132200 | 740068600 | 260 | 260 | 260 | 260 | 0 |
| 361 | 20240820 | 132100 | 740068600 | 260 | 261 | 261 | 260 | 37915 |
| 362 | 20240820 | 132000 | 730209389 | 262 | 262 | 262 | 262 | 0 |
| 363 | 20240820 | 131900 | 730209389 | 262 | 262 | 262 | 262 | 1315 |
| 364 | 20240820 | 131800 | 729864859 | 260 | 260 | 260 | 260 | 0 |
| 365 | 20240820 | 131700 | 729864859 | 260 | 260 | 260 | 260 | 4286 |
| 366 | 20240820 | 131600 | 728750499 | 260 | 260 | 260 | 260 | 506 |
| 367 | 20240820 | 131500 | 728618939 | 260 | 261 | 261 | 260 | 7267 |
| 368 | 20240820 | 131400 | 726722262 | 261 | 261 | 261 | 261 | 50 |
| 369 | 20240820 | 131300 | 726709212 | 260 | 261 | 261 | 260 | 31504 |
| 370 | 20240820 | 131200 | 718517843 | 260 | 260 | 261 | 260 | 1338 |
| 371 | 20240820 | 131100 | 718169632 | 260 | 261 | 261 | 260 | 281 |
| 372 | 20240820 | 131000 | 718096301 | 261 | 261 | 261 | 261 | 27727 |
| 373 | 20240820 | 130900 | 710859554 | 261 | 261 | 261 | 261 | 0 |
| 374 | 20240820 | 130800 | 710859554 | 261 | 261 | 261 | 261 | 1851 |
| 375 | 20240820 | 130700 | 710376443 | 262 | 262 | 262 | 262 | 0 |
| 376 | 20240820 | 130600 | 710376443 | 262 | 262 | 262 | 262 | 0 |
| 377 | 20240820 | 130500 | 710376443 | 262 | 262 | 262 | 262 | 50 |
| 378 | 20240820 | 130400 | 710363343 | 262 | 262 | 262 | 262 | 102 |
| 379 | 20240820 | 130300 | 710336619 | 261 | 261 | 261 | 261 | 0 |
| 380 | 20240820 | 130200 | 710336619 | 261 | 263 | 263 | 261 | 4358 |
| 381 | 20240820 | 130100 | 709194869 | 263 | 262 | 263 | 262 | 48 |
| 382 | 20240820 | 130000 | 709182290 | 262 | 263 | 263 | 262 | 1131 |
| 383 | 20240820 | 125900 | 708885967 | 263 | 263 | 263 | 262 | 1270 |
| 384 | 20240820 | 125800 | 708552077 | 262 | 263 | 263 | 262 | 123 |
| 385 | 20240820 | 125700 | 708519821 | 262 | 263 | 263 | 262 | 241 |
| 386 | 20240820 | 125600 | 708456658 | 263 | 263 | 263 | 263 | 1084 |
| 387 | 20240820 | 125500 | 708171566 | 263 | 263 | 263 | 263 | 0 |
| 388 | 20240820 | 125400 | 708171566 | 263 | 262 | 263 | 262 | 510 |
| 389 | 20240820 | 125300 | 708037936 | 262 | 262 | 262 | 262 | 17 |
| 390 | 20240820 | 125200 | 708033482 | 263 | 263 | 263 | 263 | 1175 |
| 391 | 20240820 | 125100 | 707724457 | 263 | 263 | 263 | 263 | 42 |
| 392 | 20240820 | 125000 | 707713411 | 262 | 262 | 262 | 261 | 1636 |
| 393 | 20240820 | 124900 | 707284792 | 262 | 261 | 262 | 261 | 18 |
| 394 | 20240820 | 124800 | 707280086 | 262 | 262 | 262 | 262 | 22 |
| 395 | 20240820 | 124700 | 707274322 | 261 | 262 | 262 | 261 | 16937 |
| 396 | 20240820 | 124600 | 702852282 | 262 | 262 | 263 | 262 | 56 |
| 397 | 20240820 | 124500 | 702837609 | 262 | 263 | 263 | 262 | 7739 |
| 398 | 20240820 | 124400 | 700809841 | 262 | 262 | 262 | 262 | 107 |
| 399 | 20240820 | 124300 | 700781807 | 262 | 262 | 262 | 262 | 0 |
| 400 | 20240820 | 124200 | 700781807 | 262 | 262 | 263 | 262 | 463 |
| 401 | 20240820 | 124100 | 700660309 | 263 | 262 | 263 | 262 | 513 |
| 402 | 20240820 | 124000 | 700525464 | 262 | 262 | 262 | 261 | 10329 |
| 403 | 20240820 | 123900 | 697819420 | 261 | 261 | 261 | 261 | 118 |
| 404 | 20240820 | 123800 | 697788622 | 261 | 261 | 265 | 261 | 25152 |
| 405 | 20240820 | 123700 | 691178582 | 260 | 260 | 260 | 260 | 42 |
| 406 | 20240820 | 123600 | 691167662 | 260 | 260 | 261 | 260 | 258 |
| 407 | 20240820 | 123500 | 691100380 | 260 | 259 | 261 | 259 | 1172 |
| 408 | 20240820 | 123400 | 690795417 | 260 | 260 | 260 | 259 | 2047 |
| 409 | 20240820 | 123300 | 690265196 | 259 | 259 | 259 | 259 | 106 |
| 410 | 20240820 | 123200 | 690237742 | 261 | 260 | 261 | 259 | 6966 |
| 411 | 20240820 | 123100 | 688426667 | 260 | 260 | 260 | 260 | 5056 |
| 412 | 20240820 | 123000 | 687112107 | 260 | 261 | 261 | 260 | 16844 |
| 413 | 20240820 | 122900 | 682715902 | 260 | 260 | 260 | 260 | 1 |
| 414 | 20240820 | 122800 | 682715642 | 260 | 260 | 260 | 260 | 300 |
| 415 | 20240820 | 122700 | 682637642 | 260 | 260 | 260 | 260 | 5105 |
| 416 | 20240820 | 122600 | 681310342 | 260 | 260 | 260 | 260 | 13 |
| 417 | 20240820 | 122500 | 681306962 | 261 | 261 | 261 | 260 | 615 |
| 418 | 20240820 | 122400 | 681146490 | 261 | 261 | 261 | 260 | 56 |
| 419 | 20240820 | 122300 | 681131875 | 260 | 261 | 261 | 260 | 8 |
| 420 | 20240820 | 122200 | 681129788 | 260 | 260 | 261 | 260 | 2798 |
| 421 | 20240820 | 122100 | 680402307 | 260 | 260 | 260 | 260 | 645 |
| 422 | 20240820 | 122000 | 680234607 | 260 | 260 | 260 | 260 | 217 |
| 423 | 20240820 | 121900 | 680178187 | 260 | 261 | 261 | 260 | 27564 |
| 424 | 20240820 | 121800 | 673011145 | 260 | 260 | 260 | 260 | 53 |
| 425 | 20240820 | 121700 | 672997365 | 260 | 260 | 260 | 260 | 0 |
| 426 | 20240820 | 121600 | 672997365 | 260 | 260 | 260 | 260 | 500 |
| 427 | 20240820 | 121500 | 672867365 | 262 | 261 | 262 | 261 | 11973 |
| 428 | 20240820 | 121400 | 669742322 | 261 | 261 | 261 | 261 | 303 |
| 429 | 20240820 | 121300 | 669663239 | 261 | 261 | 261 | 261 | 11 |
| 430 | 20240820 | 121200 | 669660368 | 262 | 262 | 262 | 262 | 10 |
| 431 | 20240820 | 121100 | 669657748 | 261 | 261 | 261 | 261 | 0 |
| 432 | 20240820 | 121000 | 669657748 | 261 | 261 | 261 | 261 | 134 |
| 433 | 20240820 | 120900 | 669622774 | 261 | 261 | 261 | 261 | 0 |
| 434 | 20240820 | 120800 | 669622774 | 261 | 261 | 261 | 261 | 2000 |
| 435 | 20240820 | 120700 | 669100774 | 261 | 261 | 261 | 261 | 2929 |
| 436 | 20240820 | 120600 | 668336305 | 261 | 261 | 261 | 261 | 0 |
| 437 | 20240820 | 120500 | 668336305 | 261 | 261 | 261 | 261 | 1821 |
| 438 | 20240820 | 120400 | 667861024 | 261 | 261 | 261 | 261 | 466 |
| 439 | 20240820 | 120300 | 667739398 | 262 | 261 | 262 | 261 | 9001 |
| 440 | 20240820 | 120200 | 665381516 | 260 | 262 | 262 | 260 | 205 |
| 441 | 20240820 | 120100 | 665328017 | 261 | 262 | 262 | 261 | 36 |
| 442 | 20240820 | 120000 | 665318604 | 261 | 261 | 262 | 261 | 940 |
| 443 | 20240820 | 115900 | 665073262 | 261 | 261 | 261 | 260 | 48 |
| 444 | 20240820 | 115800 | 665060738 | 260 | 262 | 262 | 260 | 536 |
| 445 | 20240820 | 115700 | 664921357 | 262 | 261 | 262 | 260 | 12 |
| 446 | 20240820 | 115600 | 664918234 | 261 | 260 | 261 | 260 | 2793 |
| 447 | 20240820 | 115500 | 664192040 | 260 | 260 | 260 | 260 | 3 |
| 448 | 20240820 | 115400 | 664191260 | 260 | 261 | 261 | 260 | 3865 |
| 449 | 20240820 | 115300 | 663182533 | 261 | 261 | 262 | 261 | 124 |
| 450 | 20240820 | 115200 | 663150168 | 261 | 260 | 261 | 260 | 2780 |
| 451 | 20240820 | 115100 | 662424611 | 260 | 261 | 261 | 260 | 9388 |
| 452 | 20240820 | 115000 | 659974997 | 260 | 260 | 260 | 260 | 26 |
| 453 | 20240820 | 114900 | 659968237 | 261 | 260 | 261 | 260 | 3238 |
| 454 | 20240820 | 114800 | 659124129 | 260 | 261 | 261 | 260 | 2028 |
| 455 | 20240820 | 114700 | 658594849 | 260 | 261 | 261 | 260 | 2278 |
| 456 | 20240820 | 114600 | 658002292 | 260 | 261 | 261 | 260 | 2004 |
| 457 | 20240820 | 114500 | 657481248 | 260 | 260 | 260 | 260 | 626 |
| 458 | 20240820 | 114400 | 657318488 | 261 | 260 | 261 | 260 | 920 |
| 459 | 20240820 | 114300 | 657078378 | 261 | 261 | 261 | 261 | 1 |
| 460 | 20240820 | 114200 | 657078117 | 261 | 261 | 261 | 261 | 20 |
| 461 | 20240820 | 114100 | 657072897 | 261 | 260 | 261 | 260 | 40 |
| 462 | 20240820 | 114000 | 657062496 | 260 | 260 | 260 | 260 | 77 |
| 463 | 20240820 | 113900 | 657042476 | 260 | 260 | 260 | 260 | 7 |
| 464 | 20240820 | 113800 | 657040656 | 260 | 260 | 260 | 260 | 0 |
| 465 | 20240820 | 113700 | 657040656 | 260 | 260 | 261 | 260 | 10839 |
| 466 | 20240820 | 113600 | 654216716 | 261 | 260 | 261 | 260 | 141 |
| 467 | 20240820 | 113500 | 654179956 | 261 | 261 | 261 | 261 | 1001 |
| 468 | 20240820 | 113400 | 653918695 | 260 | 260 | 260 | 260 | 14 |
| 469 | 20240820 | 113300 | 653915055 | 260 | 261 | 261 | 260 | 647 |
| 470 | 20240820 | 113200 | 653746270 | 260 | 261 | 261 | 260 | 513 |
| 471 | 20240820 | 113100 | 653612390 | 260 | 260 | 261 | 260 | 578 |
| 472 | 20240820 | 113000 | 653461610 | 261 | 261 | 261 | 261 | 1931 |
| 473 | 20240820 | 112900 | 652957619 | 259 | 260 | 261 | 259 | 1799 |
| 474 | 20240820 | 112800 | 652491293 | 259 | 259 | 259 | 259 | 0 |
| 475 | 20240820 | 112700 | 652491293 | 259 | 260 | 260 | 259 | 2055 |
| 476 | 20240820 | 112600 | 651957048 | 260 | 260 | 260 | 260 | 0 |
| 477 | 20240820 | 112500 | 651957048 | 260 | 260 | 260 | 260 | 0 |
| 478 | 20240820 | 112400 | 651957048 | 260 | 261 | 261 | 259 | 50001 |
| 479 | 20240820 | 112300 | 638967162 | 262 | 262 | 262 | 262 | 103 |
| 480 | 20240820 | 112200 | 638940176 | 262 | 261 | 262 | 261 | 1679 |
| 481 | 20240820 | 112100 | 638501512 | 261 | 260 | 261 | 260 | 5077 |
| 482 | 20240820 | 112000 | 637176419 | 260 | 261 | 261 | 260 | 2216 |
| 483 | 20240820 | 111900 | 636598053 | 261 | 262 | 262 | 261 | 16174 |
| 484 | 20240820 | 111800 | 632376376 | 262 | 262 | 262 | 262 | 396 |
| 485 | 20240820 | 111700 | 632272624 | 262 | 262 | 262 | 261 | 511 |
| 486 | 20240820 | 111600 | 632138760 | 262 | 262 | 262 | 262 | 0 |
| 487 | 20240820 | 111500 | 632138760 | 262 | 262 | 262 | 262 | 387 |
| 488 | 20240820 | 111400 | 632037366 | 262 | 261 | 262 | 260 | 1274 |
| 489 | 20240820 | 111300 | 631704872 | 261 | 261 | 261 | 261 | 2075 |
| 490 | 20240820 | 111200 | 631163297 | 260 | 260 | 260 | 260 | 2 |
| 491 | 20240820 | 111100 | 631162777 | 260 | 260 | 260 | 260 | 8 |
| 492 | 20240820 | 111000 | 631160697 | 261 | 261 | 261 | 260 | 4323 |
| 493 | 20240820 | 110900 | 630032605 | 261 | 261 | 261 | 261 | 5 |
| 494 | 20240820 | 110800 | 630031300 | 262 | 262 | 262 | 262 | 0 |
| 495 | 20240820 | 110700 | 630031300 | 262 | 262 | 262 | 262 | 402 |
| 496 | 20240820 | 110600 | 629925976 | 262 | 262 | 262 | 262 | 1601 |
| 497 | 20240820 | 110500 | 629506514 | 262 | 261 | 262 | 260 | 10012 |
| 498 | 20240820 | 110400 | 626898638 | 262 | 262 | 262 | 261 | 14314 |
| 499 | 20240820 | 110300 | 623162644 | 262 | 262 | 262 | 261 | 2922 |
| 500 | 20240820 | 110200 | 622397282 | 261 | 262 | 262 | 261 | 12243 |
| 501 | 20240820 | 110100 | 619189798 | 262 | 262 | 262 | 261 | 967 |
| 502 | 20240820 | 110000 | 618937069 | 262 | 262 | 262 | 261 | 1500 |
| 503 | 20240820 | 105900 | 618544696 | 262 | 262 | 262 | 260 | 5478 |
| 504 | 20240820 | 105800 | 617109576 | 260 | 261 | 262 | 260 | 19724 |
| 505 | 20240820 | 105700 | 611961609 | 260 | 261 | 261 | 260 | 1120 |
| 506 | 20240820 | 105600 | 611669798 | 261 | 261 | 261 | 259 | 16612 |
| 507 | 20240820 | 105500 | 607341186 | 261 | 260 | 261 | 259 | 10243 |
| 508 | 20240820 | 105400 | 604677765 | 260 | 258 | 260 | 258 | 50243 |
| 509 | 20240820 | 105300 | 591707344 | 258 | 259 | 259 | 258 | 7167 |
| 510 | 20240820 | 105200 | 589854605 | 259 | 260 | 261 | 259 | 2220 |
| 511 | 20240820 | 105100 | 589277464 | 261 | 261 | 261 | 261 | 45 |
| 512 | 20240820 | 105000 | 589265719 | 261 | 260 | 261 | 260 | 3344 |
| 513 | 20240820 | 104900 | 588394603 | 260 | 260 | 261 | 259 | 14860 |
| 514 | 20240820 | 104800 | 584533000 | 260 | 259 | 260 | 259 | 1346 |
| 515 | 20240820 | 104700 | 584183070 | 258 | 263 | 263 | 257 | 143625 |
| 516 | 20240820 | 104600 | 546837634 | 263 | 263 | 263 | 263 | 200 |
| 517 | 20240820 | 104500 | 546785034 | 264 | 263 | 264 | 263 | 2080 |
| 518 | 20240820 | 104400 | 546237974 | 263 | 263 | 263 | 263 | 153 |
| 519 | 20240820 | 104300 | 546197735 | 264 | 264 | 264 | 264 | 0 |
| 520 | 20240820 | 104200 | 546197735 | 264 | 264 | 264 | 264 | 200 |
| 521 | 20240820 | 104100 | 546144935 | 264 | 262 | 264 | 262 | 15008 |
| 522 | 20240820 | 104000 | 542212823 | 264 | 262 | 264 | 262 | 769 |
| 523 | 20240820 | 103900 | 542011343 | 262 | 263 | 264 | 262 | 5663 |
| 524 | 20240820 | 103800 | 540522075 | 264 | 263 | 264 | 263 | 126 |
| 525 | 20240820 | 103700 | 540488886 | 263 | 264 | 264 | 263 | 3224 |
| 526 | 20240820 | 103600 | 539639405 | 264 | 263 | 264 | 263 | 1840 |
| 527 | 20240820 | 103500 | 539154952 | 263 | 264 | 264 | 263 | 13085 |
| 528 | 20240820 | 103400 | 535713596 | 263 | 264 | 264 | 263 | 2784 |
| 529 | 20240820 | 103300 | 534981026 | 264 | 263 | 264 | 263 | 4320 |
| 530 | 20240820 | 103200 | 533844861 | 263 | 263 | 264 | 263 | 22334 |
| 531 | 20240820 | 103100 | 527971016 | 264 | 264 | 264 | 263 | 10971 |
| 532 | 20240820 | 103000 | 525085641 | 263 | 264 | 264 | 263 | 108 |
| 533 | 20240820 | 102900 | 525057132 | 264 | 264 | 264 | 264 | 45 |
| 534 | 20240820 | 102800 | 525045252 | 264 | 264 | 264 | 264 | 621 |
| 535 | 20240820 | 102700 | 524881308 | 263 | 265 | 265 | 263 | 22894 |
| 536 | 20240820 | 102600 | 518837902 | 265 | 264 | 265 | 264 | 3784 |
| 537 | 20240820 | 102500 | 517835374 | 265 | 265 | 265 | 265 | 662 |
| 538 | 20240820 | 102400 | 517659944 | 264 | 264 | 264 | 264 | 201 |
| 539 | 20240820 | 102300 | 517606880 | 265 | 265 | 265 | 264 | 820 |
| 540 | 20240820 | 102200 | 517389871 | 265 | 265 | 265 | 264 | 3566 |
| 541 | 20240820 | 102100 | 516446975 | 265 | 264 | 265 | 264 | 23750 |
| 542 | 20240820 | 102000 | 510157226 | 264 | 264 | 264 | 263 | 6479 |
| 543 | 20240820 | 101900 | 508446887 | 264 | 263 | 264 | 263 | 18158 |
| 544 | 20240820 | 101800 | 503670014 | 263 | 262 | 263 | 261 | 3161 |
| 545 | 20240820 | 101700 | 502841915 | 261 | 262 | 263 | 260 | 25435 |
| 546 | 20240820 | 101600 | 496189787 | 263 | 262 | 263 | 262 | 3334 |
| 547 | 20240820 | 101500 | 495314000 | 263 | 263 | 263 | 262 | 384 |
| 548 | 20240820 | 101400 | 495213009 | 262 | 264 | 264 | 262 | 35641 |
| 549 | 20240820 | 101300 | 485858481 | 264 | 264 | 265 | 262 | 22027 |
| 550 | 20240820 | 101200 | 480061684 | 264 | 263 | 265 | 262 | 22356 |
| 551 | 20240820 | 101100 | 474180451 | 262 | 263 | 263 | 262 | 644 |
| 552 | 20240820 | 101000 | 474011120 | 263 | 263 | 263 | 262 | 15587 |
| 553 | 20240820 | 100900 | 469927288 | 263 | 262 | 263 | 262 | 1783 |
| 554 | 20240820 | 100800 | 469459853 | 263 | 263 | 263 | 262 | 12280 |
| 555 | 20240820 | 100700 | 466237356 | 264 | 264 | 264 | 263 | 271 |
| 556 | 20240820 | 100600 | 466165819 | 264 | 265 | 265 | 263 | 15860 |
| 557 | 20240820 | 100500 | 461981200 | 265 | 266 | 266 | 265 | 393 |
| 558 | 20240820 | 100400 | 461877005 | 266 | 266 | 266 | 266 | 1011 |
| 559 | 20240820 | 100300 | 461608079 | 265 | 265 | 265 | 265 | 8120 |
| 560 | 20240820 | 100200 | 459456279 | 266 | 266 | 266 | 265 | 512 |
| 561 | 20240820 | 100100 | 459320088 | 265 | 265 | 265 | 264 | 8060 |
| 562 | 20240820 | 100000 | 457184888 | 264 | 265 | 265 | 264 | 2615 |
| 563 | 20240820 | 095900 | 456494342 | 264 | 266 | 266 | 264 | 37886 |
| 564 | 20240820 | 095800 | 446453601 | 266 | 266 | 266 | 265 | 20889 |
| 565 | 20240820 | 095700 | 440917159 | 266 | 266 | 266 | 264 | 12144 |
| 566 | 20240820 | 095600 | 437698943 | 266 | 266 | 266 | 265 | 798 |
| 567 | 20240820 | 095500 | 437487375 | 265 | 266 | 266 | 265 | 5753 |
| 568 | 20240820 | 095400 | 435961491 | 265 | 266 | 266 | 265 | 20724 |
| 569 | 20240820 | 095300 | 430449606 | 267 | 268 | 268 | 267 | 3410 |
| 570 | 20240820 | 095200 | 429535782 | 268 | 266 | 268 | 266 | 10294 |
| 571 | 20240820 | 095100 | 426786090 | 268 | 267 | 268 | 267 | 15455 |
| 572 | 20240820 | 095000 | 422659570 | 267 | 267 | 267 | 267 | 1282 |
| 573 | 20240820 | 094900 | 422317276 | 267 | 266 | 267 | 266 | 7929 |
| 574 | 20240820 | 094800 | 420208048 | 267 | 267 | 267 | 267 | 994 |
| 575 | 20240820 | 094700 | 419942650 | 267 | 266 | 267 | 266 | 10319 |
| 576 | 20240820 | 094600 | 417197683 | 267 | 267 | 267 | 267 | 402 |
| 577 | 20240820 | 094500 | 417090349 | 266 | 267 | 267 | 266 | 4741 |
| 578 | 20240820 | 094400 | 415827408 | 268 | 268 | 268 | 267 | 121 |
| 579 | 20240820 | 094300 | 415795038 | 268 | 266 | 268 | 266 | 5076 |
| 580 | 20240820 | 094200 | 414438326 | 267 | 266 | 267 | 265 | 15148 |
| 581 | 20240820 | 094100 | 410411920 | 265 | 265 | 267 | 265 | 5281 |
| 582 | 20240820 | 094000 | 409012413 | 265 | 266 | 267 | 265 | 18079 |
| 583 | 20240820 | 093900 | 404208428 | 267 | 266 | 267 | 266 | 9020 |
| 584 | 20240820 | 093800 | 401808230 | 267 | 268 | 268 | 266 | 11222 |
| 585 | 20240820 | 093700 | 398816736 | 269 | 269 | 269 | 269 | 48 |
| 586 | 20240820 | 093600 | 398803824 | 269 | 268 | 269 | 267 | 45886 |
| 587 | 20240820 | 093500 | 386544754 | 268 | 269 | 269 | 267 | 58336 |
| 588 | 20240820 | 093400 | 370910720 | 269 | 269 | 270 | 269 | 23856 |
| 589 | 20240820 | 093300 | 364493455 | 270 | 271 | 271 | 270 | 12423 |
| 590 | 20240820 | 093200 | 361139229 | 271 | 271 | 272 | 270 | 15870 |
| 591 | 20240820 | 093100 | 356838641 | 270 | 270 | 271 | 270 | 111945 |
| 592 | 20240820 | 093000 | 326589229 | 269 | 269 | 270 | 269 | 4630 |
| 593 | 20240820 | 092900 | 325342299 | 269 | 268 | 269 | 268 | 8044 |
| 594 | 20240820 | 092800 | 323180463 | 268 | 268 | 269 | 268 | 10348 |
| 595 | 20240820 | 092700 | 320406659 | 268 | 268 | 269 | 268 | 6970 |
| 596 | 20240820 | 092600 | 318538679 | 267 | 267 | 269 | 267 | 19021 |
| 597 | 20240820 | 092500 | 313454463 | 267 | 269 | 269 | 267 | 65533 |
| 598 | 20240820 | 092400 | 295880176 | 269 | 270 | 270 | 269 | 28773 |
| 599 | 20240820 | 092300 | 288139150 | 270 | 271 | 271 | 270 | 13221 |
| 600 | 20240820 | 092200 | 284568039 | 270 | 270 | 270 | 270 | 4211 |
| 601 | 20240820 | 092100 | 283431069 | 271 | 271 | 271 | 270 | 17612 |
| 602 | 20240820 | 092000 | 278675667 | 271 | 270 | 271 | 270 | 3826 |
| 603 | 20240820 | 091900 | 277642292 | 271 | 270 | 271 | 269 | 5787 |
| 604 | 20240820 | 091800 | 276079845 | 270 | 269 | 270 | 269 | 49350 |
| 605 | 20240820 | 091700 | 262786956 | 270 | 271 | 272 | 270 | 28819 |
| 606 | 20240820 | 091600 | 254984872 | 272 | 273 | 273 | 271 | 182069 |
| 607 | 20240820 | 091500 | 205496836 | 272 | 273 | 274 | 272 | 75796 |
| 608 | 20240820 | 091400 | 184786393 | 274 | 272 | 274 | 272 | 65018 |
| 609 | 20240820 | 091300 | 167033885 | 273 | 271 | 273 | 271 | 24279 |
| 610 | 20240820 | 091200 | 160418776 | 272 | 271 | 273 | 271 | 60700 |
| 611 | 20240820 | 091100 | 143873791 | 273 | 268 | 275 | 268 | 173220 |
| 612 | 20240820 | 091000 | 96574669 | 271 | 265 | 271 | 265 | 125280 |
| 613 | 20240820 | 090900 | 63130850 | 265 | 265 | 266 | 265 | 31678 |
| 614 | 20240820 | 090800 | 54735169 | 265 | 264 | 267 | 264 | 30585 |
| 615 | 20240820 | 090700 | 46615773 | 264 | 263 | 264 | 263 | 17586 |
| 616 | 20240820 | 090600 | 41976515 | 263 | 261 | 263 | 261 | 54326 |
| 617 | 20240820 | 090500 | 27739177 | 262 | 262 | 262 | 261 | 2645 |
| 618 | 20240820 | 090400 | 27048477 | 262 | 262 | 263 | 261 | 39883 |
| 619 | 20240820 | 090300 | 16597846 | 261 | 262 | 263 | 261 | 1620 |
| 620 | 20240820 | 090200 | 16173409 | 263 | 266 | 266 | 263 | 23359 |
| 621 | 20240820 | 090100 | 9996296 | 266 | 267 | 268 | 265 | 7540 |
| 622 | 20240820 | 090000 | 7988549 | 267 | 263 | 268 | 262 | 30187 |