28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 3 | 20240823 | 191900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240823 | 191800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240823 | 191700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240823 | 191600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240823 | 191500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240823 | 191400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240823 | 191300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240823 | 191200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240823 | 191100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240823 | 191000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240823 | 190900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240823 | 190800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240823 | 190700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240823 | 190600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240823 | 190500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240823 | 190400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240823 | 190300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240823 | 190200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240823 | 190100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240823 | 190000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240823 | 185900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240823 | 185800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240823 | 185700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240823 | 185600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240823 | 185500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240823 | 185400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240823 | 185300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240823 | 185200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240823 | 185100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240823 | 185000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 33 | 20240823 | 184900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240823 | 184800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240823 | 184700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240823 | 184600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240823 | 184500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240823 | 184400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240823 | 184300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240823 | 184200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240823 | 184100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240823 | 184000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240823 | 183900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240823 | 183800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240823 | 183700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240823 | 183600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240823 | 183500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240823 | 183400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240823 | 183300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240823 | 183200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240823 | 183100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240823 | 183000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240823 | 182900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240823 | 182800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240823 | 182700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240823 | 182600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240823 | 182500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240823 | 182400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240823 | 182300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240823 | 182200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240823 | 182100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240823 | 182000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 63 | 20240823 | 181900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240823 | 181800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240823 | 181700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240823 | 181600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240823 | 181500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240823 | 181400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240823 | 181300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240823 | 181200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240823 | 181100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240823 | 181000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240823 | 180900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240823 | 180800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240823 | 180700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240823 | 180600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240823 | 180500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240823 | 180400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240823 | 180300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240823 | 180200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240823 | 180100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240823 | 180000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240823 | 175900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240823 | 175800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240823 | 175700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240823 | 175600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240823 | 175500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240823 | 175400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240823 | 175300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240823 | 175200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240823 | 175100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240823 | 175000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 93 | 20240823 | 174900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240823 | 174800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240823 | 174700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240823 | 174600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240823 | 174500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240823 | 174400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240823 | 174300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240823 | 174200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240823 | 174100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240823 | 174000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240823 | 173900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240823 | 173800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240823 | 173700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240823 | 173600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240823 | 173500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240823 | 173400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240823 | 173300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240823 | 173200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240823 | 173100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240823 | 173000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240823 | 172900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240823 | 172800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240823 | 172700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240823 | 172600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240823 | 172500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240823 | 172400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240823 | 172300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240823 | 172200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240823 | 172100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240823 | 172000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 123 | 20240823 | 171900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240823 | 171800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240823 | 171700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240823 | 171600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240823 | 171500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240823 | 171400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240823 | 171300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240823 | 171200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240823 | 171100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240823 | 171000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240823 | 170900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240823 | 170800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240823 | 170700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240823 | 170600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240823 | 170500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240823 | 170400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240823 | 170300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240823 | 170200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240823 | 170100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240823 | 170000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240823 | 165900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240823 | 165800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240823 | 165700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240823 | 165600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240823 | 165500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240823 | 165400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240823 | 165300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240823 | 165200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240823 | 165100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240823 | 165000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 153 | 20240823 | 164900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240823 | 164800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240823 | 164700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240823 | 164600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240823 | 164500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240823 | 164400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240823 | 164300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240823 | 164200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240823 | 164100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240823 | 164000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240823 | 163900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240823 | 163800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240823 | 163700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240823 | 163600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240823 | 163500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240823 | 163400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240823 | 163300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240823 | 163200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240823 | 163100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240823 | 163000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240823 | 162900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240823 | 162800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240823 | 162700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240823 | 162600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240823 | 162500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240823 | 162400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240823 | 162300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240823 | 162200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240823 | 162100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240823 | 162000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 183 | 20240823 | 161900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240823 | 161800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240823 | 161700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240823 | 161600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240823 | 161500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240823 | 161400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240823 | 161300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240823 | 161200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240823 | 161100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240823 | 161000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240823 | 160900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240823 | 160800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240823 | 160700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240823 | 160600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240823 | 160500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240823 | 160400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240823 | 160300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240823 | 160200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240823 | 160100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240823 | 160000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240823 | 155900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240823 | 155800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240823 | 155700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240823 | 155600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240823 | 155500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240823 | 155400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240823 | 155300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240823 | 155200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240823 | 155100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240823 | 155000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 213 | 20240823 | 154900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240823 | 154800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240823 | 154700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240823 | 154600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240823 | 154500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240823 | 154400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240823 | 154300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240823 | 154200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240823 | 154100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240823 | 154000 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240823 | 153900 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 224 | 20240823 | 153800 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 225 | 20240823 | 153700 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 226 | 20240823 | 153600 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 227 | 20240823 | 153500 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 228 | 20240823 | 153400 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 229 | 20240823 | 153300 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 230 | 20240823 | 153200 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 231 | 20240823 | 153100 | 396605596 | 240 | 240 | 240 | 240 | 0 |
| 232 | 20240823 | 153000 | 396605596 | 240 | 240 | 240 | 240 | 4826 |
| 233 | 20240823 | 152900 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 234 | 20240823 | 152800 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 235 | 20240823 | 152700 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 236 | 20240823 | 152600 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 237 | 20240823 | 152500 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 238 | 20240823 | 152400 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 239 | 20240823 | 152300 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 240 | 20240823 | 152200 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 241 | 20240823 | 152100 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 242 | 20240823 | 152000 | 395447356 | 238 | 238 | 238 | 238 | 0 |
| 243 | 20240823 | 151900 | 395447356 | 238 | 239 | 239 | 238 | 10113 |
| 244 | 20240823 | 151800 | 393040361 | 238 | 238 | 238 | 238 | 8 |
| 245 | 20240823 | 151700 | 393038457 | 239 | 239 | 240 | 239 | 13821 |
| 246 | 20240823 | 151600 | 389735218 | 240 | 241 | 241 | 240 | 2182 |
| 247 | 20240823 | 151500 | 389211038 | 241 | 240 | 241 | 240 | 36030 |
| 248 | 20240823 | 151400 | 380563837 | 240 | 240 | 240 | 240 | 8 |
| 249 | 20240823 | 151300 | 380561917 | 240 | 239 | 240 | 239 | 914 |
| 250 | 20240823 | 151200 | 380343470 | 239 | 240 | 240 | 239 | 1783 |
| 251 | 20240823 | 151100 | 379916552 | 240 | 240 | 240 | 240 | 407 |
| 252 | 20240823 | 151000 | 379818872 | 239 | 239 | 239 | 239 | 52 |
| 253 | 20240823 | 150900 | 379806444 | 240 | 239 | 240 | 239 | 40 |
| 254 | 20240823 | 150800 | 379796883 | 240 | 240 | 240 | 240 | 5 |
| 255 | 20240823 | 150700 | 379795683 | 240 | 240 | 240 | 240 | 1 |
| 256 | 20240823 | 150600 | 379795443 | 240 | 240 | 240 | 239 | 57 |
| 257 | 20240823 | 150500 | 379781766 | 240 | 240 | 240 | 240 | 6550 |
| 258 | 20240823 | 150400 | 378209766 | 240 | 240 | 240 | 240 | 0 |
| 259 | 20240823 | 150300 | 378209766 | 240 | 240 | 240 | 240 | 372 |
| 260 | 20240823 | 150200 | 378120486 | 240 | 239 | 240 | 239 | 12 |
| 261 | 20240823 | 150100 | 378117607 | 240 | 239 | 240 | 239 | 1866 |
| 262 | 20240823 | 150000 | 377671632 | 239 | 240 | 240 | 239 | 2 |
| 263 | 20240823 | 145900 | 377671153 | 239 | 239 | 239 | 239 | 4836 |
| 264 | 20240823 | 145800 | 376515349 | 240 | 239 | 240 | 239 | 275 |
| 265 | 20240823 | 145700 | 376449522 | 239 | 239 | 239 | 239 | 227 |
| 266 | 20240823 | 145600 | 376395269 | 239 | 239 | 240 | 239 | 11 |
| 267 | 20240823 | 145500 | 376392638 | 240 | 240 | 240 | 240 | 280 |
| 268 | 20240823 | 145400 | 376325438 | 240 | 240 | 240 | 240 | 1 |
| 269 | 20240823 | 145300 | 376325198 | 240 | 240 | 240 | 239 | 2136 |
| 270 | 20240823 | 145200 | 375814558 | 239 | 239 | 239 | 239 | 5 |
| 271 | 20240823 | 145100 | 375813363 | 239 | 239 | 239 | 239 | 30 |
| 272 | 20240823 | 145000 | 375806193 | 239 | 240 | 240 | 239 | 51 |
| 273 | 20240823 | 144900 | 375793954 | 240 | 239 | 240 | 239 | 415 |
| 274 | 20240823 | 144800 | 375694508 | 240 | 240 | 240 | 240 | 0 |
| 275 | 20240823 | 144700 | 375694508 | 240 | 240 | 240 | 240 | 1 |
| 276 | 20240823 | 144600 | 375694268 | 239 | 240 | 240 | 239 | 157 |
| 277 | 20240823 | 144500 | 375656693 | 240 | 240 | 240 | 240 | 0 |
| 278 | 20240823 | 144400 | 375656693 | 240 | 240 | 240 | 240 | 0 |
| 279 | 20240823 | 144300 | 375656693 | 240 | 240 | 240 | 240 | 4 |
| 280 | 20240823 | 144200 | 375655733 | 239 | 240 | 240 | 239 | 4303 |
| 281 | 20240823 | 144100 | 374623016 | 240 | 240 | 240 | 240 | 200 |
| 282 | 20240823 | 144000 | 374575016 | 240 | 240 | 240 | 240 | 0 |
| 283 | 20240823 | 143900 | 374575016 | 240 | 240 | 240 | 240 | 150 |
| 284 | 20240823 | 143800 | 374539016 | 240 | 240 | 240 | 240 | 1 |
| 285 | 20240823 | 143700 | 374538776 | 239 | 239 | 240 | 239 | 5366 |
| 286 | 20240823 | 143600 | 373256301 | 239 | 239 | 239 | 239 | 17335 |
| 287 | 20240823 | 143500 | 369113236 | 239 | 239 | 239 | 239 | 400 |
| 288 | 20240823 | 143400 | 369017636 | 239 | 239 | 239 | 239 | 20 |
| 289 | 20240823 | 143300 | 369012856 | 239 | 239 | 239 | 239 | 50 |
| 290 | 20240823 | 143200 | 369000906 | 239 | 239 | 239 | 239 | 0 |
| 291 | 20240823 | 143100 | 369000906 | 239 | 239 | 239 | 239 | 3600 |
| 292 | 20240823 | 143000 | 368140506 | 239 | 239 | 239 | 239 | 261 |
| 293 | 20240823 | 142900 | 368078127 | 239 | 239 | 239 | 239 | 120 |
| 294 | 20240823 | 142800 | 368049447 | 239 | 239 | 239 | 239 | 0 |
| 295 | 20240823 | 142700 | 368049447 | 239 | 239 | 239 | 239 | 116 |
| 296 | 20240823 | 142600 | 368021723 | 239 | 239 | 239 | 239 | 1 |
| 297 | 20240823 | 142500 | 368021484 | 239 | 239 | 239 | 239 | 0 |
| 298 | 20240823 | 142400 | 368021484 | 239 | 238 | 239 | 238 | 43 |
| 299 | 20240823 | 142300 | 368011225 | 238 | 240 | 240 | 238 | 5387 |
| 300 | 20240823 | 142200 | 366723769 | 239 | 239 | 240 | 239 | 8268 |
| 301 | 20240823 | 142100 | 364747664 | 239 | 239 | 239 | 239 | 241 |
| 302 | 20240823 | 142000 | 364690065 | 239 | 239 | 239 | 239 | 0 |
| 303 | 20240823 | 141900 | 364690065 | 239 | 239 | 239 | 239 | 0 |
| 304 | 20240823 | 141800 | 364690065 | 239 | 239 | 239 | 239 | 130 |
| 305 | 20240823 | 141700 | 364658995 | 239 | 239 | 239 | 239 | 49 |
| 306 | 20240823 | 141600 | 364647284 | 239 | 239 | 239 | 239 | 16 |
| 307 | 20240823 | 141500 | 364643460 | 239 | 239 | 239 | 239 | 12 |
| 308 | 20240823 | 141400 | 364640592 | 239 | 239 | 239 | 239 | 597 |
| 309 | 20240823 | 141300 | 364497909 | 239 | 239 | 239 | 238 | 488 |
| 310 | 20240823 | 141200 | 364381446 | 238 | 239 | 239 | 238 | 542 |
| 311 | 20240823 | 141100 | 364252307 | 238 | 238 | 238 | 238 | 1000 |
| 312 | 20240823 | 141000 | 364014307 | 239 | 239 | 239 | 239 | 222 |
| 313 | 20240823 | 140900 | 363961249 | 239 | 239 | 239 | 239 | 56 |
| 314 | 20240823 | 140800 | 363947865 | 239 | 239 | 239 | 238 | 1207 |
| 315 | 20240823 | 140700 | 363660394 | 239 | 239 | 240 | 239 | 5777 |
| 316 | 20240823 | 140600 | 362279684 | 239 | 238 | 239 | 238 | 2 |
| 317 | 20240823 | 140500 | 362279207 | 239 | 239 | 239 | 238 | 2518 |
| 318 | 20240823 | 140400 | 361678895 | 240 | 240 | 240 | 240 | 1050 |
| 319 | 20240823 | 140300 | 361426895 | 240 | 240 | 240 | 240 | 570 |
| 320 | 20240823 | 140200 | 361290095 | 240 | 240 | 240 | 240 | 2126 |
| 321 | 20240823 | 140100 | 360779855 | 240 | 239 | 240 | 239 | 4786 |
| 322 | 20240823 | 140000 | 359635976 | 239 | 239 | 240 | 239 | 389 |
| 323 | 20240823 | 135900 | 359542917 | 240 | 239 | 240 | 239 | 29 |
| 324 | 20240823 | 135800 | 359535967 | 240 | 240 | 240 | 240 | 0 |
| 325 | 20240823 | 135700 | 359535967 | 240 | 240 | 240 | 240 | 0 |
| 326 | 20240823 | 135600 | 359535967 | 240 | 239 | 240 | 239 | 38 |
| 327 | 20240823 | 135500 | 359526868 | 240 | 240 | 240 | 240 | 18 |
| 328 | 20240823 | 135400 | 359522548 | 239 | 240 | 240 | 238 | 100 |
| 329 | 20240823 | 135300 | 359498580 | 240 | 239 | 240 | 239 | 7923 |
| 330 | 20240823 | 135200 | 357604978 | 239 | 239 | 239 | 239 | 100 |
| 331 | 20240823 | 135100 | 357581078 | 239 | 239 | 239 | 239 | 0 |
| 332 | 20240823 | 135000 | 357581078 | 239 | 239 | 239 | 239 | 400 |
| 333 | 20240823 | 134900 | 357485478 | 239 | 239 | 239 | 238 | 474 |
| 334 | 20240823 | 134800 | 357372309 | 239 | 240 | 240 | 238 | 1715 |
| 335 | 20240823 | 134700 | 356963002 | 240 | 240 | 240 | 240 | 111 |
| 336 | 20240823 | 134600 | 356936362 | 240 | 239 | 240 | 238 | 643 |
| 337 | 20240823 | 134500 | 356782428 | 238 | 238 | 239 | 238 | 7446 |
| 338 | 20240823 | 134400 | 355005505 | 238 | 239 | 239 | 238 | 5 |
| 339 | 20240823 | 134300 | 355004311 | 240 | 240 | 240 | 240 | 0 |
| 340 | 20240823 | 134200 | 355004311 | 240 | 239 | 240 | 239 | 10575 |
| 341 | 20240823 | 134100 | 352476145 | 240 | 239 | 240 | 239 | 7288 |
| 342 | 20240823 | 134000 | 350733835 | 239 | 238 | 240 | 238 | 32257 |
| 343 | 20240823 | 133900 | 343012634 | 239 | 238 | 239 | 238 | 4146 |
| 344 | 20240823 | 133800 | 342021985 | 239 | 239 | 239 | 238 | 627 |
| 345 | 20240823 | 133700 | 341872330 | 239 | 238 | 239 | 238 | 3396 |
| 346 | 20240823 | 133600 | 341060936 | 238 | 239 | 239 | 238 | 610 |
| 347 | 20240823 | 133500 | 340915495 | 238 | 238 | 239 | 238 | 779 |
| 348 | 20240823 | 133400 | 340729807 | 239 | 239 | 239 | 238 | 909 |
| 349 | 20240823 | 133300 | 340512739 | 238 | 238 | 239 | 238 | 686 |
| 350 | 20240823 | 133200 | 340349056 | 239 | 238 | 239 | 237 | 35216 |
| 351 | 20240823 | 133100 | 331967529 | 237 | 237 | 237 | 237 | 0 |
| 352 | 20240823 | 133000 | 331967529 | 237 | 238 | 238 | 237 | 5163 |
| 353 | 20240823 | 132900 | 330743897 | 238 | 237 | 238 | 237 | 144 |
| 354 | 20240823 | 132800 | 330709626 | 237 | 237 | 237 | 237 | 18 |
| 355 | 20240823 | 132700 | 330705360 | 238 | 237 | 238 | 237 | 1105 |
| 356 | 20240823 | 132600 | 330443417 | 238 | 238 | 238 | 237 | 2043 |
| 357 | 20240823 | 132500 | 329957184 | 238 | 238 | 238 | 238 | 10373 |
| 358 | 20240823 | 132400 | 327488410 | 238 | 238 | 238 | 238 | 2003 |
| 359 | 20240823 | 132300 | 327011696 | 237 | 237 | 237 | 237 | 1984 |
| 360 | 20240823 | 132200 | 326541488 | 236 | 238 | 238 | 236 | 12 |
| 361 | 20240823 | 132100 | 326538652 | 237 | 237 | 237 | 237 | 112 |
| 362 | 20240823 | 132000 | 326512108 | 237 | 237 | 237 | 237 | 1205 |
| 363 | 20240823 | 131900 | 326226523 | 237 | 237 | 237 | 237 | 6281 |
| 364 | 20240823 | 131800 | 324737926 | 238 | 238 | 238 | 238 | 261 |
| 365 | 20240823 | 131700 | 324675808 | 236 | 237 | 237 | 236 | 4742 |
| 366 | 20240823 | 131600 | 323552291 | 237 | 237 | 237 | 237 | 1000 |
| 367 | 20240823 | 131500 | 323315291 | 238 | 237 | 238 | 237 | 1008 |
| 368 | 20240823 | 131400 | 323076387 | 237 | 237 | 237 | 237 | 12000 |
| 369 | 20240823 | 131300 | 320232387 | 236 | 238 | 238 | 236 | 42 |
| 370 | 20240823 | 131200 | 320222451 | 238 | 238 | 238 | 238 | 0 |
| 371 | 20240823 | 131100 | 320222451 | 238 | 238 | 238 | 238 | 61 |
| 372 | 20240823 | 131000 | 320207933 | 238 | 238 | 238 | 238 | 300 |
| 373 | 20240823 | 130900 | 320136533 | 238 | 238 | 238 | 238 | 1 |
| 374 | 20240823 | 130800 | 320136295 | 238 | 237 | 238 | 237 | 22003 |
| 375 | 20240823 | 130700 | 314919581 | 238 | 238 | 238 | 238 | 108 |
| 376 | 20240823 | 130600 | 314893877 | 238 | 238 | 238 | 238 | 3799 |
| 377 | 20240823 | 130500 | 313989715 | 238 | 238 | 238 | 238 | 0 |
| 378 | 20240823 | 130400 | 313989715 | 238 | 238 | 238 | 238 | 15150 |
| 379 | 20240823 | 130300 | 310384015 | 239 | 238 | 239 | 238 | 480 |
| 380 | 20240823 | 130200 | 310269675 | 239 | 238 | 239 | 238 | 1021 |
| 381 | 20240823 | 130100 | 310026476 | 238 | 238 | 238 | 238 | 16 |
| 382 | 20240823 | 130000 | 310022668 | 238 | 238 | 238 | 238 | 0 |
| 383 | 20240823 | 125900 | 310022668 | 238 | 239 | 239 | 238 | 801 |
| 384 | 20240823 | 125800 | 309831529 | 239 | 239 | 239 | 239 | 4600 |
| 385 | 20240823 | 125700 | 308732129 | 239 | 238 | 239 | 238 | 18 |
| 386 | 20240823 | 125600 | 308727828 | 238 | 238 | 238 | 238 | 0 |
| 387 | 20240823 | 125500 | 308727828 | 238 | 238 | 238 | 238 | 2 |
| 388 | 20240823 | 125400 | 308727352 | 239 | 239 | 239 | 239 | 22 |
| 389 | 20240823 | 125300 | 308722094 | 238 | 238 | 238 | 238 | 0 |
| 390 | 20240823 | 125200 | 308722094 | 238 | 238 | 238 | 238 | 0 |
| 391 | 20240823 | 125100 | 308722094 | 238 | 238 | 238 | 238 | 0 |
| 392 | 20240823 | 125000 | 308722094 | 238 | 238 | 238 | 238 | 0 |
| 393 | 20240823 | 124900 | 308722094 | 238 | 239 | 239 | 238 | 12 |
| 394 | 20240823 | 124800 | 308719236 | 239 | 238 | 239 | 238 | 502 |
| 395 | 20240823 | 124700 | 308599759 | 238 | 239 | 239 | 238 | 2502 |
| 396 | 20240823 | 124600 | 308001782 | 238 | 239 | 239 | 238 | 10005 |
| 397 | 20240823 | 124500 | 305620591 | 238 | 238 | 238 | 238 | 351 |
| 398 | 20240823 | 124400 | 305537053 | 239 | 239 | 239 | 239 | 1 |
| 399 | 20240823 | 124300 | 305536814 | 239 | 239 | 239 | 239 | 21787 |
| 400 | 20240823 | 124200 | 300329721 | 240 | 240 | 240 | 240 | 1 |
| 401 | 20240823 | 124100 | 300329481 | 239 | 238 | 239 | 238 | 3333 |
| 402 | 20240823 | 124000 | 299532927 | 238 | 239 | 239 | 238 | 3 |
| 403 | 20240823 | 123900 | 299532212 | 238 | 239 | 239 | 238 | 1852 |
| 404 | 20240823 | 123800 | 299091407 | 239 | 239 | 239 | 239 | 100 |
| 405 | 20240823 | 123700 | 299067507 | 239 | 239 | 239 | 239 | 14 |
| 406 | 20240823 | 123600 | 299064161 | 239 | 239 | 239 | 239 | 50 |
| 407 | 20240823 | 123500 | 299052211 | 238 | 239 | 239 | 238 | 1358 |
| 408 | 20240823 | 123400 | 298727725 | 239 | 237 | 239 | 237 | 4569 |
| 409 | 20240823 | 123300 | 297635760 | 238 | 238 | 238 | 238 | 1032 |
| 410 | 20240823 | 123200 | 297390144 | 237 | 237 | 237 | 237 | 0 |
| 411 | 20240823 | 123100 | 297390144 | 237 | 237 | 237 | 237 | 1 |
| 412 | 20240823 | 123000 | 297389907 | 238 | 238 | 238 | 238 | 2 |
| 413 | 20240823 | 122900 | 297389431 | 237 | 237 | 238 | 237 | 404 |
| 414 | 20240823 | 122800 | 297293323 | 238 | 238 | 238 | 238 | 502 |
| 415 | 20240823 | 122700 | 297173847 | 237 | 236 | 237 | 236 | 14516 |
| 416 | 20240823 | 122600 | 293733560 | 236 | 236 | 236 | 236 | 789 |
| 417 | 20240823 | 122500 | 293547356 | 236 | 238 | 238 | 236 | 23432 |
| 418 | 20240823 | 122400 | 288009724 | 238 | 238 | 238 | 238 | 0 |
| 419 | 20240823 | 122300 | 288009724 | 238 | 238 | 238 | 237 | 1056 |
| 420 | 20240823 | 122200 | 287759396 | 237 | 238 | 238 | 237 | 12 |
| 421 | 20240823 | 122100 | 287756550 | 238 | 238 | 238 | 238 | 20 |
| 422 | 20240823 | 122000 | 287751790 | 237 | 238 | 238 | 237 | 99 |
| 423 | 20240823 | 121900 | 287728237 | 238 | 238 | 238 | 238 | 1 |
| 424 | 20240823 | 121800 | 287727999 | 238 | 238 | 238 | 238 | 0 |
| 425 | 20240823 | 121700 | 287727999 | 238 | 238 | 238 | 238 | 100 |
| 426 | 20240823 | 121600 | 287704199 | 238 | 238 | 238 | 238 | 5 |
| 427 | 20240823 | 121500 | 287703009 | 238 | 238 | 238 | 238 | 10 |
| 428 | 20240823 | 121400 | 287700629 | 238 | 237 | 238 | 237 | 1501 |
| 429 | 20240823 | 121300 | 287344891 | 237 | 237 | 237 | 237 | 0 |
| 430 | 20240823 | 121200 | 287344891 | 237 | 238 | 238 | 237 | 1159 |
| 431 | 20240823 | 121100 | 287069050 | 238 | 238 | 238 | 238 | 1010 |
| 432 | 20240823 | 121000 | 286828670 | 237 | 237 | 237 | 237 | 10 |
| 433 | 20240823 | 120900 | 286826300 | 236 | 236 | 237 | 236 | 1107 |
| 434 | 20240823 | 120800 | 286564977 | 236 | 238 | 238 | 236 | 120107 |
| 435 | 20240823 | 120700 | 258094424 | 238 | 238 | 238 | 238 | 0 |
| 436 | 20240823 | 120600 | 258094424 | 238 | 238 | 238 | 238 | 0 |
| 437 | 20240823 | 120500 | 258094424 | 238 | 238 | 238 | 238 | 1 |
| 438 | 20240823 | 120400 | 258094186 | 238 | 238 | 238 | 238 | 10 |
| 439 | 20240823 | 120300 | 258091806 | 239 | 239 | 239 | 239 | 1 |
| 440 | 20240823 | 120200 | 258091567 | 239 | 238 | 239 | 238 | 22440 |
| 441 | 20240823 | 120100 | 252750837 | 239 | 239 | 239 | 239 | 0 |
| 442 | 20240823 | 120000 | 252750837 | 239 | 239 | 239 | 239 | 2 |
| 443 | 20240823 | 115900 | 252750359 | 239 | 239 | 239 | 239 | 22405 |
| 444 | 20240823 | 115800 | 247395564 | 239 | 239 | 239 | 239 | 4001 |
| 445 | 20240823 | 115700 | 246439325 | 240 | 239 | 240 | 239 | 3040 |
| 446 | 20240823 | 115600 | 245712725 | 240 | 240 | 240 | 240 | 1 |
| 447 | 20240823 | 115500 | 245712485 | 240 | 239 | 240 | 239 | 2 |
| 448 | 20240823 | 115400 | 245712006 | 240 | 240 | 240 | 240 | 1 |
| 449 | 20240823 | 115300 | 245711766 | 240 | 240 | 240 | 240 | 1000 |
| 450 | 20240823 | 115200 | 245471766 | 239 | 239 | 239 | 239 | 5206 |
| 451 | 20240823 | 115100 | 244227532 | 239 | 239 | 239 | 239 | 0 |
| 452 | 20240823 | 115000 | 244227532 | 239 | 239 | 239 | 239 | 8008 |
| 453 | 20240823 | 114900 | 242313620 | 240 | 240 | 240 | 240 | 2 |
| 454 | 20240823 | 114800 | 242313140 | 239 | 239 | 239 | 239 | 1 |
| 455 | 20240823 | 114700 | 242312901 | 239 | 239 | 239 | 239 | 300 |
| 456 | 20240823 | 114600 | 242241201 | 239 | 240 | 240 | 239 | 12320 |
| 457 | 20240823 | 114500 | 239292554 | 240 | 240 | 240 | 240 | 1009 |
| 458 | 20240823 | 114400 | 239050394 | 240 | 241 | 241 | 239 | 24252 |
| 459 | 20240823 | 114300 | 233229915 | 240 | 240 | 240 | 240 | 17 |
| 460 | 20240823 | 114200 | 233225835 | 241 | 241 | 241 | 241 | 55 |
| 461 | 20240823 | 114100 | 233212580 | 241 | 241 | 241 | 241 | 2 |
| 462 | 20240823 | 114000 | 233212098 | 241 | 241 | 242 | 240 | 734 |
| 463 | 20240823 | 113900 | 233035204 | 241 | 242 | 242 | 241 | 14471 |
| 464 | 20240823 | 113800 | 229547683 | 242 | 242 | 242 | 242 | 116 |
| 465 | 20240823 | 113700 | 229519611 | 242 | 242 | 242 | 242 | 4049 |
| 466 | 20240823 | 113600 | 228539753 | 241 | 241 | 241 | 241 | 29911 |
| 467 | 20240823 | 113500 | 221331202 | 240 | 241 | 241 | 240 | 4082 |
| 468 | 20240823 | 113400 | 220351520 | 241 | 241 | 241 | 240 | 8418 |
| 469 | 20240823 | 113300 | 218327000 | 241 | 240 | 241 | 240 | 7972 |
| 470 | 20240823 | 113200 | 216409749 | 241 | 241 | 241 | 240 | 2830 |
| 471 | 20240823 | 113100 | 215727723 | 241 | 241 | 241 | 241 | 1304 |
| 472 | 20240823 | 113000 | 215413459 | 241 | 241 | 241 | 241 | 0 |
| 473 | 20240823 | 112900 | 215413459 | 241 | 241 | 241 | 241 | 13 |
| 474 | 20240823 | 112800 | 215410326 | 241 | 241 | 241 | 241 | 1 |
| 475 | 20240823 | 112700 | 215410085 | 241 | 241 | 241 | 241 | 5 |
| 476 | 20240823 | 112600 | 215408880 | 241 | 241 | 241 | 241 | 0 |
| 477 | 20240823 | 112500 | 215408880 | 241 | 241 | 241 | 241 | 0 |
| 478 | 20240823 | 112400 | 215408880 | 241 | 241 | 241 | 241 | 51 |
| 479 | 20240823 | 112300 | 215396589 | 240 | 241 | 241 | 240 | 1646 |
| 480 | 20240823 | 112200 | 214999909 | 241 | 239 | 241 | 239 | 12 |
| 481 | 20240823 | 112100 | 214997033 | 240 | 240 | 240 | 240 | 5186 |
| 482 | 20240823 | 112000 | 213752393 | 239 | 241 | 241 | 239 | 21 |
| 483 | 20240823 | 111900 | 213747372 | 239 | 239 | 240 | 239 | 22 |
| 484 | 20240823 | 111800 | 213742110 | 240 | 240 | 240 | 240 | 3000 |
| 485 | 20240823 | 111700 | 213022110 | 241 | 241 | 241 | 241 | 10 |
| 486 | 20240823 | 111600 | 213019700 | 241 | 241 | 241 | 241 | 0 |
| 487 | 20240823 | 111500 | 213019700 | 241 | 241 | 241 | 241 | 1 |
| 488 | 20240823 | 111400 | 213019459 | 240 | 240 | 240 | 239 | 2246 |
| 489 | 20240823 | 111300 | 212480427 | 240 | 239 | 240 | 239 | 43769 |
| 490 | 20240823 | 111200 | 201977126 | 239 | 239 | 239 | 238 | 1051 |
| 491 | 20240823 | 111100 | 201725939 | 239 | 239 | 239 | 239 | 9796 |
| 492 | 20240823 | 111000 | 199384695 | 239 | 239 | 239 | 239 | 1842 |
| 493 | 20240823 | 110900 | 198944457 | 239 | 240 | 240 | 239 | 63 |
| 494 | 20240823 | 110800 | 198929350 | 239 | 239 | 239 | 239 | 4146 |
| 495 | 20240823 | 110700 | 197938456 | 240 | 240 | 240 | 239 | 918 |
| 496 | 20240823 | 110600 | 197718636 | 240 | 240 | 240 | 240 | 0 |
| 497 | 20240823 | 110500 | 197718636 | 240 | 239 | 240 | 239 | 549 |
| 498 | 20240823 | 110400 | 197587424 | 240 | 240 | 240 | 239 | 42 |
| 499 | 20240823 | 110300 | 197577384 | 239 | 239 | 239 | 239 | 6 |
| 500 | 20240823 | 110200 | 197575950 | 238 | 239 | 239 | 238 | 9127 |
| 501 | 20240823 | 110100 | 195394986 | 239 | 239 | 239 | 239 | 0 |
| 502 | 20240823 | 110000 | 195394986 | 239 | 239 | 239 | 239 | 163 |
| 503 | 20240823 | 105900 | 195356029 | 239 | 239 | 239 | 239 | 53 |
| 504 | 20240823 | 105800 | 195343362 | 239 | 239 | 239 | 239 | 8 |
| 505 | 20240823 | 105700 | 195341450 | 239 | 239 | 239 | 239 | 1 |
| 506 | 20240823 | 105600 | 195341211 | 238 | 238 | 238 | 238 | 0 |
| 507 | 20240823 | 105500 | 195341211 | 238 | 238 | 238 | 238 | 13 |
| 508 | 20240823 | 105400 | 195338117 | 238 | 238 | 238 | 238 | 6 |
| 509 | 20240823 | 105300 | 195336689 | 239 | 239 | 239 | 239 | 60 |
| 510 | 20240823 | 105200 | 195322349 | 238 | 238 | 238 | 238 | 0 |
| 511 | 20240823 | 105100 | 195322349 | 238 | 239 | 239 | 238 | 13 |
| 512 | 20240823 | 105000 | 195319252 | 239 | 239 | 239 | 238 | 6372 |
| 513 | 20240823 | 104900 | 193796360 | 238 | 239 | 239 | 238 | 665 |
| 514 | 20240823 | 104800 | 193638075 | 239 | 238 | 239 | 238 | 1403 |
| 515 | 20240823 | 104700 | 193304160 | 238 | 238 | 238 | 238 | 3 |
| 516 | 20240823 | 104600 | 193303446 | 238 | 239 | 239 | 238 | 14 |
| 517 | 20240823 | 104500 | 193300110 | 239 | 238 | 239 | 238 | 1356 |
| 518 | 20240823 | 104400 | 192977282 | 238 | 238 | 238 | 238 | 0 |
| 519 | 20240823 | 104300 | 192977282 | 238 | 239 | 239 | 238 | 2100 |
| 520 | 20240823 | 104200 | 192477382 | 239 | 239 | 239 | 239 | 1130 |
| 521 | 20240823 | 104100 | 192207312 | 239 | 239 | 239 | 239 | 501 |
| 522 | 20240823 | 104000 | 192087573 | 238 | 238 | 238 | 238 | 0 |
| 523 | 20240823 | 103900 | 192087573 | 238 | 239 | 239 | 238 | 5334 |
| 524 | 20240823 | 103800 | 190817747 | 239 | 239 | 239 | 238 | 147 |
| 525 | 20240823 | 103700 | 190782747 | 238 | 239 | 239 | 238 | 240 |
| 526 | 20240823 | 103600 | 190725619 | 239 | 239 | 239 | 239 | 5 |
| 527 | 20240823 | 103500 | 190724424 | 238 | 238 | 238 | 238 | 873 |
| 528 | 20240823 | 103400 | 190516650 | 239 | 239 | 239 | 239 | 70 |
| 529 | 20240823 | 103300 | 190499920 | 238 | 238 | 238 | 238 | 0 |
| 530 | 20240823 | 103200 | 190499920 | 238 | 239 | 239 | 238 | 1230 |
| 531 | 20240823 | 103100 | 190205951 | 238 | 239 | 239 | 238 | 615 |
| 532 | 20240823 | 103000 | 190058979 | 239 | 239 | 239 | 239 | 1483 |
| 533 | 20240823 | 102900 | 189704542 | 239 | 239 | 239 | 238 | 729 |
| 534 | 20240823 | 102800 | 189530539 | 239 | 239 | 239 | 239 | 4456 |
| 535 | 20240823 | 102700 | 188465555 | 239 | 239 | 239 | 239 | 83 |
| 536 | 20240823 | 102600 | 188445718 | 239 | 238 | 239 | 238 | 3221 |
| 537 | 20240823 | 102500 | 187678056 | 238 | 239 | 239 | 238 | 212 |
| 538 | 20240823 | 102400 | 187627392 | 238 | 238 | 238 | 237 | 44854 |
| 539 | 20240823 | 102300 | 176962303 | 238 | 238 | 239 | 238 | 1454 |
| 540 | 20240823 | 102200 | 176615854 | 239 | 239 | 239 | 239 | 1733 |
| 541 | 20240823 | 102100 | 176201667 | 239 | 239 | 239 | 238 | 4477 |
| 542 | 20240823 | 102000 | 175132291 | 238 | 238 | 238 | 238 | 5 |
| 543 | 20240823 | 101900 | 175131101 | 239 | 239 | 239 | 239 | 36 |
| 544 | 20240823 | 101800 | 175122497 | 239 | 238 | 239 | 238 | 8409 |
| 545 | 20240823 | 101700 | 173113746 | 238 | 239 | 239 | 238 | 687 |
| 546 | 20240823 | 101600 | 172950238 | 239 | 239 | 239 | 239 | 39 |
| 547 | 20240823 | 101500 | 172940917 | 238 | 239 | 239 | 238 | 8 |
| 548 | 20240823 | 101400 | 172939009 | 239 | 239 | 239 | 238 | 5563 |
| 549 | 20240823 | 101300 | 171609457 | 239 | 238 | 239 | 238 | 20719 |
| 550 | 20240823 | 101200 | 166671498 | 238 | 239 | 239 | 238 | 20006 |
| 551 | 20240823 | 101100 | 161910064 | 240 | 238 | 240 | 238 | 17486 |
| 552 | 20240823 | 101000 | 157730901 | 238 | 240 | 240 | 238 | 3673 |
| 553 | 20240823 | 100900 | 156853703 | 240 | 240 | 240 | 240 | 26 |
| 554 | 20240823 | 100800 | 156847463 | 240 | 240 | 240 | 240 | 150 |
| 555 | 20240823 | 100700 | 156811463 | 240 | 240 | 240 | 240 | 5 |
| 556 | 20240823 | 100600 | 156810263 | 240 | 239 | 240 | 239 | 8797 |
| 557 | 20240823 | 100500 | 154707770 | 239 | 240 | 240 | 239 | 12672 |
| 558 | 20240823 | 100400 | 151679089 | 239 | 240 | 240 | 239 | 3993 |
| 559 | 20240823 | 100300 | 150724752 | 239 | 239 | 240 | 239 | 161 |
| 560 | 20240823 | 100200 | 150686266 | 240 | 240 | 240 | 240 | 503 |
| 561 | 20240823 | 100100 | 150565546 | 240 | 239 | 240 | 239 | 10190 |
| 562 | 20240823 | 100000 | 148129966 | 239 | 239 | 239 | 238 | 12014 |
| 563 | 20240823 | 095900 | 145259113 | 239 | 239 | 239 | 239 | 21234 |
| 564 | 20240823 | 095800 | 140184187 | 239 | 239 | 239 | 238 | 9353 |
| 565 | 20240823 | 095700 | 137948821 | 240 | 241 | 241 | 239 | 25369 |
| 566 | 20240823 | 095600 | 131860261 | 241 | 241 | 241 | 241 | 1 |
| 567 | 20240823 | 095500 | 131860020 | 241 | 241 | 241 | 241 | 316 |
| 568 | 20240823 | 095400 | 131783864 | 241 | 241 | 241 | 241 | 7043 |
| 569 | 20240823 | 095300 | 130086501 | 241 | 240 | 241 | 240 | 717 |
| 570 | 20240823 | 095200 | 129914104 | 241 | 241 | 241 | 241 | 441 |
| 571 | 20240823 | 095100 | 129807823 | 241 | 240 | 241 | 240 | 1295 |
| 572 | 20240823 | 095000 | 129496917 | 241 | 240 | 241 | 240 | 653 |
| 573 | 20240823 | 094900 | 129339983 | 240 | 241 | 241 | 240 | 79 |
| 574 | 20240823 | 094800 | 129320994 | 241 | 241 | 241 | 240 | 2887 |
| 575 | 20240823 | 094700 | 128628049 | 241 | 242 | 242 | 241 | 2963 |
| 576 | 20240823 | 094600 | 127913964 | 242 | 242 | 242 | 241 | 1629 |
| 577 | 20240823 | 094500 | 127521337 | 242 | 242 | 242 | 242 | 349 |
| 578 | 20240823 | 094400 | 127436879 | 242 | 241 | 242 | 241 | 160 |
| 579 | 20240823 | 094300 | 127398229 | 242 | 242 | 242 | 242 | 716 |
| 580 | 20240823 | 094200 | 127224957 | 242 | 241 | 242 | 240 | 21768 |
| 581 | 20240823 | 094100 | 121979303 | 242 | 243 | 243 | 242 | 141 |
| 582 | 20240823 | 094000 | 121945174 | 243 | 242 | 243 | 242 | 16795 |
| 583 | 20240823 | 093900 | 117880761 | 242 | 242 | 242 | 242 | 701 |
| 584 | 20240823 | 093800 | 117711119 | 243 | 241 | 243 | 241 | 6457 |
| 585 | 20240823 | 093700 | 116148507 | 242 | 242 | 244 | 241 | 23062 |
| 586 | 20240823 | 093600 | 110567782 | 244 | 244 | 244 | 242 | 2661 |
| 587 | 20240823 | 093500 | 109918950 | 242 | 241 | 244 | 241 | 38563 |
| 588 | 20240823 | 093400 | 100577473 | 242 | 242 | 242 | 242 | 1030 |
| 589 | 20240823 | 093300 | 100328213 | 242 | 242 | 242 | 242 | 24 |
| 590 | 20240823 | 093200 | 100322405 | 242 | 242 | 242 | 242 | 3356 |
| 591 | 20240823 | 093100 | 99510253 | 242 | 242 | 242 | 242 | 5000 |
| 592 | 20240823 | 093000 | 98300253 | 242 | 242 | 242 | 242 | 1375 |
| 593 | 20240823 | 092900 | 97967503 | 242 | 242 | 242 | 242 | 21 |
| 594 | 20240823 | 092800 | 97962421 | 242 | 242 | 242 | 241 | 2092 |
| 595 | 20240823 | 092700 | 97456204 | 242 | 242 | 242 | 240 | 1819 |
| 596 | 20240823 | 092600 | 97017846 | 242 | 242 | 242 | 242 | 18 |
| 597 | 20240823 | 092500 | 97013490 | 242 | 242 | 242 | 242 | 11 |
| 598 | 20240823 | 092400 | 97010828 | 242 | 242 | 242 | 241 | 243 |
| 599 | 20240823 | 092300 | 96952233 | 241 | 242 | 242 | 241 | 582 |
| 600 | 20240823 | 092200 | 96811861 | 242 | 241 | 242 | 241 | 5510 |
| 601 | 20240823 | 092100 | 95483941 | 241 | 242 | 242 | 241 | 9 |
| 602 | 20240823 | 092000 | 95481766 | 241 | 241 | 242 | 241 | 3001 |
| 603 | 20240823 | 091900 | 94757225 | 242 | 241 | 242 | 241 | 606 |
| 604 | 20240823 | 091800 | 94611165 | 241 | 242 | 242 | 241 | 1755 |
| 605 | 20240823 | 091700 | 94187655 | 242 | 244 | 244 | 241 | 10416 |
| 606 | 20240823 | 091600 | 91666810 | 244 | 244 | 244 | 242 | 2664 |
| 607 | 20240823 | 091500 | 91018870 | 243 | 243 | 244 | 242 | 3574 |
| 608 | 20240823 | 091400 | 90150626 | 242 | 243 | 243 | 242 | 719 |
| 609 | 20240823 | 091300 | 89975913 | 242 | 243 | 243 | 242 | 8264 |
| 610 | 20240823 | 091200 | 87975921 | 243 | 242 | 243 | 242 | 662 |
| 611 | 20240823 | 091100 | 87815510 | 243 | 240 | 243 | 239 | 59720 |
| 612 | 20240823 | 091000 | 73430155 | 240 | 240 | 240 | 240 | 272 |
| 613 | 20240823 | 090900 | 73364875 | 240 | 237 | 240 | 237 | 24494 |
| 614 | 20240823 | 090800 | 67507346 | 236 | 238 | 240 | 236 | 40320 |
| 615 | 20240823 | 090700 | 57921729 | 237 | 241 | 241 | 237 | 22203 |
| 616 | 20240823 | 090600 | 52636288 | 241 | 241 | 242 | 238 | 50871 |
| 617 | 20240823 | 090500 | 40464342 | 239 | 241 | 244 | 239 | 59285 |
| 618 | 20240823 | 090400 | 26259701 | 240 | 240 | 242 | 240 | 28649 |
| 619 | 20240823 | 090300 | 19356989 | 240 | 243 | 243 | 240 | 22830 |
| 620 | 20240823 | 090200 | 13868623 | 241 | 243 | 244 | 241 | 13044 |
| 621 | 20240823 | 090100 | 10713605 | 243 | 245 | 245 | 242 | 2064 |
| 622 | 20240823 | 090000 | 10214028 | 245 | 245 | 245 | 236 | 42401 |