29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 3 | 20250116 | 192300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 4 | 20250116 | 192200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 5 | 20250116 | 192100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 6 | 20250116 | 192000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 7 | 20250116 | 191900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 8 | 20250116 | 191800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 9 | 20250116 | 191700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 10 | 20250116 | 191600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 11 | 20250116 | 191500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 12 | 20250116 | 191400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 13 | 20250116 | 191300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 14 | 20250116 | 191200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 15 | 20250116 | 191100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 16 | 20250116 | 191000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 17 | 20250116 | 190900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 18 | 20250116 | 190800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 19 | 20250116 | 190700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 20 | 20250116 | 190600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 21 | 20250116 | 190500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 22 | 20250116 | 190400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 23 | 20250116 | 190300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 24 | 20250116 | 190200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 25 | 20250116 | 190100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 26 | 20250116 | 190000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 27 | 20250116 | 185900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 28 | 20250116 | 185800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 29 | 20250116 | 185700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 30 | 20250116 | 185600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 31 | 20250116 | 185500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 32 | 20250116 | 185400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 33 | 20250116 | 185300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 34 | 20250116 | 185200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 35 | 20250116 | 185100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 36 | 20250116 | 185000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 37 | 20250116 | 184900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 38 | 20250116 | 184800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 39 | 20250116 | 184700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 40 | 20250116 | 184600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 41 | 20250116 | 184500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 42 | 20250116 | 184400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 43 | 20250116 | 184300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 44 | 20250116 | 184200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 45 | 20250116 | 184100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 46 | 20250116 | 184000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 47 | 20250116 | 183900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 48 | 20250116 | 183800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 49 | 20250116 | 183700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 50 | 20250116 | 183600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 51 | 20250116 | 183500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 52 | 20250116 | 183400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 53 | 20250116 | 183300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 54 | 20250116 | 183200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 55 | 20250116 | 183100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 56 | 20250116 | 183000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 57 | 20250116 | 182900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 58 | 20250116 | 182800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 59 | 20250116 | 182700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 60 | 20250116 | 182600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 61 | 20250116 | 182500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 62 | 20250116 | 182400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 63 | 20250116 | 182300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 64 | 20250116 | 182200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 65 | 20250116 | 182100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 66 | 20250116 | 182000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 67 | 20250116 | 181900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 68 | 20250116 | 181800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 69 | 20250116 | 181700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 70 | 20250116 | 181600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 71 | 20250116 | 181500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 72 | 20250116 | 181400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 73 | 20250116 | 181300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 74 | 20250116 | 181200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 75 | 20250116 | 181100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 76 | 20250116 | 181000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 77 | 20250116 | 180900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 78 | 20250116 | 180800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 79 | 20250116 | 180700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 80 | 20250116 | 180600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 81 | 20250116 | 180500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 82 | 20250116 | 180400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 83 | 20250116 | 180300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 84 | 20250116 | 180200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 85 | 20250116 | 180100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 86 | 20250116 | 180000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 87 | 20250116 | 175900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 88 | 20250116 | 175800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 89 | 20250116 | 175700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 90 | 20250116 | 175600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 91 | 20250116 | 175500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 92 | 20250116 | 175400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 93 | 20250116 | 175300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 94 | 20250116 | 175200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 95 | 20250116 | 175100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 96 | 20250116 | 175000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 97 | 20250116 | 174900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 98 | 20250116 | 174800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 99 | 20250116 | 174700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 100 | 20250116 | 174600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 101 | 20250116 | 174500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 102 | 20250116 | 174400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 103 | 20250116 | 174300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 104 | 20250116 | 174200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 105 | 20250116 | 174100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 106 | 20250116 | 174000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 107 | 20250116 | 173900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 108 | 20250116 | 173800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 109 | 20250116 | 173700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 110 | 20250116 | 173600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 111 | 20250116 | 173500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 112 | 20250116 | 173400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 113 | 20250116 | 173300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 114 | 20250116 | 173200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 115 | 20250116 | 173100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 116 | 20250116 | 173000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 117 | 20250116 | 172900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 118 | 20250116 | 172800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 119 | 20250116 | 172700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 120 | 20250116 | 172600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 121 | 20250116 | 172500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 122 | 20250116 | 172400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 123 | 20250116 | 172300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 124 | 20250116 | 172200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 125 | 20250116 | 172100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 126 | 20250116 | 172000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 127 | 20250116 | 171900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 128 | 20250116 | 171800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 129 | 20250116 | 171700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 130 | 20250116 | 171600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 131 | 20250116 | 171500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 132 | 20250116 | 171400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 133 | 20250116 | 171300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 134 | 20250116 | 171200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 135 | 20250116 | 171100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 136 | 20250116 | 171000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 137 | 20250116 | 170900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 138 | 20250116 | 170800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 139 | 20250116 | 170700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 140 | 20250116 | 170600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 141 | 20250116 | 170500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 142 | 20250116 | 170400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 143 | 20250116 | 170300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 144 | 20250116 | 170200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 145 | 20250116 | 170100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 146 | 20250116 | 170000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 147 | 20250116 | 165900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 148 | 20250116 | 165800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 149 | 20250116 | 165700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 150 | 20250116 | 165600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 151 | 20250116 | 165500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 152 | 20250116 | 165400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 153 | 20250116 | 165300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 154 | 20250116 | 165200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 155 | 20250116 | 165100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 156 | 20250116 | 165000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 157 | 20250116 | 164900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 158 | 20250116 | 164800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 159 | 20250116 | 164700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 160 | 20250116 | 164600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 161 | 20250116 | 164500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 162 | 20250116 | 164400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 163 | 20250116 | 164300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 164 | 20250116 | 164200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 165 | 20250116 | 164100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 166 | 20250116 | 164000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 167 | 20250116 | 163900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 168 | 20250116 | 163800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 169 | 20250116 | 163700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 170 | 20250116 | 163600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 171 | 20250116 | 163500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 172 | 20250116 | 163400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 173 | 20250116 | 163300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 174 | 20250116 | 163200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 175 | 20250116 | 163100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 176 | 20250116 | 163000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 177 | 20250116 | 162900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 178 | 20250116 | 162800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 179 | 20250116 | 162700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 180 | 20250116 | 162600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 181 | 20250116 | 162500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 182 | 20250116 | 162400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 183 | 20250116 | 162300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 184 | 20250116 | 162200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 185 | 20250116 | 162100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 186 | 20250116 | 162000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 187 | 20250116 | 161900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 188 | 20250116 | 161800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 189 | 20250116 | 161700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 190 | 20250116 | 161600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 191 | 20250116 | 161500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 192 | 20250116 | 161400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 193 | 20250116 | 161300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 194 | 20250116 | 161200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 195 | 20250116 | 161100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 196 | 20250116 | 161000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 197 | 20250116 | 160900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 198 | 20250116 | 160800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 199 | 20250116 | 160700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 200 | 20250116 | 160600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 201 | 20250116 | 160500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 202 | 20250116 | 160400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 203 | 20250116 | 160300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 204 | 20250116 | 160200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 205 | 20250116 | 160100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 206 | 20250116 | 160000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 207 | 20250116 | 155900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 208 | 20250116 | 155800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 209 | 20250116 | 155700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 210 | 20250116 | 155600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 211 | 20250116 | 155500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 212 | 20250116 | 155400 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 213 | 20250116 | 155300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 214 | 20250116 | 155200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 215 | 20250116 | 155100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 216 | 20250116 | 155000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 217 | 20250116 | 154900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 218 | 20250116 | 154800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 219 | 20250116 | 154700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 220 | 20250116 | 154600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 221 | 20250116 | 154500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 222 | 20250116 | 154400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 223 | 20250116 | 154300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 224 | 20250116 | 154200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 225 | 20250116 | 154100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 226 | 20250116 | 154000 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 227 | 20250116 | 153900 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 228 | 20250116 | 153800 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 229 | 20250116 | 153700 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 230 | 20250116 | 153600 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 231 | 20250116 | 153500 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 232 | 20250116 | 153400 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 233 | 20250116 | 153300 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 234 | 20250116 | 153200 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 235 | 20250116 | 153100 | 4442160393 | 258 | 258 | 258 | 258 | 0 |
| 236 | 20250116 | 153000 | 4442160393 | 258 | 258 | 258 | 258 | 108671 |
| 237 | 20250116 | 152900 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 238 | 20250116 | 152800 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 239 | 20250116 | 152700 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 240 | 20250116 | 152600 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 241 | 20250116 | 152500 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 242 | 20250116 | 152400 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 243 | 20250116 | 152300 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 244 | 20250116 | 152200 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 245 | 20250116 | 152100 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 246 | 20250116 | 152000 | 4414123275 | 255 | 255 | 255 | 255 | 0 |
| 247 | 20250116 | 151900 | 4414123275 | 255 | 255 | 256 | 254 | 27014 |
| 248 | 20250116 | 151800 | 4407235684 | 255 | 255 | 255 | 254 | 30138 |
| 249 | 20250116 | 151700 | 4399575199 | 255 | 256 | 256 | 255 | 12210 |
| 250 | 20250116 | 151600 | 4396461526 | 255 | 255 | 256 | 255 | 1740 |
| 251 | 20250116 | 151500 | 4396017088 | 256 | 256 | 257 | 255 | 19805 |
| 252 | 20250116 | 151400 | 4390946067 | 256 | 256 | 256 | 256 | 3645 |
| 253 | 20250116 | 151300 | 4390012947 | 256 | 256 | 256 | 256 | 10 |
| 254 | 20250116 | 151200 | 4390010387 | 255 | 255 | 255 | 254 | 3814 |
| 255 | 20250116 | 151100 | 4389039217 | 255 | 255 | 255 | 255 | 13073 |
| 256 | 20250116 | 151000 | 4385705602 | 255 | 255 | 255 | 254 | 8214 |
| 257 | 20250116 | 150900 | 4383611035 | 254 | 255 | 255 | 254 | 5706 |
| 258 | 20250116 | 150800 | 4382161702 | 255 | 254 | 255 | 254 | 395 |
| 259 | 20250116 | 150700 | 4382060981 | 254 | 254 | 255 | 254 | 10014 |
| 260 | 20250116 | 150600 | 4379517423 | 254 | 254 | 254 | 254 | 1483 |
| 261 | 20250116 | 150500 | 4379140741 | 254 | 254 | 254 | 253 | 7465 |
| 262 | 20250116 | 150400 | 4377251551 | 254 | 254 | 254 | 253 | 1973 |
| 263 | 20250116 | 150300 | 4376751050 | 254 | 254 | 254 | 253 | 873 |
| 264 | 20250116 | 150200 | 4376529369 | 253 | 255 | 255 | 253 | 6135 |
| 265 | 20250116 | 150100 | 4374972458 | 255 | 254 | 255 | 254 | 17428 |
| 266 | 20250116 | 150000 | 4370543661 | 254 | 254 | 254 | 254 | 118 |
| 267 | 20250116 | 145900 | 4370513689 | 254 | 253 | 254 | 253 | 26007 |
| 268 | 20250116 | 145800 | 4363913917 | 253 | 252 | 253 | 252 | 1667 |
| 269 | 20250116 | 145700 | 4363493829 | 252 | 253 | 253 | 252 | 19316 |
| 270 | 20250116 | 145600 | 4358609363 | 253 | 254 | 254 | 253 | 20030 |
| 271 | 20250116 | 145500 | 4353541744 | 254 | 254 | 254 | 253 | 558 |
| 272 | 20250116 | 145400 | 4353400515 | 254 | 253 | 254 | 253 | 501 |
| 273 | 20250116 | 145300 | 4353273573 | 253 | 253 | 253 | 253 | 9301 |
| 274 | 20250116 | 145200 | 4350920420 | 253 | 254 | 254 | 253 | 7030 |
| 275 | 20250116 | 145100 | 4349141821 | 254 | 254 | 254 | 253 | 401 |
| 276 | 20250116 | 145000 | 4349039970 | 254 | 254 | 254 | 254 | 10804 |
| 277 | 20250116 | 144900 | 4346295754 | 254 | 254 | 254 | 253 | 9058 |
| 278 | 20250116 | 144800 | 4343996277 | 254 | 255 | 255 | 254 | 1579 |
| 279 | 20250116 | 144700 | 4343595193 | 255 | 255 | 255 | 254 | 24799 |
| 280 | 20250116 | 144600 | 4337294977 | 255 | 256 | 256 | 254 | 28205 |
| 281 | 20250116 | 144500 | 4330103673 | 255 | 256 | 256 | 255 | 3596 |
| 282 | 20250116 | 144400 | 4329186665 | 256 | 256 | 256 | 255 | 1740 |
| 283 | 20250116 | 144300 | 4328742726 | 255 | 254 | 256 | 254 | 24134 |
| 284 | 20250116 | 144200 | 4322570448 | 254 | 254 | 254 | 254 | 1132 |
| 285 | 20250116 | 144100 | 4322282920 | 254 | 255 | 255 | 254 | 4840 |
| 286 | 20250116 | 144000 | 4321053360 | 254 | 255 | 255 | 254 | 13 |
| 287 | 20250116 | 143900 | 4321050057 | 255 | 256 | 256 | 255 | 13001 |
| 288 | 20250116 | 143800 | 4317734412 | 256 | 255 | 256 | 255 | 6673 |
| 289 | 20250116 | 143700 | 4316032783 | 256 | 255 | 256 | 255 | 3708 |
| 290 | 20250116 | 143600 | 4315085988 | 255 | 255 | 257 | 255 | 1430 |
| 291 | 20250116 | 143500 | 4314721261 | 257 | 255 | 257 | 255 | 39501 |
| 292 | 20250116 | 143400 | 4304627743 | 255 | 255 | 255 | 255 | 47 |
| 293 | 20250116 | 143300 | 4304615758 | 255 | 254 | 255 | 254 | 501 |
| 294 | 20250116 | 143200 | 4304488004 | 255 | 255 | 255 | 255 | 1984 |
| 295 | 20250116 | 143100 | 4303982084 | 255 | 255 | 255 | 254 | 2293 |
| 296 | 20250116 | 143000 | 4303397569 | 254 | 254 | 254 | 254 | 3 |
| 297 | 20250116 | 142900 | 4303396807 | 254 | 255 | 255 | 254 | 10169 |
| 298 | 20250116 | 142800 | 4300803762 | 254 | 254 | 254 | 254 | 22209 |
| 299 | 20250116 | 142700 | 4295162676 | 254 | 255 | 255 | 254 | 2255 |
| 300 | 20250116 | 142600 | 4294589616 | 255 | 254 | 255 | 254 | 2377 |
| 301 | 20250116 | 142500 | 4293983856 | 254 | 255 | 255 | 254 | 215 |
| 302 | 20250116 | 142400 | 4293929032 | 255 | 254 | 255 | 254 | 2472 |
| 303 | 20250116 | 142300 | 4293300922 | 255 | 255 | 255 | 254 | 962 |
| 304 | 20250116 | 142200 | 4293056512 | 254 | 255 | 255 | 254 | 11256 |
| 305 | 20250116 | 142100 | 4290186233 | 254 | 254 | 255 | 254 | 33751 |
| 306 | 20250116 | 142000 | 4281601574 | 254 | 254 | 254 | 254 | 3623 |
| 307 | 20250116 | 141900 | 4280681332 | 253 | 254 | 254 | 253 | 2796 |
| 308 | 20250116 | 141800 | 4279971278 | 254 | 254 | 254 | 254 | 926 |
| 309 | 20250116 | 141700 | 4279736074 | 254 | 254 | 254 | 253 | 5285 |
| 310 | 20250116 | 141600 | 4278396908 | 254 | 254 | 254 | 254 | 822 |
| 311 | 20250116 | 141500 | 4278188120 | 254 | 254 | 254 | 254 | 3344 |
| 312 | 20250116 | 141400 | 4277338744 | 254 | 253 | 254 | 252 | 11884 |
| 313 | 20250116 | 141300 | 4274332312 | 253 | 253 | 253 | 253 | 368 |
| 314 | 20250116 | 141200 | 4274239208 | 253 | 253 | 253 | 253 | 1368 |
| 315 | 20250116 | 141100 | 4273893104 | 252 | 253 | 253 | 252 | 28727 |
| 316 | 20250116 | 141000 | 4266653787 | 252 | 253 | 253 | 252 | 13542 |
| 317 | 20250116 | 140900 | 4263241094 | 253 | 253 | 253 | 252 | 19081 |
| 318 | 20250116 | 140800 | 4258432573 | 253 | 252 | 253 | 252 | 23367 |
| 319 | 20250116 | 140700 | 4252544034 | 252 | 252 | 253 | 252 | 20844 |
| 320 | 20250116 | 140600 | 4247290846 | 252 | 253 | 253 | 252 | 3104 |
| 321 | 20250116 | 140500 | 4246508637 | 252 | 253 | 253 | 252 | 7846 |
| 322 | 20250116 | 140400 | 4244531326 | 253 | 253 | 253 | 253 | 1493 |
| 323 | 20250116 | 140300 | 4244153597 | 253 | 253 | 253 | 252 | 4212 |
| 324 | 20250116 | 140200 | 4243091954 | 253 | 253 | 253 | 252 | 1528 |
| 325 | 20250116 | 140100 | 4242705371 | 253 | 253 | 253 | 253 | 1216 |
| 326 | 20250116 | 140000 | 4242397723 | 253 | 253 | 253 | 253 | 193 |
| 327 | 20250116 | 135900 | 4242348894 | 253 | 253 | 253 | 253 | 6700 |
| 328 | 20250116 | 135800 | 4240653794 | 253 | 252 | 253 | 252 | 5727 |
| 329 | 20250116 | 135700 | 4239210584 | 253 | 253 | 253 | 253 | 1289 |
| 330 | 20250116 | 135600 | 4238884467 | 253 | 253 | 253 | 252 | 1715 |
| 331 | 20250116 | 135500 | 4238451329 | 253 | 252 | 253 | 252 | 242 |
| 332 | 20250116 | 135400 | 4238390108 | 253 | 253 | 253 | 252 | 252 |
| 333 | 20250116 | 135300 | 4238326404 | 253 | 253 | 253 | 253 | 878 |
| 334 | 20250116 | 135200 | 4238104270 | 253 | 253 | 253 | 253 | 541 |
| 335 | 20250116 | 135100 | 4237967397 | 253 | 252 | 253 | 252 | 1640 |
| 336 | 20250116 | 135000 | 4237552478 | 253 | 253 | 253 | 252 | 3421 |
| 337 | 20250116 | 134900 | 4236689993 | 253 | 252 | 253 | 252 | 238 |
| 338 | 20250116 | 134800 | 4236629782 | 253 | 253 | 253 | 253 | 2311 |
| 339 | 20250116 | 134700 | 4236045099 | 253 | 252 | 253 | 252 | 4589 |
| 340 | 20250116 | 134600 | 4234887570 | 252 | 253 | 253 | 252 | 4030 |
| 341 | 20250116 | 134500 | 4233867995 | 252 | 253 | 253 | 252 | 1206 |
| 342 | 20250116 | 134400 | 4233564082 | 253 | 253 | 253 | 253 | 6 |
| 343 | 20250116 | 134300 | 4233562564 | 253 | 252 | 253 | 252 | 4107 |
| 344 | 20250116 | 134200 | 4232527595 | 252 | 253 | 253 | 252 | 3983 |
| 345 | 20250116 | 134100 | 4231522091 | 253 | 253 | 253 | 252 | 1015 |
| 346 | 20250116 | 134000 | 4231265300 | 252 | 252 | 253 | 252 | 2832 |
| 347 | 20250116 | 133900 | 4230549516 | 252 | 253 | 253 | 252 | 667 |
| 348 | 20250116 | 133800 | 4230380768 | 252 | 251 | 252 | 251 | 14590 |
| 349 | 20250116 | 133700 | 4226705311 | 251 | 253 | 253 | 251 | 34991 |
| 350 | 20250116 | 133600 | 4217902997 | 253 | 253 | 253 | 252 | 4740 |
| 351 | 20250116 | 133500 | 4216708508 | 252 | 252 | 252 | 252 | 3245 |
| 352 | 20250116 | 133400 | 4215890768 | 253 | 252 | 253 | 252 | 1962 |
| 353 | 20250116 | 133300 | 4215396332 | 252 | 254 | 254 | 252 | 32466 |
| 354 | 20250116 | 133200 | 4207182427 | 254 | 254 | 254 | 253 | 4189 |
| 355 | 20250116 | 133100 | 4206118422 | 254 | 253 | 254 | 253 | 4894 |
| 356 | 20250116 | 133000 | 4204880052 | 254 | 253 | 254 | 253 | 739 |
| 357 | 20250116 | 132900 | 4204692381 | 254 | 254 | 254 | 254 | 841 |
| 358 | 20250116 | 132800 | 4204478767 | 254 | 254 | 254 | 254 | 4824 |
| 359 | 20250116 | 132700 | 4203253471 | 254 | 254 | 254 | 252 | 1138 |
| 360 | 20250116 | 132600 | 4202965424 | 254 | 253 | 254 | 253 | 1056 |
| 361 | 20250116 | 132500 | 4202698251 | 254 | 254 | 254 | 254 | 219 |
| 362 | 20250116 | 132400 | 4202642625 | 254 | 252 | 254 | 252 | 918 |
| 363 | 20250116 | 132300 | 4202411069 | 252 | 253 | 253 | 252 | 10482 |
| 364 | 20250116 | 132200 | 4199765124 | 253 | 253 | 253 | 253 | 3 |
| 365 | 20250116 | 132100 | 4199764365 | 253 | 253 | 253 | 252 | 2246 |
| 366 | 20250116 | 132000 | 4199197773 | 252 | 253 | 253 | 252 | 7871 |
| 367 | 20250116 | 131900 | 4197206411 | 253 | 253 | 253 | 253 | 52 |
| 368 | 20250116 | 131800 | 4197193255 | 252 | 253 | 253 | 252 | 1202 |
| 369 | 20250116 | 131700 | 4196889151 | 253 | 252 | 253 | 252 | 8707 |
| 370 | 20250116 | 131600 | 4194693087 | 252 | 253 | 253 | 252 | 15278 |
| 371 | 20250116 | 131500 | 4190830368 | 253 | 253 | 254 | 253 | 136 |
| 372 | 20250116 | 131400 | 4190795955 | 253 | 254 | 254 | 253 | 153 |
| 373 | 20250116 | 131300 | 4190757244 | 254 | 253 | 254 | 253 | 769 |
| 374 | 20250116 | 131200 | 4190562171 | 254 | 254 | 254 | 254 | 9731 |
| 375 | 20250116 | 131100 | 4188090497 | 253 | 253 | 253 | 252 | 19891 |
| 376 | 20250116 | 131000 | 4183061825 | 253 | 253 | 253 | 253 | 3084 |
| 377 | 20250116 | 130900 | 4182281573 | 252 | 252 | 253 | 252 | 7743 |
| 378 | 20250116 | 130800 | 4180330068 | 253 | 253 | 253 | 252 | 11919 |
| 379 | 20250116 | 130700 | 4177324450 | 253 | 254 | 254 | 252 | 24441 |
| 380 | 20250116 | 130600 | 4171140082 | 254 | 254 | 254 | 253 | 2326 |
| 381 | 20250116 | 130500 | 4170551277 | 254 | 253 | 254 | 253 | 16695 |
| 382 | 20250116 | 130400 | 4166326870 | 253 | 252 | 253 | 252 | 5685 |
| 383 | 20250116 | 130300 | 4164893747 | 253 | 253 | 253 | 252 | 2146 |
| 384 | 20250116 | 130200 | 4164352165 | 253 | 252 | 253 | 252 | 436 |
| 385 | 20250116 | 130100 | 4164241992 | 252 | 252 | 253 | 251 | 17938 |
| 386 | 20250116 | 130000 | 4159718368 | 253 | 253 | 253 | 252 | 3758 |
| 387 | 20250116 | 125900 | 4158771247 | 253 | 252 | 253 | 252 | 8365 |
| 388 | 20250116 | 125800 | 4156663120 | 253 | 253 | 253 | 251 | 41291 |
| 389 | 20250116 | 125700 | 4146271658 | 253 | 254 | 254 | 253 | 2440 |
| 390 | 20250116 | 125600 | 4145653099 | 254 | 254 | 254 | 252 | 2432 |
| 391 | 20250116 | 125500 | 4145037773 | 253 | 253 | 253 | 252 | 37814 |
| 392 | 20250116 | 125400 | 4135490386 | 253 | 254 | 254 | 252 | 18612 |
| 393 | 20250116 | 125300 | 4130781361 | 253 | 255 | 255 | 252 | 87431 |
| 394 | 20250116 | 125200 | 4108648043 | 254 | 254 | 255 | 254 | 507 |
| 395 | 20250116 | 125100 | 4108519264 | 255 | 255 | 255 | 254 | 537 |
| 396 | 20250116 | 125000 | 4108382340 | 255 | 255 | 256 | 254 | 4014 |
| 397 | 20250116 | 124900 | 4107358771 | 255 | 255 | 256 | 255 | 7940 |
| 398 | 20250116 | 124800 | 4105333569 | 255 | 254 | 255 | 254 | 2525 |
| 399 | 20250116 | 124700 | 4104691687 | 254 | 254 | 254 | 254 | 1589 |
| 400 | 20250116 | 124600 | 4104288081 | 254 | 255 | 255 | 254 | 3495 |
| 401 | 20250116 | 124500 | 4103396857 | 255 | 255 | 255 | 254 | 4039 |
| 402 | 20250116 | 124400 | 4102367419 | 255 | 254 | 255 | 254 | 12095 |
| 403 | 20250116 | 124300 | 4099283749 | 255 | 254 | 255 | 254 | 8406 |
| 404 | 20250116 | 124200 | 4097140222 | 255 | 253 | 255 | 253 | 35319 |
| 405 | 20250116 | 124100 | 4088164829 | 254 | 254 | 254 | 253 | 3029 |
| 406 | 20250116 | 124000 | 4087397980 | 254 | 253 | 254 | 253 | 47526 |
| 407 | 20250116 | 123900 | 4075373901 | 254 | 254 | 254 | 253 | 53506 |
| 408 | 20250116 | 123800 | 4061819405 | 254 | 254 | 254 | 254 | 4645 |
| 409 | 20250116 | 123700 | 4060639575 | 254 | 254 | 254 | 254 | 312 |
| 410 | 20250116 | 123600 | 4060560327 | 255 | 254 | 255 | 254 | 12455 |
| 411 | 20250116 | 123500 | 4057396175 | 255 | 254 | 255 | 254 | 1640 |
| 412 | 20250116 | 123400 | 4056979611 | 254 | 254 | 255 | 254 | 33932 |
| 413 | 20250116 | 123300 | 4048360833 | 254 | 255 | 255 | 254 | 8052 |
| 414 | 20250116 | 123200 | 4046311604 | 255 | 255 | 255 | 255 | 5063 |
| 415 | 20250116 | 123100 | 4045020539 | 255 | 255 | 256 | 255 | 67862 |
| 416 | 20250116 | 123000 | 4027703490 | 255 | 256 | 256 | 255 | 17435 |
| 417 | 20250116 | 122900 | 4023257324 | 256 | 254 | 256 | 254 | 7004 |
| 418 | 20250116 | 122800 | 4021476523 | 256 | 256 | 257 | 254 | 32810 |
| 419 | 20250116 | 122700 | 4013107844 | 257 | 256 | 257 | 256 | 366 |
| 420 | 20250116 | 122600 | 4013013912 | 257 | 256 | 257 | 256 | 307 |
| 421 | 20250116 | 122500 | 4012935141 | 257 | 255 | 257 | 254 | 35428 |
| 422 | 20250116 | 122400 | 4003882560 | 256 | 255 | 256 | 255 | 20476 |
| 423 | 20250116 | 122300 | 3998660805 | 256 | 256 | 257 | 255 | 28761 |
| 424 | 20250116 | 122200 | 3991300940 | 257 | 257 | 257 | 256 | 4735 |
| 425 | 20250116 | 122100 | 3990084182 | 256 | 258 | 258 | 256 | 146227 |
| 426 | 20250116 | 122000 | 3952610783 | 257 | 258 | 258 | 257 | 1488 |
| 427 | 20250116 | 121900 | 3952227207 | 257 | 257 | 258 | 256 | 1373 |
| 428 | 20250116 | 121800 | 3951875307 | 256 | 257 | 258 | 256 | 21696 |
| 429 | 20250116 | 121700 | 3946299282 | 257 | 258 | 258 | 256 | 8630 |
| 430 | 20250116 | 121600 | 3944081241 | 257 | 258 | 258 | 256 | 656 |
| 431 | 20250116 | 121500 | 3943912122 | 257 | 257 | 258 | 256 | 16127 |
| 432 | 20250116 | 121400 | 3939767663 | 256 | 255 | 257 | 255 | 41828 |
| 433 | 20250116 | 121300 | 3929079112 | 255 | 255 | 255 | 254 | 28358 |
| 434 | 20250116 | 121200 | 3921864933 | 254 | 254 | 255 | 254 | 2568 |
| 435 | 20250116 | 121100 | 3921211458 | 255 | 255 | 255 | 254 | 13784 |
| 436 | 20250116 | 121000 | 3917697358 | 256 | 255 | 256 | 255 | 18335 |
| 437 | 20250116 | 120900 | 3913019264 | 255 | 254 | 255 | 254 | 15809 |
| 438 | 20250116 | 120800 | 3908990697 | 255 | 255 | 255 | 254 | 7630 |
| 439 | 20250116 | 120700 | 3907052647 | 255 | 254 | 255 | 254 | 6168 |
| 440 | 20250116 | 120600 | 3905479823 | 254 | 254 | 254 | 253 | 24232 |
| 441 | 20250116 | 120500 | 3899326051 | 254 | 255 | 256 | 253 | 328482 |
| 442 | 20250116 | 120400 | 3816003314 | 256 | 255 | 256 | 255 | 13187 |
| 443 | 20250116 | 120300 | 3812627730 | 256 | 256 | 256 | 256 | 34046 |
| 444 | 20250116 | 120200 | 3803911954 | 255 | 257 | 257 | 255 | 59851 |
| 445 | 20250116 | 120100 | 3788595340 | 257 | 258 | 258 | 257 | 15203 |
| 446 | 20250116 | 120000 | 3784688147 | 257 | 258 | 258 | 257 | 16050 |
| 447 | 20250116 | 115900 | 3780561058 | 258 | 259 | 259 | 257 | 13022 |
| 448 | 20250116 | 115800 | 3777202175 | 259 | 258 | 260 | 257 | 29287 |
| 449 | 20250116 | 115700 | 3769631445 | 258 | 258 | 258 | 258 | 662 |
| 450 | 20250116 | 115600 | 3769460649 | 258 | 258 | 258 | 257 | 1498 |
| 451 | 20250116 | 115500 | 3769074640 | 258 | 257 | 258 | 257 | 3332 |
| 452 | 20250116 | 115400 | 3768218313 | 258 | 258 | 259 | 257 | 18881 |
| 453 | 20250116 | 115300 | 3763346954 | 258 | 257 | 258 | 257 | 4581 |
| 454 | 20250116 | 115200 | 3762169624 | 257 | 257 | 257 | 257 | 16840 |
| 455 | 20250116 | 115100 | 3757841744 | 257 | 257 | 259 | 257 | 8045 |
| 456 | 20250116 | 115000 | 3755768713 | 258 | 258 | 258 | 257 | 11101 |
| 457 | 20250116 | 114900 | 3752913358 | 258 | 257 | 258 | 257 | 7949 |
| 458 | 20250116 | 114800 | 3750870464 | 257 | 259 | 259 | 257 | 2956 |
| 459 | 20250116 | 114700 | 3750108369 | 259 | 259 | 259 | 258 | 22613 |
| 460 | 20250116 | 114600 | 3744274199 | 259 | 259 | 259 | 259 | 21344 |
| 461 | 20250116 | 114500 | 3738746103 | 259 | 257 | 259 | 256 | 41704 |
| 462 | 20250116 | 114400 | 3728014680 | 257 | 257 | 257 | 257 | 12322 |
| 463 | 20250116 | 114300 | 3724847926 | 257 | 257 | 257 | 256 | 1055 |
| 464 | 20250116 | 114200 | 3724576794 | 257 | 256 | 257 | 256 | 391 |
| 465 | 20250116 | 114100 | 3724476633 | 257 | 256 | 257 | 256 | 46 |
| 466 | 20250116 | 114000 | 3724464823 | 256 | 256 | 257 | 256 | 10134 |
| 467 | 20250116 | 113900 | 3721860517 | 256 | 257 | 257 | 256 | 3130 |
| 468 | 20250116 | 113800 | 3721059211 | 256 | 256 | 256 | 256 | 15884 |
| 469 | 20250116 | 113700 | 3716992907 | 256 | 257 | 257 | 256 | 6 |
| 470 | 20250116 | 113600 | 3716991366 | 256 | 256 | 257 | 256 | 13653 |
| 471 | 20250116 | 113500 | 3713496196 | 256 | 256 | 257 | 256 | 22646 |
| 472 | 20250116 | 113400 | 3707698810 | 256 | 256 | 257 | 256 | 37555 |
| 473 | 20250116 | 113300 | 3698083730 | 257 | 257 | 257 | 256 | 5797 |
| 474 | 20250116 | 113200 | 3696595534 | 257 | 257 | 257 | 257 | 28311 |
| 475 | 20250116 | 113100 | 3689319607 | 257 | 258 | 258 | 257 | 9753 |
| 476 | 20250116 | 113000 | 3686813081 | 257 | 257 | 258 | 257 | 14428 |
| 477 | 20250116 | 112900 | 3683105067 | 257 | 257 | 258 | 257 | 8569 |
| 478 | 20250116 | 112800 | 3680901749 | 258 | 257 | 258 | 257 | 779 |
| 479 | 20250116 | 112700 | 3680701461 | 257 | 258 | 258 | 257 | 106 |
| 480 | 20250116 | 112600 | 3680674119 | 257 | 258 | 258 | 257 | 3682 |
| 481 | 20250116 | 112500 | 3679727790 | 257 | 257 | 258 | 257 | 13172 |
| 482 | 20250116 | 112400 | 3676342582 | 258 | 257 | 258 | 257 | 12856 |
| 483 | 20250116 | 112300 | 3673037998 | 258 | 258 | 259 | 258 | 14448 |
| 484 | 20250116 | 112200 | 3669310359 | 258 | 259 | 259 | 258 | 1156 |
| 485 | 20250116 | 112100 | 3669011105 | 259 | 259 | 259 | 258 | 6040 |
| 486 | 20250116 | 112000 | 3667447075 | 258 | 258 | 259 | 258 | 35010 |
| 487 | 20250116 | 111900 | 3658403494 | 258 | 260 | 260 | 258 | 37947 |
| 488 | 20250116 | 111800 | 3648579508 | 259 | 260 | 260 | 259 | 3381 |
| 489 | 20250116 | 111700 | 3647703562 | 259 | 259 | 260 | 259 | 6527 |
| 490 | 20250116 | 111600 | 3646012833 | 260 | 259 | 260 | 258 | 5458 |
| 491 | 20250116 | 111500 | 3644597507 | 260 | 259 | 260 | 258 | 17993 |
| 492 | 20250116 | 111400 | 3639934272 | 260 | 259 | 260 | 259 | 35052 |
| 493 | 20250116 | 111300 | 3630854884 | 260 | 260 | 261 | 259 | 5648 |
| 494 | 20250116 | 111200 | 3629388115 | 261 | 259 | 261 | 259 | 34062 |
| 495 | 20250116 | 111100 | 3620532113 | 260 | 259 | 261 | 258 | 43343 |
| 496 | 20250116 | 111000 | 3609279572 | 258 | 259 | 259 | 258 | 4246 |
| 497 | 20250116 | 110900 | 3608180036 | 258 | 259 | 259 | 258 | 9088 |
| 498 | 20250116 | 110800 | 3605826482 | 258 | 258 | 259 | 257 | 9792 |
| 499 | 20250116 | 110700 | 3603297605 | 258 | 259 | 259 | 257 | 8125 |
| 500 | 20250116 | 110600 | 3601201344 | 257 | 256 | 259 | 256 | 106118 |
| 501 | 20250116 | 110500 | 3573970944 | 257 | 257 | 257 | 256 | 2942 |
| 502 | 20250116 | 110400 | 3573217638 | 257 | 257 | 257 | 256 | 7263 |
| 503 | 20250116 | 110300 | 3571354217 | 256 | 256 | 257 | 256 | 16114 |
| 504 | 20250116 | 110200 | 3567228682 | 257 | 257 | 257 | 256 | 1095 |
| 505 | 20250116 | 110100 | 3566947453 | 257 | 258 | 258 | 256 | 22879 |
| 506 | 20250116 | 110000 | 3561081802 | 258 | 257 | 258 | 256 | 32236 |
| 507 | 20250116 | 105900 | 3552804853 | 257 | 257 | 258 | 256 | 19951 |
| 508 | 20250116 | 105800 | 3547682540 | 258 | 258 | 258 | 257 | 10923 |
| 509 | 20250116 | 105700 | 3544873966 | 258 | 258 | 258 | 257 | 40526 |
| 510 | 20250116 | 105600 | 3534458454 | 258 | 258 | 259 | 258 | 20212 |
| 511 | 20250116 | 105500 | 3529242575 | 258 | 259 | 259 | 258 | 16398 |
| 512 | 20250116 | 105400 | 3525011684 | 258 | 258 | 259 | 258 | 25016 |
| 513 | 20250116 | 105300 | 3518557294 | 258 | 258 | 258 | 258 | 3146 |
| 514 | 20250116 | 105200 | 3517745626 | 259 | 261 | 261 | 258 | 54232 |
| 515 | 20250116 | 105100 | 3503708244 | 260 | 261 | 261 | 260 | 20044 |
| 516 | 20250116 | 105000 | 3498496047 | 260 | 261 | 262 | 260 | 78952 |
| 517 | 20250116 | 104900 | 3477889287 | 262 | 260 | 262 | 260 | 19643 |
| 518 | 20250116 | 104800 | 3472751071 | 261 | 260 | 262 | 260 | 29696 |
| 519 | 20250116 | 104700 | 3464997961 | 261 | 258 | 262 | 258 | 31329 |
| 520 | 20250116 | 104600 | 3456844173 | 259 | 259 | 260 | 258 | 44658 |
| 521 | 20250116 | 104500 | 3445289653 | 260 | 256 | 260 | 256 | 108682 |
| 522 | 20250116 | 104400 | 3417217706 | 256 | 258 | 258 | 256 | 51115 |
| 523 | 20250116 | 104300 | 3404081514 | 257 | 259 | 259 | 257 | 86586 |
| 524 | 20250116 | 104200 | 3381776022 | 259 | 259 | 259 | 258 | 6207 |
| 525 | 20250116 | 104100 | 3380174352 | 258 | 258 | 259 | 258 | 7398 |
| 526 | 20250116 | 104000 | 3378265560 | 259 | 258 | 259 | 258 | 34690 |
| 527 | 20250116 | 103900 | 3369310858 | 258 | 259 | 259 | 257 | 14206 |
| 528 | 20250116 | 103800 | 3365646205 | 259 | 259 | 259 | 258 | 32236 |
| 529 | 20250116 | 103700 | 3357321471 | 259 | 258 | 259 | 258 | 985 |
| 530 | 20250116 | 103600 | 3357067330 | 258 | 259 | 259 | 258 | 50212 |
| 531 | 20250116 | 103500 | 3344093451 | 259 | 259 | 259 | 259 | 14650 |
| 532 | 20250116 | 103400 | 3340299101 | 260 | 261 | 261 | 259 | 18947 |
| 533 | 20250116 | 103300 | 3335386143 | 260 | 259 | 261 | 259 | 35275 |
| 534 | 20250116 | 103200 | 3326222538 | 259 | 260 | 260 | 259 | 6728 |
| 535 | 20250116 | 103100 | 3324477213 | 260 | 261 | 261 | 260 | 8153 |
| 536 | 20250116 | 103000 | 3322352307 | 261 | 260 | 261 | 260 | 12551 |
| 537 | 20250116 | 102900 | 3319084038 | 261 | 262 | 262 | 261 | 7584 |
| 538 | 20250116 | 102800 | 3317102812 | 262 | 261 | 262 | 260 | 27963 |
| 539 | 20250116 | 102700 | 3309807119 | 261 | 260 | 261 | 259 | 42235 |
| 540 | 20250116 | 102600 | 3298820077 | 260 | 259 | 260 | 259 | 11309 |
| 541 | 20250116 | 102500 | 3295883134 | 260 | 260 | 260 | 259 | 7100 |
| 542 | 20250116 | 102400 | 3294042195 | 260 | 260 | 260 | 259 | 23846 |
| 543 | 20250116 | 102300 | 3287864933 | 260 | 262 | 262 | 260 | 115655 |
| 544 | 20250116 | 102200 | 3257659709 | 263 | 263 | 263 | 262 | 104153 |
| 545 | 20250116 | 102100 | 3230368429 | 263 | 263 | 264 | 262 | 43346 |
| 546 | 20250116 | 102000 | 3218979905 | 263 | 260 | 263 | 259 | 82127 |
| 547 | 20250116 | 101900 | 3197602435 | 259 | 263 | 265 | 258 | 277596 |
| 548 | 20250116 | 101800 | 3125237452 | 265 | 265 | 266 | 263 | 263429 |
| 549 | 20250116 | 101700 | 3055718216 | 264 | 265 | 266 | 263 | 187797 |
| 550 | 20250116 | 101600 | 3006092408 | 264 | 264 | 265 | 263 | 130393 |
| 551 | 20250116 | 101500 | 2971658266 | 264 | 265 | 265 | 264 | 35230 |
| 552 | 20250116 | 101400 | 2962345371 | 264 | 262 | 265 | 262 | 110308 |
| 553 | 20250116 | 101300 | 2933345599 | 261 | 261 | 263 | 261 | 123676 |
| 554 | 20250116 | 101200 | 2900966909 | 261 | 263 | 263 | 261 | 41272 |
| 555 | 20250116 | 101100 | 2890149914 | 262 | 263 | 264 | 262 | 139946 |
| 556 | 20250116 | 101000 | 2853345526 | 263 | 262 | 263 | 261 | 119486 |
| 557 | 20250116 | 100900 | 2822104727 | 261 | 265 | 266 | 261 | 253245 |
| 558 | 20250116 | 100800 | 2755634185 | 266 | 265 | 267 | 264 | 149467 |
| 559 | 20250116 | 100700 | 2716063673 | 266 | 267 | 268 | 265 | 118353 |
| 560 | 20250116 | 100600 | 2684593433 | 268 | 266 | 269 | 266 | 137182 |
| 561 | 20250116 | 100500 | 2647944111 | 265 | 272 | 274 | 264 | 329083 |
| 562 | 20250116 | 100400 | 2559916523 | 274 | 274 | 277 | 272 | 817469 |
| 563 | 20250116 | 100300 | 2335836232 | 274 | 268 | 274 | 268 | 455777 |
| 564 | 20250116 | 100200 | 2211852694 | 269 | 266 | 269 | 266 | 105404 |
| 565 | 20250116 | 100100 | 2183650417 | 269 | 266 | 269 | 263 | 315572 |
| 566 | 20250116 | 100000 | 2100028451 | 266 | 270 | 271 | 265 | 626657 |
| 567 | 20250116 | 095900 | 1931906050 | 270 | 269 | 271 | 268 | 286640 |
| 568 | 20250116 | 095800 | 1854750103 | 268 | 271 | 274 | 268 | 884118 |
| 569 | 20250116 | 095700 | 1615025544 | 269 | 269 | 269 | 269 | 0 |
| 570 | 20250116 | 095600 | 1615025544 | 269 | 267 | 269 | 267 | 70295 |
| 571 | 20250116 | 095500 | 1596156702 | 268 | 265 | 269 | 264 | 573122 |
| 572 | 20250116 | 095400 | 1443528597 | 264 | 263 | 265 | 262 | 94231 |
| 573 | 20250116 | 095300 | 1418673867 | 263 | 264 | 264 | 262 | 44873 |
| 574 | 20250116 | 095200 | 1406881807 | 264 | 262 | 265 | 261 | 144052 |
| 575 | 20250116 | 095100 | 1369029214 | 262 | 264 | 265 | 261 | 181849 |
| 576 | 20250116 | 095000 | 1321162958 | 264 | 260 | 264 | 259 | 109435 |
| 577 | 20250116 | 094900 | 1292522126 | 260 | 259 | 260 | 259 | 192202 |
| 578 | 20250116 | 094800 | 1242612451 | 259 | 259 | 260 | 259 | 43620 |
| 579 | 20250116 | 094700 | 1231314240 | 259 | 260 | 260 | 259 | 56774 |
| 580 | 20250116 | 094600 | 1216577626 | 259 | 259 | 260 | 259 | 4924 |
| 581 | 20250116 | 094500 | 1215302308 | 260 | 255 | 260 | 255 | 41058 |
| 582 | 20250116 | 094400 | 1204752535 | 256 | 257 | 257 | 255 | 36136 |
| 583 | 20250116 | 094300 | 1195519071 | 256 | 258 | 258 | 256 | 25514 |
| 584 | 20250116 | 094200 | 1188960011 | 258 | 255 | 258 | 255 | 70398 |
| 585 | 20250116 | 094100 | 1170948716 | 255 | 257 | 258 | 254 | 147301 |
| 586 | 20250116 | 094000 | 1133195961 | 258 | 258 | 259 | 257 | 76317 |
| 587 | 20250116 | 093900 | 1113532994 | 258 | 259 | 261 | 258 | 120863 |
| 588 | 20250116 | 093800 | 1082238417 | 260 | 259 | 265 | 259 | 615234 |
| 589 | 20250116 | 093700 | 920954393 | 260 | 258 | 261 | 258 | 157741 |
| 590 | 20250116 | 093600 | 880022303 | 259 | 256 | 259 | 256 | 96346 |
| 591 | 20250116 | 093500 | 855199873 | 257 | 257 | 258 | 255 | 106787 |
| 592 | 20250116 | 093400 | 827782937 | 257 | 254 | 257 | 254 | 97377 |
| 593 | 20250116 | 093300 | 802863626 | 255 | 253 | 256 | 253 | 87110 |
| 594 | 20250116 | 093200 | 780669548 | 255 | 254 | 255 | 252 | 25572 |
| 595 | 20250116 | 093100 | 774193340 | 254 | 251 | 254 | 250 | 130372 |
| 596 | 20250116 | 093000 | 741382001 | 251 | 254 | 254 | 251 | 96242 |
| 597 | 20250116 | 092900 | 717126085 | 255 | 254 | 255 | 253 | 39982 |
| 598 | 20250116 | 092800 | 706973399 | 254 | 254 | 254 | 252 | 26002 |
| 599 | 20250116 | 092700 | 700403681 | 253 | 253 | 254 | 252 | 21737 |
| 600 | 20250116 | 092600 | 694905823 | 253 | 253 | 254 | 252 | 26928 |
| 601 | 20250116 | 092500 | 688091856 | 253 | 254 | 254 | 253 | 14998 |
| 602 | 20250116 | 092400 | 684296299 | 254 | 255 | 255 | 254 | 26074 |
| 603 | 20250116 | 092300 | 677669305 | 255 | 253 | 256 | 252 | 139202 |
| 604 | 20250116 | 092200 | 642363886 | 255 | 257 | 257 | 253 | 183684 |
| 605 | 20250116 | 092100 | 595528860 | 257 | 258 | 258 | 256 | 74042 |
| 606 | 20250116 | 092000 | 576492584 | 258 | 258 | 258 | 256 | 141215 |
| 607 | 20250116 | 091900 | 540270675 | 258 | 258 | 262 | 257 | 230030 |
| 608 | 20250116 | 091800 | 480617117 | 257 | 262 | 263 | 257 | 387953 |
| 609 | 20250116 | 091700 | 379823210 | 261 | 252 | 263 | 251 | 431155 |
| 610 | 20250116 | 091600 | 269142656 | 251 | 248 | 253 | 248 | 60080 |
| 611 | 20250116 | 091500 | 254107288 | 249 | 252 | 252 | 246 | 98623 |
| 612 | 20250116 | 091400 | 229527429 | 252 | 251 | 253 | 250 | 86175 |
| 613 | 20250116 | 091300 | 207888514 | 251 | 250 | 251 | 250 | 25310 |
| 614 | 20250116 | 091200 | 201553721 | 249 | 248 | 250 | 248 | 67031 |
| 615 | 20250116 | 091100 | 184858798 | 247 | 246 | 248 | 246 | 106136 |
| 616 | 20250116 | 091000 | 158551166 | 246 | 247 | 248 | 246 | 23879 |
| 617 | 20250116 | 090900 | 152653061 | 246 | 247 | 248 | 246 | 44635 |
| 618 | 20250116 | 090800 | 141634983 | 247 | 246 | 248 | 246 | 76737 |
| 619 | 20250116 | 090700 | 122617085 | 248 | 247 | 248 | 246 | 31323 |
| 620 | 20250116 | 090600 | 114876965 | 246 | 242 | 246 | 242 | 46689 |
| 621 | 20250116 | 090500 | 103491443 | 243 | 243 | 243 | 242 | 18572 |
| 622 | 20250116 | 090400 | 98981972 | 242 | 244 | 244 | 241 | 78948 |
| 623 | 20250116 | 090300 | 79911829 | 244 | 243 | 244 | 240 | 72622 |
| 624 | 20250116 | 090200 | 62324494 | 241 | 244 | 244 | 240 | 67138 |
| 625 | 20250116 | 090100 | 46099320 | 243 | 244 | 246 | 242 | 63426 |
| 626 | 20250116 | 090000 | 30626204 | 247 | 245 | 247 | 244 | 124976 |