27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 3 | 20250403 | 190500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 4 | 20250403 | 190400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 5 | 20250403 | 190300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 6 | 20250403 | 190200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 7 | 20250403 | 190100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 8 | 20250403 | 190000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 9 | 20250403 | 185900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 10 | 20250403 | 185800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 11 | 20250403 | 185700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 12 | 20250403 | 185600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 13 | 20250403 | 185500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 14 | 20250403 | 185400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 15 | 20250403 | 185300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 16 | 20250403 | 185200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 17 | 20250403 | 185100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 18 | 20250403 | 185000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 19 | 20250403 | 184900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 20 | 20250403 | 184800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 21 | 20250403 | 184700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 22 | 20250403 | 184600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 23 | 20250403 | 184500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 24 | 20250403 | 184400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 25 | 20250403 | 184300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 26 | 20250403 | 184200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 27 | 20250403 | 184100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 28 | 20250403 | 184000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 29 | 20250403 | 183900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 30 | 20250403 | 183800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 31 | 20250403 | 183700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 32 | 20250403 | 183600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 33 | 20250403 | 183500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 34 | 20250403 | 183400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 35 | 20250403 | 183300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 36 | 20250403 | 183200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 37 | 20250403 | 183100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 38 | 20250403 | 183000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 39 | 20250403 | 182900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 40 | 20250403 | 182800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 41 | 20250403 | 182700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 42 | 20250403 | 182600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 43 | 20250403 | 182500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 44 | 20250403 | 182400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 45 | 20250403 | 182300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 46 | 20250403 | 182200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 47 | 20250403 | 182100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 48 | 20250403 | 182000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 49 | 20250403 | 181900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 50 | 20250403 | 181800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 51 | 20250403 | 181700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 52 | 20250403 | 181600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 53 | 20250403 | 181500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 54 | 20250403 | 181400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 55 | 20250403 | 181300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 56 | 20250403 | 181200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 57 | 20250403 | 181100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 58 | 20250403 | 181000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 59 | 20250403 | 180900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 60 | 20250403 | 180800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 61 | 20250403 | 180700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 62 | 20250403 | 180600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 63 | 20250403 | 180500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 64 | 20250403 | 180400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 65 | 20250403 | 180300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 66 | 20250403 | 180200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 67 | 20250403 | 180100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 68 | 20250403 | 180000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 69 | 20250403 | 175900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 70 | 20250403 | 175800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 71 | 20250403 | 175700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 72 | 20250403 | 175600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 73 | 20250403 | 175500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 74 | 20250403 | 175400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 75 | 20250403 | 175300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 76 | 20250403 | 175200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 77 | 20250403 | 175100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 78 | 20250403 | 175000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 79 | 20250403 | 174900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 80 | 20250403 | 174800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 81 | 20250403 | 174700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 82 | 20250403 | 174600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 83 | 20250403 | 174500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 84 | 20250403 | 174400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 85 | 20250403 | 174300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 86 | 20250403 | 174200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 87 | 20250403 | 174100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 88 | 20250403 | 174000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 89 | 20250403 | 173900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 90 | 20250403 | 173800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 91 | 20250403 | 173700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 92 | 20250403 | 173600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 93 | 20250403 | 173500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 94 | 20250403 | 173400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 95 | 20250403 | 173300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 96 | 20250403 | 173200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 97 | 20250403 | 173100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 98 | 20250403 | 173000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 99 | 20250403 | 172900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 100 | 20250403 | 172800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 101 | 20250403 | 172700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 102 | 20250403 | 172600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 103 | 20250403 | 172500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 104 | 20250403 | 172400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 105 | 20250403 | 172300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 106 | 20250403 | 172200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 107 | 20250403 | 172100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 108 | 20250403 | 172000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 109 | 20250403 | 171900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 110 | 20250403 | 171800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 111 | 20250403 | 171700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 112 | 20250403 | 171600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 113 | 20250403 | 171500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 114 | 20250403 | 171400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 115 | 20250403 | 171300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 116 | 20250403 | 171200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 117 | 20250403 | 171100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 118 | 20250403 | 171000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 119 | 20250403 | 170900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 120 | 20250403 | 170800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 121 | 20250403 | 170700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 122 | 20250403 | 170600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 123 | 20250403 | 170500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 124 | 20250403 | 170400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 125 | 20250403 | 170300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 126 | 20250403 | 170200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 127 | 20250403 | 170100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 128 | 20250403 | 170000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 129 | 20250403 | 165900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 130 | 20250403 | 165800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 131 | 20250403 | 165700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 132 | 20250403 | 165600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 133 | 20250403 | 165500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 134 | 20250403 | 165400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 135 | 20250403 | 165300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 136 | 20250403 | 165200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 137 | 20250403 | 165100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 138 | 20250403 | 165000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 139 | 20250403 | 164900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 140 | 20250403 | 164800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 141 | 20250403 | 164700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 142 | 20250403 | 164600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 143 | 20250403 | 164500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 144 | 20250403 | 164400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 145 | 20250403 | 164300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 146 | 20250403 | 164200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 147 | 20250403 | 164100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 148 | 20250403 | 164000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 149 | 20250403 | 163900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 150 | 20250403 | 163800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 151 | 20250403 | 163700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 152 | 20250403 | 163600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 153 | 20250403 | 163500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 154 | 20250403 | 163400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 155 | 20250403 | 163300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 156 | 20250403 | 163200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 157 | 20250403 | 163100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 158 | 20250403 | 163000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 159 | 20250403 | 162900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 160 | 20250403 | 162800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 161 | 20250403 | 162700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 162 | 20250403 | 162600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 163 | 20250403 | 162500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 164 | 20250403 | 162400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 165 | 20250403 | 162300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 166 | 20250403 | 162200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 167 | 20250403 | 162100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 168 | 20250403 | 162000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 169 | 20250403 | 161900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 170 | 20250403 | 161800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 171 | 20250403 | 161700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 172 | 20250403 | 161600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 173 | 20250403 | 161500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 174 | 20250403 | 161400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 175 | 20250403 | 161300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 176 | 20250403 | 161200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 177 | 20250403 | 161100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 178 | 20250403 | 161000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 179 | 20250403 | 160900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 180 | 20250403 | 160800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 181 | 20250403 | 160700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 182 | 20250403 | 160600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 183 | 20250403 | 160500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 184 | 20250403 | 160400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 185 | 20250403 | 160300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 186 | 20250403 | 160200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 187 | 20250403 | 160100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 188 | 20250403 | 160000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 189 | 20250403 | 155900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 190 | 20250403 | 155800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 191 | 20250403 | 155700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 192 | 20250403 | 155600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 193 | 20250403 | 155500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 194 | 20250403 | 155400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 195 | 20250403 | 155300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 196 | 20250403 | 155200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 197 | 20250403 | 155100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 198 | 20250403 | 155000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 199 | 20250403 | 154900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 200 | 20250403 | 154800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 201 | 20250403 | 154700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 202 | 20250403 | 154600 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 203 | 20250403 | 154500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 204 | 20250403 | 154400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 205 | 20250403 | 154300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 206 | 20250403 | 154200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 207 | 20250403 | 154100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 208 | 20250403 | 154000 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 209 | 20250403 | 153900 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 210 | 20250403 | 153800 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 211 | 20250403 | 153700 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 212 | 20250403 | 153600 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 213 | 20250403 | 153500 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 214 | 20250403 | 153400 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 215 | 20250403 | 153300 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 216 | 20250403 | 153200 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 217 | 20250403 | 153100 | 339268256 | 212 | 212 | 212 | 212 | 0 |
| 218 | 20250403 | 153000 | 339268256 | 212 | 212 | 212 | 212 | 4041 |
| 219 | 20250403 | 152900 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 220 | 20250403 | 152800 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 221 | 20250403 | 152700 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 222 | 20250403 | 152600 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 223 | 20250403 | 152500 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 224 | 20250403 | 152400 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 225 | 20250403 | 152300 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 226 | 20250403 | 152200 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 227 | 20250403 | 152100 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 228 | 20250403 | 152000 | 338411564 | 212 | 212 | 212 | 212 | 0 |
| 229 | 20250403 | 151900 | 338411564 | 212 | 212 | 212 | 212 | 4 |
| 230 | 20250403 | 151800 | 338410716 | 212 | 212 | 212 | 212 | 6676 |
| 231 | 20250403 | 151700 | 336995404 | 213 | 213 | 213 | 213 | 2815 |
| 232 | 20250403 | 151600 | 336395809 | 213 | 213 | 213 | 213 | 2418 |
| 233 | 20250403 | 151500 | 335880775 | 213 | 213 | 213 | 213 | 4470 |
| 234 | 20250403 | 151400 | 334928665 | 213 | 213 | 213 | 212 | 4020 |
| 235 | 20250403 | 151300 | 334076405 | 212 | 212 | 212 | 212 | 13100 |
| 236 | 20250403 | 151200 | 331299205 | 212 | 212 | 212 | 212 | 4726 |
| 237 | 20250403 | 151100 | 330297293 | 212 | 212 | 212 | 212 | 0 |
| 238 | 20250403 | 151000 | 330297293 | 212 | 212 | 212 | 212 | 3703 |
| 239 | 20250403 | 150900 | 329512257 | 212 | 213 | 213 | 212 | 30423 |
| 240 | 20250403 | 150800 | 323045643 | 213 | 214 | 214 | 213 | 485 |
| 241 | 20250403 | 150700 | 322942330 | 213 | 213 | 213 | 213 | 592 |
| 242 | 20250403 | 150600 | 322816234 | 213 | 213 | 213 | 213 | 504 |
| 243 | 20250403 | 150500 | 322708882 | 213 | 212 | 213 | 212 | 3 |
| 244 | 20250403 | 150400 | 322708244 | 213 | 213 | 213 | 213 | 1 |
| 245 | 20250403 | 150300 | 322708031 | 213 | 213 | 213 | 213 | 0 |
| 246 | 20250403 | 150200 | 322708031 | 213 | 213 | 213 | 213 | 3177 |
| 247 | 20250403 | 150100 | 322031330 | 213 | 213 | 213 | 213 | 4879 |
| 248 | 20250403 | 150000 | 320992103 | 212 | 212 | 212 | 212 | 0 |
| 249 | 20250403 | 145900 | 320992103 | 212 | 213 | 213 | 212 | 182 |
| 250 | 20250403 | 145800 | 320953370 | 213 | 213 | 213 | 213 | 60 |
| 251 | 20250403 | 145700 | 320940590 | 213 | 213 | 213 | 213 | 3 |
| 252 | 20250403 | 145600 | 320939951 | 213 | 213 | 213 | 213 | 0 |
| 253 | 20250403 | 145500 | 320939951 | 213 | 213 | 213 | 213 | 2000 |
| 254 | 20250403 | 145400 | 320513951 | 213 | 213 | 213 | 213 | 4020 |
| 255 | 20250403 | 145300 | 319657691 | 213 | 213 | 213 | 213 | 1439 |
| 256 | 20250403 | 145200 | 319351184 | 213 | 213 | 213 | 213 | 8723 |
| 257 | 20250403 | 145100 | 317493185 | 213 | 213 | 213 | 213 | 0 |
| 258 | 20250403 | 145000 | 317493185 | 213 | 213 | 213 | 213 | 2002 |
| 259 | 20250403 | 144900 | 317066759 | 212 | 213 | 213 | 212 | 35 |
| 260 | 20250403 | 144800 | 317059311 | 213 | 213 | 213 | 213 | 0 |
| 261 | 20250403 | 144700 | 317059311 | 213 | 213 | 213 | 213 | 50 |
| 262 | 20250403 | 144600 | 317048661 | 212 | 213 | 213 | 212 | 505 |
| 263 | 20250403 | 144500 | 316941101 | 212 | 212 | 212 | 212 | 0 |
| 264 | 20250403 | 144400 | 316941101 | 212 | 214 | 214 | 212 | 11766 |
| 265 | 20250403 | 144300 | 314434943 | 214 | 214 | 214 | 214 | 1000 |
| 266 | 20250403 | 144200 | 314220943 | 213 | 213 | 213 | 213 | 1 |
| 267 | 20250403 | 144100 | 314220730 | 213 | 213 | 213 | 213 | 3994 |
| 268 | 20250403 | 144000 | 313370008 | 213 | 213 | 213 | 213 | 100 |
| 269 | 20250403 | 143900 | 313348708 | 213 | 213 | 213 | 213 | 7492 |
| 270 | 20250403 | 143800 | 311752912 | 213 | 213 | 213 | 213 | 1371 |
| 271 | 20250403 | 143700 | 311460889 | 212 | 212 | 212 | 212 | 0 |
| 272 | 20250403 | 143600 | 311460889 | 212 | 213 | 213 | 212 | 101 |
| 273 | 20250403 | 143500 | 311439377 | 213 | 213 | 213 | 213 | 201 |
| 274 | 20250403 | 143400 | 311396564 | 212 | 212 | 212 | 212 | 103 |
| 275 | 20250403 | 143300 | 311374728 | 212 | 212 | 212 | 212 | 1433 |
| 276 | 20250403 | 143200 | 311070932 | 212 | 212 | 212 | 212 | 3873 |
| 277 | 20250403 | 143100 | 310249856 | 212 | 212 | 212 | 212 | 5619 |
| 278 | 20250403 | 143000 | 309058628 | 212 | 212 | 212 | 212 | 2420 |
| 279 | 20250403 | 142900 | 308545588 | 211 | 213 | 213 | 211 | 13031 |
| 280 | 20250403 | 142800 | 305783015 | 213 | 213 | 213 | 213 | 0 |
| 281 | 20250403 | 142700 | 305783015 | 213 | 213 | 213 | 213 | 0 |
| 282 | 20250403 | 142600 | 305783015 | 213 | 213 | 213 | 213 | 752 |
| 283 | 20250403 | 142500 | 305622839 | 213 | 213 | 213 | 213 | 0 |
| 284 | 20250403 | 142400 | 305622839 | 213 | 213 | 213 | 213 | 0 |
| 285 | 20250403 | 142300 | 305622839 | 213 | 213 | 213 | 213 | 71 |
| 286 | 20250403 | 142200 | 305607716 | 213 | 213 | 213 | 213 | 0 |
| 287 | 20250403 | 142100 | 305607716 | 213 | 213 | 213 | 213 | 1100 |
| 288 | 20250403 | 142000 | 305373416 | 214 | 214 | 214 | 214 | 300 |
| 289 | 20250403 | 141900 | 305309216 | 214 | 214 | 214 | 214 | 2101 |
| 290 | 20250403 | 141800 | 304859602 | 214 | 214 | 214 | 214 | 1700 |
| 291 | 20250403 | 141700 | 304495802 | 214 | 214 | 214 | 214 | 411 |
| 292 | 20250403 | 141600 | 304407848 | 214 | 214 | 214 | 214 | 510 |
| 293 | 20250403 | 141500 | 304298708 | 213 | 213 | 213 | 213 | 0 |
| 294 | 20250403 | 141400 | 304298708 | 213 | 213 | 213 | 213 | 1000 |
| 295 | 20250403 | 141300 | 304085708 | 213 | 213 | 213 | 213 | 0 |
| 296 | 20250403 | 141200 | 304085708 | 213 | 213 | 213 | 213 | 4 |
| 297 | 20250403 | 141100 | 304084856 | 213 | 213 | 213 | 213 | 7000 |
| 298 | 20250403 | 141000 | 302593856 | 213 | 214 | 214 | 213 | 690 |
| 299 | 20250403 | 140900 | 302446883 | 214 | 215 | 215 | 214 | 8434 |
| 300 | 20250403 | 140800 | 300642005 | 215 | 215 | 215 | 214 | 22 |
| 301 | 20250403 | 140700 | 300637295 | 214 | 214 | 214 | 214 | 0 |
| 302 | 20250403 | 140600 | 300637295 | 214 | 214 | 214 | 214 | 4 |
| 303 | 20250403 | 140500 | 300636439 | 215 | 215 | 215 | 215 | 0 |
| 304 | 20250403 | 140400 | 300636439 | 215 | 215 | 215 | 214 | 31 |
| 305 | 20250403 | 140300 | 300629784 | 215 | 215 | 215 | 215 | 0 |
| 306 | 20250403 | 140200 | 300629784 | 215 | 215 | 215 | 215 | 0 |
| 307 | 20250403 | 140100 | 300629784 | 215 | 214 | 215 | 214 | 4 |
| 308 | 20250403 | 140000 | 300628926 | 215 | 215 | 215 | 215 | 470 |
| 309 | 20250403 | 135900 | 300527876 | 216 | 216 | 216 | 216 | 5 |
| 310 | 20250403 | 135800 | 300526796 | 214 | 214 | 214 | 214 | 9 |
| 311 | 20250403 | 135700 | 300524870 | 214 | 216 | 216 | 214 | 6 |
| 312 | 20250403 | 135600 | 300523578 | 216 | 216 | 216 | 216 | 1 |
| 313 | 20250403 | 135500 | 300523362 | 216 | 214 | 216 | 214 | 306 |
| 314 | 20250403 | 135400 | 300457872 | 216 | 216 | 216 | 216 | 0 |
| 315 | 20250403 | 135300 | 300457872 | 216 | 216 | 216 | 216 | 0 |
| 316 | 20250403 | 135200 | 300457872 | 216 | 215 | 216 | 215 | 1270 |
| 317 | 20250403 | 135100 | 300184817 | 215 | 215 | 215 | 215 | 5 |
| 318 | 20250403 | 135000 | 300183742 | 215 | 216 | 216 | 215 | 3109 |
| 319 | 20250403 | 134900 | 299515304 | 215 | 216 | 216 | 215 | 251 |
| 320 | 20250403 | 134800 | 299461329 | 216 | 216 | 216 | 216 | 200 |
| 321 | 20250403 | 134700 | 299418129 | 216 | 216 | 216 | 216 | 0 |
| 322 | 20250403 | 134600 | 299418129 | 216 | 216 | 216 | 216 | 0 |
| 323 | 20250403 | 134500 | 299418129 | 216 | 216 | 216 | 216 | 400 |
| 324 | 20250403 | 134400 | 299331729 | 216 | 216 | 216 | 216 | 710 |
| 325 | 20250403 | 134300 | 299178369 | 215 | 215 | 215 | 215 | 728 |
| 326 | 20250403 | 134200 | 299021849 | 216 | 216 | 216 | 215 | 6253 |
| 327 | 20250403 | 134100 | 297676201 | 216 | 215 | 216 | 215 | 8096 |
| 328 | 20250403 | 134000 | 295935461 | 216 | 216 | 216 | 216 | 1 |
| 329 | 20250403 | 133900 | 295935245 | 216 | 216 | 216 | 216 | 1 |
| 330 | 20250403 | 133800 | 295935029 | 216 | 216 | 216 | 216 | 0 |
| 331 | 20250403 | 133700 | 295935029 | 216 | 216 | 216 | 216 | 3 |
| 332 | 20250403 | 133600 | 295934381 | 215 | 215 | 215 | 215 | 2 |
| 333 | 20250403 | 133500 | 295933951 | 215 | 217 | 217 | 215 | 7017 |
| 334 | 20250403 | 133400 | 294425290 | 215 | 215 | 216 | 215 | 6971 |
| 335 | 20250403 | 133300 | 292926524 | 215 | 215 | 215 | 214 | 864 |
| 336 | 20250403 | 133200 | 292740787 | 215 | 215 | 215 | 215 | 858 |
| 337 | 20250403 | 133100 | 292556317 | 215 | 215 | 215 | 214 | 1813 |
| 338 | 20250403 | 133000 | 292168333 | 214 | 214 | 214 | 214 | 0 |
| 339 | 20250403 | 132900 | 292168333 | 214 | 215 | 215 | 214 | 12640 |
| 340 | 20250403 | 132800 | 289455558 | 215 | 215 | 215 | 215 | 8 |
| 341 | 20250403 | 132700 | 289453838 | 215 | 217 | 217 | 215 | 1009 |
| 342 | 20250403 | 132600 | 289234894 | 217 | 216 | 217 | 216 | 1125 |
| 343 | 20250403 | 132500 | 288991884 | 216 | 216 | 216 | 216 | 7986 |
| 344 | 20250403 | 132400 | 287266908 | 215 | 214 | 217 | 214 | 103071 |
| 345 | 20250403 | 132300 | 265117047 | 214 | 214 | 214 | 214 | 10615 |
| 346 | 20250403 | 132200 | 262845437 | 214 | 214 | 214 | 214 | 2000 |
| 347 | 20250403 | 132100 | 262417437 | 214 | 213 | 214 | 213 | 20000 |
| 348 | 20250403 | 132000 | 258137459 | 212 | 212 | 212 | 212 | 0 |
| 349 | 20250403 | 131900 | 258137459 | 212 | 212 | 212 | 212 | 0 |
| 350 | 20250403 | 131800 | 258137459 | 212 | 212 | 212 | 212 | 2225 |
| 351 | 20250403 | 131700 | 257665759 | 212 | 212 | 212 | 212 | 100 |
| 352 | 20250403 | 131600 | 257644559 | 212 | 212 | 212 | 212 | 0 |
| 353 | 20250403 | 131500 | 257644559 | 212 | 213 | 213 | 212 | 294 |
| 354 | 20250403 | 131400 | 257582095 | 213 | 213 | 213 | 213 | 0 |
| 355 | 20250403 | 131300 | 257582095 | 213 | 213 | 213 | 213 | 20 |
| 356 | 20250403 | 131200 | 257577835 | 213 | 213 | 213 | 213 | 56 |
| 357 | 20250403 | 131100 | 257565907 | 213 | 213 | 213 | 213 | 1 |
| 358 | 20250403 | 131000 | 257565694 | 213 | 213 | 214 | 213 | 9447 |
| 359 | 20250403 | 130900 | 255544138 | 213 | 213 | 213 | 213 | 0 |
| 360 | 20250403 | 130800 | 255544138 | 213 | 213 | 213 | 213 | 1100 |
| 361 | 20250403 | 130700 | 255309838 | 214 | 213 | 214 | 213 | 202 |
| 362 | 20250403 | 130600 | 255266811 | 214 | 213 | 214 | 213 | 6898 |
| 363 | 20250403 | 130500 | 253796905 | 213 | 213 | 213 | 213 | 0 |
| 364 | 20250403 | 130400 | 253796905 | 213 | 213 | 213 | 213 | 500 |
| 365 | 20250403 | 130300 | 253690405 | 212 | 212 | 212 | 212 | 2000 |
| 366 | 20250403 | 130200 | 253266405 | 212 | 212 | 212 | 212 | 466 |
| 367 | 20250403 | 130100 | 253167613 | 212 | 212 | 212 | 212 | 47 |
| 368 | 20250403 | 130000 | 253157649 | 213 | 213 | 213 | 213 | 0 |
| 369 | 20250403 | 125900 | 253157649 | 213 | 213 | 213 | 213 | 0 |
| 370 | 20250403 | 125800 | 253157649 | 213 | 213 | 213 | 213 | 0 |
| 371 | 20250403 | 125700 | 253157649 | 213 | 213 | 213 | 213 | 1 |
| 372 | 20250403 | 125600 | 253157436 | 212 | 212 | 212 | 212 | 20 |
| 373 | 20250403 | 125500 | 253153196 | 213 | 213 | 213 | 213 | 0 |
| 374 | 20250403 | 125400 | 253153196 | 213 | 213 | 213 | 213 | 109 |
| 375 | 20250403 | 125300 | 253129979 | 213 | 213 | 213 | 213 | 2302 |
| 376 | 20250403 | 125200 | 252639653 | 213 | 213 | 213 | 213 | 200 |
| 377 | 20250403 | 125100 | 252597053 | 213 | 212 | 213 | 212 | 292 |
| 378 | 20250403 | 125000 | 252535047 | 212 | 212 | 212 | 212 | 100 |
| 379 | 20250403 | 124900 | 252513847 | 212 | 212 | 213 | 212 | 5066 |
| 380 | 20250403 | 124800 | 251439854 | 212 | 212 | 212 | 212 | 0 |
| 381 | 20250403 | 124700 | 251439854 | 212 | 212 | 212 | 212 | 30 |
| 382 | 20250403 | 124600 | 251433494 | 213 | 212 | 213 | 212 | 393 |
| 383 | 20250403 | 124500 | 251349925 | 213 | 213 | 213 | 213 | 19 |
| 384 | 20250403 | 124400 | 251345878 | 213 | 213 | 213 | 213 | 300 |
| 385 | 20250403 | 124300 | 251281978 | 213 | 213 | 213 | 213 | 2000 |
| 386 | 20250403 | 124200 | 250855978 | 212 | 212 | 212 | 212 | 0 |
| 387 | 20250403 | 124100 | 250855978 | 212 | 212 | 212 | 212 | 311 |
| 388 | 20250403 | 124000 | 250790046 | 212 | 212 | 212 | 212 | 100 |
| 389 | 20250403 | 123900 | 250768846 | 212 | 212 | 212 | 212 | 10 |
| 390 | 20250403 | 123800 | 250766726 | 212 | 212 | 212 | 212 | 162 |
| 391 | 20250403 | 123700 | 250732382 | 213 | 213 | 213 | 213 | 54 |
| 392 | 20250403 | 123600 | 250720880 | 213 | 212 | 213 | 212 | 6918 |
| 393 | 20250403 | 123500 | 249254235 | 213 | 213 | 213 | 213 | 50 |
| 394 | 20250403 | 123400 | 249243585 | 212 | 212 | 212 | 212 | 257 |
| 395 | 20250403 | 123300 | 249189101 | 212 | 212 | 212 | 212 | 79 |
| 396 | 20250403 | 123200 | 249172353 | 214 | 214 | 214 | 214 | 23 |
| 397 | 20250403 | 123100 | 249167431 | 214 | 212 | 214 | 212 | 85 |
| 398 | 20250403 | 123000 | 249149261 | 212 | 212 | 212 | 212 | 4 |
| 399 | 20250403 | 122900 | 249148413 | 214 | 214 | 214 | 214 | 1000 |
| 400 | 20250403 | 122800 | 248934413 | 214 | 214 | 214 | 214 | 0 |
| 401 | 20250403 | 122700 | 248934413 | 214 | 214 | 214 | 214 | 0 |
| 402 | 20250403 | 122600 | 248934413 | 214 | 214 | 214 | 214 | 0 |
| 403 | 20250403 | 122500 | 248934413 | 214 | 214 | 214 | 214 | 108 |
| 404 | 20250403 | 122400 | 248911301 | 214 | 214 | 214 | 214 | 1 |
| 405 | 20250403 | 122300 | 248911087 | 214 | 214 | 214 | 214 | 100 |
| 406 | 20250403 | 122200 | 248889687 | 214 | 214 | 214 | 214 | 500 |
| 407 | 20250403 | 122100 | 248782687 | 214 | 214 | 214 | 214 | 150 |
| 408 | 20250403 | 122000 | 248750587 | 214 | 214 | 214 | 214 | 525 |
| 409 | 20250403 | 121900 | 248638237 | 214 | 213 | 214 | 212 | 14 |
| 410 | 20250403 | 121800 | 248635266 | 213 | 213 | 213 | 213 | 501 |
| 411 | 20250403 | 121700 | 248528553 | 213 | 213 | 213 | 213 | 0 |
| 412 | 20250403 | 121600 | 248528553 | 213 | 212 | 213 | 212 | 82 |
| 413 | 20250403 | 121500 | 248511167 | 213 | 213 | 213 | 213 | 90 |
| 414 | 20250403 | 121400 | 248491997 | 213 | 213 | 213 | 213 | 3001 |
| 415 | 20250403 | 121300 | 247852784 | 213 | 213 | 213 | 213 | 2050 |
| 416 | 20250403 | 121200 | 247416134 | 212 | 212 | 212 | 212 | 0 |
| 417 | 20250403 | 121100 | 247416134 | 212 | 212 | 212 | 212 | 100 |
| 418 | 20250403 | 121000 | 247394934 | 213 | 213 | 213 | 213 | 0 |
| 419 | 20250403 | 120900 | 247394934 | 213 | 213 | 213 | 213 | 4 |
| 420 | 20250403 | 120800 | 247394082 | 212 | 212 | 212 | 212 | 200 |
| 421 | 20250403 | 120700 | 247351682 | 212 | 212 | 212 | 212 | 1310 |
| 422 | 20250403 | 120600 | 247073962 | 212 | 212 | 212 | 212 | 0 |
| 423 | 20250403 | 120500 | 247073962 | 212 | 212 | 212 | 212 | 691 |
| 424 | 20250403 | 120400 | 246927470 | 212 | 212 | 212 | 212 | 269 |
| 425 | 20250403 | 120300 | 246870442 | 213 | 213 | 213 | 212 | 9307 |
| 426 | 20250403 | 120200 | 244897157 | 213 | 213 | 213 | 213 | 0 |
| 427 | 20250403 | 120100 | 244897157 | 213 | 213 | 213 | 213 | 30 |
| 428 | 20250403 | 120000 | 244890767 | 214 | 213 | 214 | 213 | 2 |
| 429 | 20250403 | 115900 | 244890340 | 213 | 213 | 213 | 213 | 5267 |
| 430 | 20250403 | 115800 | 243768469 | 213 | 213 | 213 | 213 | 220 |
| 431 | 20250403 | 115700 | 243721609 | 213 | 212 | 213 | 212 | 108 |
| 432 | 20250403 | 115600 | 243698611 | 213 | 213 | 213 | 213 | 201 |
| 433 | 20250403 | 115500 | 243655798 | 213 | 213 | 213 | 213 | 17564 |
| 434 | 20250403 | 115400 | 239914666 | 214 | 214 | 214 | 214 | 0 |
| 435 | 20250403 | 115300 | 239914666 | 214 | 214 | 214 | 214 | 0 |
| 436 | 20250403 | 115200 | 239914666 | 214 | 214 | 214 | 214 | 1 |
| 437 | 20250403 | 115100 | 239914452 | 213 | 213 | 214 | 213 | 13799 |
| 438 | 20250403 | 115000 | 236966157 | 214 | 213 | 214 | 213 | 990 |
| 439 | 20250403 | 114900 | 236755286 | 213 | 213 | 213 | 213 | 330 |
| 440 | 20250403 | 114800 | 236684996 | 215 | 215 | 215 | 215 | 0 |
| 441 | 20250403 | 114700 | 236684996 | 215 | 215 | 215 | 215 | 2700 |
| 442 | 20250403 | 114600 | 236104496 | 215 | 215 | 215 | 215 | 0 |
| 443 | 20250403 | 114500 | 236104496 | 215 | 215 | 215 | 215 | 0 |
| 444 | 20250403 | 114400 | 236104496 | 215 | 215 | 215 | 215 | 0 |
| 445 | 20250403 | 114300 | 236104496 | 215 | 215 | 215 | 214 | 37 |
| 446 | 20250403 | 114200 | 236096551 | 215 | 215 | 215 | 215 | 0 |
| 447 | 20250403 | 114100 | 236096551 | 215 | 215 | 215 | 215 | 1000 |
| 448 | 20250403 | 114000 | 235881551 | 215 | 215 | 215 | 215 | 50 |
| 449 | 20250403 | 113900 | 235870801 | 215 | 215 | 215 | 215 | 163 |
| 450 | 20250403 | 113800 | 235835756 | 214 | 214 | 214 | 214 | 676 |
| 451 | 20250403 | 113700 | 235691092 | 213 | 213 | 213 | 213 | 2858 |
| 452 | 20250403 | 113600 | 235082338 | 212 | 212 | 212 | 212 | 1000 |
| 453 | 20250403 | 113500 | 234870338 | 212 | 213 | 213 | 212 | 201 |
| 454 | 20250403 | 113400 | 234827526 | 213 | 213 | 213 | 212 | 726 |
| 455 | 20250403 | 113300 | 234673311 | 213 | 213 | 213 | 213 | 8 |
| 456 | 20250403 | 113200 | 234671607 | 213 | 213 | 213 | 213 | 3 |
| 457 | 20250403 | 113100 | 234670968 | 213 | 215 | 215 | 212 | 18453 |
| 458 | 20250403 | 113000 | 230743132 | 214 | 214 | 214 | 214 | 500 |
| 459 | 20250403 | 112900 | 230636132 | 214 | 214 | 214 | 214 | 0 |
| 460 | 20250403 | 112800 | 230636132 | 214 | 214 | 214 | 214 | 4753 |
| 461 | 20250403 | 112700 | 229618990 | 214 | 213 | 214 | 213 | 29 |
| 462 | 20250403 | 112600 | 229612786 | 214 | 214 | 214 | 214 | 12 |
| 463 | 20250403 | 112500 | 229610218 | 214 | 214 | 214 | 214 | 0 |
| 464 | 20250403 | 112400 | 229610218 | 214 | 214 | 214 | 214 | 1000 |
| 465 | 20250403 | 112300 | 229396218 | 213 | 213 | 213 | 213 | 0 |
| 466 | 20250403 | 112200 | 229396218 | 213 | 213 | 213 | 213 | 190 |
| 467 | 20250403 | 112100 | 229355748 | 213 | 213 | 213 | 213 | 488 |
| 468 | 20250403 | 112000 | 229251804 | 213 | 213 | 213 | 213 | 1314 |
| 469 | 20250403 | 111900 | 228971922 | 213 | 214 | 214 | 213 | 142 |
| 470 | 20250403 | 111800 | 228941636 | 214 | 214 | 214 | 214 | 0 |
| 471 | 20250403 | 111700 | 228941636 | 214 | 214 | 214 | 214 | 28 |
| 472 | 20250403 | 111600 | 228935644 | 214 | 214 | 214 | 214 | 259 |
| 473 | 20250403 | 111500 | 228880218 | 215 | 215 | 215 | 214 | 762 |
| 474 | 20250403 | 111400 | 228716938 | 214 | 214 | 214 | 214 | 4561 |
| 475 | 20250403 | 111300 | 227740884 | 215 | 214 | 215 | 214 | 5667 |
| 476 | 20250403 | 111200 | 226528043 | 214 | 214 | 214 | 214 | 1006 |
| 477 | 20250403 | 111100 | 226312759 | 213 | 213 | 213 | 213 | 0 |
| 478 | 20250403 | 111000 | 226312759 | 213 | 213 | 213 | 213 | 0 |
| 479 | 20250403 | 110900 | 226312759 | 213 | 213 | 213 | 213 | 273 |
| 480 | 20250403 | 110800 | 226254610 | 214 | 214 | 214 | 214 | 22 |
| 481 | 20250403 | 110700 | 226249902 | 214 | 214 | 214 | 214 | 7 |
| 482 | 20250403 | 110600 | 226248404 | 214 | 214 | 214 | 214 | 205 |
| 483 | 20250403 | 110500 | 226204534 | 214 | 213 | 214 | 213 | 180 |
| 484 | 20250403 | 110400 | 226166164 | 213 | 213 | 213 | 213 | 0 |
| 485 | 20250403 | 110300 | 226166164 | 213 | 213 | 214 | 213 | 6359 |
| 486 | 20250403 | 110200 | 224811696 | 213 | 213 | 213 | 212 | 2082 |
| 487 | 20250403 | 110100 | 224369322 | 213 | 213 | 213 | 212 | 409 |
| 488 | 20250403 | 110000 | 224282605 | 213 | 212 | 213 | 212 | 2015 |
| 489 | 20250403 | 105900 | 223855420 | 211 | 211 | 211 | 211 | 0 |
| 490 | 20250403 | 105800 | 223855420 | 211 | 212 | 212 | 211 | 57 |
| 491 | 20250403 | 105700 | 223843380 | 212 | 211 | 212 | 211 | 46501 |
| 492 | 20250403 | 105600 | 214026234 | 210 | 210 | 210 | 210 | 0 |
| 493 | 20250403 | 105500 | 214026234 | 210 | 210 | 210 | 210 | 0 |
| 494 | 20250403 | 105400 | 214026234 | 210 | 210 | 210 | 210 | 0 |
| 495 | 20250403 | 105300 | 214026234 | 210 | 210 | 210 | 210 | 0 |
| 496 | 20250403 | 105200 | 214026234 | 210 | 211 | 211 | 210 | 208 |
| 497 | 20250403 | 105100 | 213982350 | 210 | 210 | 210 | 210 | 0 |
| 498 | 20250403 | 105000 | 213982350 | 210 | 210 | 210 | 210 | 505 |
| 499 | 20250403 | 104900 | 213876300 | 210 | 210 | 210 | 210 | 1505 |
| 500 | 20250403 | 104800 | 213560250 | 210 | 211 | 211 | 210 | 3339 |
| 501 | 20250403 | 104700 | 212859054 | 211 | 211 | 211 | 211 | 360 |
| 502 | 20250403 | 104600 | 212783094 | 211 | 210 | 211 | 210 | 2230 |
| 503 | 20250403 | 104500 | 212314564 | 210 | 211 | 211 | 210 | 2100 |
| 504 | 20250403 | 104400 | 211873464 | 210 | 211 | 211 | 210 | 11428 |
| 505 | 20250403 | 104300 | 209462856 | 209 | 209 | 209 | 209 | 474 |
| 506 | 20250403 | 104200 | 209363790 | 210 | 211 | 211 | 210 | 14440 |
| 507 | 20250403 | 104100 | 206331386 | 211 | 211 | 211 | 211 | 116 |
| 508 | 20250403 | 104000 | 206306910 | 211 | 211 | 211 | 211 | 12947 |
| 509 | 20250403 | 103900 | 203575093 | 211 | 211 | 211 | 211 | 2347 |
| 510 | 20250403 | 103800 | 203079876 | 211 | 211 | 211 | 211 | 1320 |
| 511 | 20250403 | 103700 | 202801356 | 211 | 211 | 211 | 211 | 472 |
| 512 | 20250403 | 103600 | 202701764 | 211 | 210 | 211 | 210 | 2003 |
| 513 | 20250403 | 103500 | 202281131 | 210 | 211 | 211 | 210 | 7132 |
| 514 | 20250403 | 103400 | 200781284 | 212 | 211 | 212 | 211 | 303 |
| 515 | 20250403 | 103300 | 200717051 | 211 | 212 | 212 | 211 | 5254 |
| 516 | 20250403 | 103200 | 199608446 | 212 | 212 | 212 | 212 | 13879 |
| 517 | 20250403 | 103100 | 196666098 | 213 | 213 | 213 | 212 | 9978 |
| 518 | 20250403 | 103000 | 194549097 | 215 | 215 | 215 | 215 | 0 |
| 519 | 20250403 | 102900 | 194549097 | 215 | 215 | 215 | 215 | 1 |
| 520 | 20250403 | 102800 | 194548882 | 214 | 214 | 214 | 214 | 10 |
| 521 | 20250403 | 102700 | 194546742 | 214 | 214 | 214 | 214 | 17 |
| 522 | 20250403 | 102600 | 194543104 | 214 | 215 | 215 | 214 | 3372 |
| 523 | 20250403 | 102500 | 193819979 | 215 | 214 | 215 | 214 | 17723 |
| 524 | 20250403 | 102400 | 190010243 | 214 | 214 | 214 | 214 | 2532 |
| 525 | 20250403 | 102300 | 189468395 | 214 | 214 | 214 | 214 | 20 |
| 526 | 20250403 | 102200 | 189464115 | 214 | 213 | 214 | 213 | 615 |
| 527 | 20250403 | 102100 | 189332910 | 214 | 214 | 214 | 214 | 507 |
| 528 | 20250403 | 102000 | 189224412 | 214 | 213 | 214 | 213 | 1510 |
| 529 | 20250403 | 101900 | 188902272 | 213 | 213 | 213 | 213 | 35 |
| 530 | 20250403 | 101800 | 188894817 | 213 | 213 | 213 | 213 | 0 |
| 531 | 20250403 | 101700 | 188894817 | 213 | 213 | 213 | 213 | 4923 |
| 532 | 20250403 | 101600 | 187846218 | 212 | 213 | 213 | 212 | 1001 |
| 533 | 20250403 | 101500 | 187634005 | 213 | 213 | 213 | 213 | 5417 |
| 534 | 20250403 | 101400 | 186480184 | 213 | 213 | 213 | 213 | 50 |
| 535 | 20250403 | 101300 | 186469534 | 213 | 214 | 214 | 213 | 13 |
| 536 | 20250403 | 101200 | 186466763 | 213 | 214 | 215 | 213 | 68674 |
| 537 | 20250403 | 101100 | 171769813 | 215 | 217 | 217 | 215 | 13970 |
| 538 | 20250403 | 101000 | 168759620 | 216 | 216 | 216 | 216 | 3814 |
| 539 | 20250403 | 100900 | 167935796 | 216 | 215 | 216 | 215 | 2097 |
| 540 | 20250403 | 100800 | 167483350 | 215 | 214 | 216 | 214 | 9637 |
| 541 | 20250403 | 100700 | 165414123 | 214 | 214 | 214 | 214 | 1012 |
| 542 | 20250403 | 100600 | 165197555 | 214 | 212 | 214 | 212 | 4805 |
| 543 | 20250403 | 100500 | 164172699 | 212 | 212 | 212 | 212 | 361 |
| 544 | 20250403 | 100400 | 164096167 | 212 | 212 | 212 | 212 | 7766 |
| 545 | 20250403 | 100300 | 162449775 | 212 | 212 | 212 | 212 | 2808 |
| 546 | 20250403 | 100200 | 161854479 | 213 | 213 | 213 | 212 | 56 |
| 547 | 20250403 | 100100 | 161842552 | 213 | 213 | 213 | 213 | 844 |
| 548 | 20250403 | 100000 | 161662780 | 213 | 212 | 213 | 212 | 214 |
| 549 | 20250403 | 095900 | 161617394 | 212 | 210 | 212 | 210 | 9391 |
| 550 | 20250403 | 095800 | 159644880 | 210 | 212 | 212 | 210 | 9195 |
| 551 | 20250403 | 095700 | 157703130 | 212 | 213 | 213 | 212 | 4435 |
| 552 | 20250403 | 095600 | 156761643 | 213 | 214 | 214 | 213 | 12 |
| 553 | 20250403 | 095500 | 156759086 | 214 | 214 | 214 | 214 | 74 |
| 554 | 20250403 | 095400 | 156743250 | 214 | 214 | 214 | 214 | 100 |
| 555 | 20250403 | 095300 | 156721850 | 214 | 214 | 214 | 214 | 10106 |
| 556 | 20250403 | 095200 | 154559166 | 214 | 213 | 214 | 213 | 2293 |
| 557 | 20250403 | 095100 | 154070748 | 213 | 215 | 215 | 213 | 8914 |
| 558 | 20250403 | 095000 | 152171728 | 214 | 212 | 214 | 212 | 2403 |
| 559 | 20250403 | 094900 | 151659663 | 213 | 213 | 213 | 212 | 84 |
| 560 | 20250403 | 094800 | 151641772 | 213 | 213 | 213 | 213 | 604 |
| 561 | 20250403 | 094700 | 151513120 | 212 | 213 | 213 | 212 | 201 |
| 562 | 20250403 | 094600 | 151470308 | 213 | 214 | 214 | 213 | 1124 |
| 563 | 20250403 | 094500 | 151230891 | 214 | 215 | 215 | 213 | 819 |
| 564 | 20250403 | 094400 | 151056036 | 215 | 215 | 215 | 215 | 10080 |
| 565 | 20250403 | 094300 | 148888836 | 215 | 214 | 215 | 214 | 276 |
| 566 | 20250403 | 094200 | 148829497 | 215 | 214 | 215 | 213 | 13357 |
| 567 | 20250403 | 094100 | 145972530 | 215 | 216 | 216 | 215 | 6211 |
| 568 | 20250403 | 094000 | 144631866 | 216 | 217 | 217 | 216 | 12268 |
| 569 | 20250403 | 093900 | 141981196 | 216 | 215 | 216 | 215 | 7176 |
| 570 | 20250403 | 093800 | 140435482 | 215 | 215 | 215 | 215 | 135 |
| 571 | 20250403 | 093700 | 140406457 | 215 | 216 | 217 | 215 | 11549 |
| 572 | 20250403 | 093600 | 137917352 | 215 | 215 | 215 | 215 | 2786 |
| 573 | 20250403 | 093500 | 137318362 | 215 | 214 | 215 | 214 | 8404 |
| 574 | 20250403 | 093400 | 135514861 | 214 | 214 | 214 | 214 | 1372 |
| 575 | 20250403 | 093300 | 135221253 | 213 | 212 | 213 | 212 | 5300 |
| 576 | 20250403 | 093200 | 134092354 | 212 | 212 | 213 | 212 | 10116 |
| 577 | 20250403 | 093100 | 131946992 | 213 | 213 | 213 | 213 | 1150 |
| 578 | 20250403 | 093000 | 131702042 | 213 | 213 | 213 | 213 | 245 |
| 579 | 20250403 | 092900 | 131649857 | 212 | 212 | 212 | 212 | 1238 |
| 580 | 20250403 | 092800 | 131387401 | 210 | 212 | 212 | 210 | 46 |
| 581 | 20250403 | 092700 | 131377739 | 211 | 211 | 211 | 211 | 10686 |
| 582 | 20250403 | 092600 | 129122993 | 211 | 212 | 213 | 211 | 694 |
| 583 | 20250403 | 092500 | 128975865 | 211 | 213 | 213 | 211 | 1249 |
| 584 | 20250403 | 092400 | 128710531 | 213 | 211 | 213 | 211 | 3827 |
| 585 | 20250403 | 092300 | 127895384 | 213 | 213 | 213 | 213 | 2658 |
| 586 | 20250403 | 092200 | 127329230 | 213 | 213 | 213 | 213 | 3010 |
| 587 | 20250403 | 092100 | 126688100 | 213 | 213 | 213 | 212 | 5052 |
| 588 | 20250403 | 092000 | 125612524 | 213 | 213 | 213 | 213 | 233 |
| 589 | 20250403 | 091900 | 125562895 | 213 | 213 | 213 | 213 | 2000 |
| 590 | 20250403 | 091800 | 125136895 | 211 | 213 | 213 | 211 | 5005 |
| 591 | 20250403 | 091700 | 124080819 | 212 | 210 | 212 | 210 | 64597 |
| 592 | 20250403 | 091600 | 110458927 | 210 | 210 | 210 | 209 | 2664 |
| 593 | 20250403 | 091500 | 109901487 | 210 | 210 | 210 | 210 | 112 |
| 594 | 20250403 | 091400 | 109877967 | 210 | 210 | 210 | 209 | 24495 |
| 595 | 20250403 | 091300 | 104753785 | 211 | 210 | 211 | 210 | 42338 |
| 596 | 20250403 | 091200 | 95820667 | 210 | 210 | 211 | 210 | 14096 |
| 597 | 20250403 | 091100 | 92860407 | 209 | 211 | 211 | 209 | 440 |
| 598 | 20250403 | 091000 | 92767987 | 211 | 210 | 211 | 210 | 7446 |
| 599 | 20250403 | 090900 | 91204220 | 208 | 209 | 210 | 208 | 18127 |
| 600 | 20250403 | 090800 | 87415259 | 208 | 208 | 208 | 208 | 0 |
| 601 | 20250403 | 090700 | 87415259 | 208 | 208 | 210 | 207 | 24203 |
| 602 | 20250403 | 090600 | 82383870 | 211 | 206 | 211 | 205 | 189436 |
| 603 | 20250403 | 090500 | 43366163 | 210 | 209 | 210 | 202 | 121351 |
| 604 | 20250403 | 090400 | 18123736 | 209 | 209 | 210 | 208 | 3100 |
| 605 | 20250403 | 090300 | 17477035 | 209 | 211 | 211 | 209 | 4047 |
| 606 | 20250403 | 090200 | 16631200 | 211 | 210 | 211 | 209 | 35098 |
| 607 | 20250403 | 090100 | 9260677 | 211 | 214 | 214 | 211 | 24801 |
| 608 | 20250403 | 090000 | 4010002 | 213 | 212 | 213 | 212 | 18886 |