34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 3 | 20241127 | 192700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20241127 | 192600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20241127 | 192500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20241127 | 192400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20241127 | 192300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20241127 | 192200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20241127 | 192100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20241127 | 192000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20241127 | 191900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20241127 | 191800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20241127 | 191700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20241127 | 191600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20241127 | 191500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20241127 | 191400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20241127 | 191300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20241127 | 191200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20241127 | 191100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20241127 | 191000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20241127 | 190900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20241127 | 190800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20241127 | 190700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20241127 | 190600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20241127 | 190500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20241127 | 190400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20241127 | 190300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20241127 | 190200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20241127 | 190100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20241127 | 190000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20241127 | 185900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20241127 | 185800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 33 | 20241127 | 185700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20241127 | 185600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20241127 | 185500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20241127 | 185400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20241127 | 185300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20241127 | 185200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20241127 | 185100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20241127 | 185000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20241127 | 184900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20241127 | 184800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20241127 | 184700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20241127 | 184600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20241127 | 184500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20241127 | 184400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20241127 | 184300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20241127 | 184200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20241127 | 184100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20241127 | 184000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20241127 | 183900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20241127 | 183800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20241127 | 183700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20241127 | 183600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20241127 | 183500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20241127 | 183400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20241127 | 183300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20241127 | 183200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20241127 | 183100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20241127 | 183000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20241127 | 182900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20241127 | 182800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 63 | 20241127 | 182700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20241127 | 182600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20241127 | 182500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20241127 | 182400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20241127 | 182300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20241127 | 182200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20241127 | 182100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20241127 | 182000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20241127 | 181900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20241127 | 181800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20241127 | 181700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20241127 | 181600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20241127 | 181500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20241127 | 181400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20241127 | 181300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20241127 | 181200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20241127 | 181100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20241127 | 181000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20241127 | 180900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20241127 | 180800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20241127 | 180700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20241127 | 180600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20241127 | 180500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20241127 | 180400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20241127 | 180300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20241127 | 180200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20241127 | 180100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20241127 | 180000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20241127 | 175900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20241127 | 175800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 93 | 20241127 | 175700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20241127 | 175600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20241127 | 175500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20241127 | 175400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20241127 | 175300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20241127 | 175200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20241127 | 175100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20241127 | 175000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20241127 | 174900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20241127 | 174800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20241127 | 174700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20241127 | 174600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20241127 | 174500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20241127 | 174400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20241127 | 174300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20241127 | 174200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20241127 | 174100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20241127 | 174000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20241127 | 173900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20241127 | 173800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20241127 | 173700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20241127 | 173600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20241127 | 173500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20241127 | 173400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20241127 | 173300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20241127 | 173200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20241127 | 173100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20241127 | 173000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20241127 | 172900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20241127 | 172800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 123 | 20241127 | 172700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20241127 | 172600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20241127 | 172500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20241127 | 172400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20241127 | 172300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20241127 | 172200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20241127 | 172100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20241127 | 172000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20241127 | 171900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20241127 | 171800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20241127 | 171700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20241127 | 171600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20241127 | 171500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20241127 | 171400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20241127 | 171300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20241127 | 171200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20241127 | 171100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20241127 | 171000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20241127 | 170900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20241127 | 170800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20241127 | 170700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20241127 | 170600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20241127 | 170500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20241127 | 170400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20241127 | 170300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20241127 | 170200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20241127 | 170100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20241127 | 170000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20241127 | 165900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20241127 | 165800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 153 | 20241127 | 165700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20241127 | 165600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20241127 | 165500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20241127 | 165400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20241127 | 165300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20241127 | 165200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20241127 | 165100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20241127 | 165000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20241127 | 164900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20241127 | 164800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20241127 | 164700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20241127 | 164600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20241127 | 164500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20241127 | 164400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20241127 | 164300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20241127 | 164200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20241127 | 164100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20241127 | 164000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20241127 | 163900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20241127 | 163800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20241127 | 163700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20241127 | 163600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20241127 | 163500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20241127 | 163400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20241127 | 163300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20241127 | 163200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20241127 | 163100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20241127 | 163000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20241127 | 162900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20241127 | 162800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 183 | 20241127 | 162700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20241127 | 162600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20241127 | 162500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20241127 | 162400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20241127 | 162300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20241127 | 162200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20241127 | 162100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20241127 | 162000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20241127 | 161900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20241127 | 161800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20241127 | 161700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20241127 | 161600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20241127 | 161500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20241127 | 161400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20241127 | 161300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20241127 | 161200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20241127 | 161100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20241127 | 161000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20241127 | 160900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20241127 | 160800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20241127 | 160700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20241127 | 160600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20241127 | 160500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20241127 | 160400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20241127 | 160300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20241127 | 160200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20241127 | 160100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20241127 | 160000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20241127 | 155900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20241127 | 155800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 213 | 20241127 | 155700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20241127 | 155600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20241127 | 155500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20241127 | 155400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20241127 | 155300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20241127 | 155200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20241127 | 155100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20241127 | 155000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20241127 | 154900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20241127 | 154800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20241127 | 154700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20241127 | 154600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20241127 | 154500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20241127 | 154400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20241127 | 154300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20241127 | 154200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20241127 | 154100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20241127 | 154000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20241127 | 153900 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20241127 | 153800 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20241127 | 153700 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20241127 | 153600 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20241127 | 153500 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20241127 | 153400 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20241127 | 153300 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20241127 | 153200 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20241127 | 153100 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20241127 | 153000 | 9364195600 | 59800 | 59800 | 59800 | 59800 | 1536 |
| 241 | 20241127 | 152900 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20241127 | 152800 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 243 | 20241127 | 152700 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20241127 | 152600 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20241127 | 152500 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20241127 | 152400 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20241127 | 152300 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20241127 | 152200 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20241127 | 152100 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20241127 | 152000 | 9272342800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20241127 | 151900 | 9272342800 | 59800 | 59700 | 59900 | 59700 | 108 |
| 252 | 20241127 | 151800 | 9265886600 | 59700 | 59900 | 59900 | 59700 | 673 |
| 253 | 20241127 | 151700 | 9225648400 | 59900 | 59900 | 59900 | 59700 | 851 |
| 254 | 20241127 | 151600 | 9174827600 | 59900 | 59900 | 59900 | 59800 | 211 |
| 255 | 20241127 | 151500 | 9162196700 | 59900 | 59800 | 59900 | 59600 | 230 |
| 256 | 20241127 | 151400 | 9148441400 | 59700 | 59800 | 59900 | 59700 | 488 |
| 257 | 20241127 | 151300 | 9119277100 | 59900 | 59900 | 59900 | 59800 | 244 |
| 258 | 20241127 | 151200 | 9104671300 | 59900 | 59900 | 59900 | 59800 | 294 |
| 259 | 20241127 | 151100 | 9087063500 | 59900 | 59800 | 59900 | 59800 | 175 |
| 260 | 20241127 | 151000 | 9076590800 | 59800 | 59900 | 59900 | 59700 | 231 |
| 261 | 20241127 | 150900 | 9062761000 | 59800 | 59800 | 59900 | 59700 | 290 |
| 262 | 20241127 | 150800 | 9045417700 | 59800 | 59800 | 59800 | 59700 | 159 |
| 263 | 20241127 | 150700 | 9035911100 | 59800 | 59900 | 59900 | 59800 | 251 |
| 264 | 20241127 | 150600 | 9020889600 | 59900 | 59800 | 59900 | 59700 | 141 |
| 265 | 20241127 | 150500 | 9012454200 | 59800 | 59900 | 59900 | 59800 | 151 |
| 266 | 20241127 | 150400 | 9003415700 | 59800 | 59700 | 59900 | 59700 | 212 |
| 267 | 20241127 | 150300 | 8990731300 | 59700 | 59700 | 59800 | 59700 | 491 |
| 268 | 20241127 | 150200 | 8961418200 | 59700 | 59700 | 59700 | 59600 | 254 |
| 269 | 20241127 | 150100 | 8946254900 | 59600 | 59900 | 59900 | 59600 | 457 |
| 270 | 20241127 | 150000 | 8918957600 | 59900 | 59900 | 59900 | 59700 | 217 |
| 271 | 20241127 | 145900 | 8905970200 | 59900 | 59900 | 59900 | 59700 | 366 |
| 272 | 20241127 | 145800 | 8884057600 | 59900 | 59800 | 59900 | 59700 | 994 |
| 273 | 20241127 | 145700 | 8824612300 | 59800 | 60000 | 60000 | 59700 | 603 |
| 274 | 20241127 | 145600 | 8788513300 | 60000 | 60000 | 60000 | 59900 | 719 |
| 275 | 20241127 | 145500 | 8745416100 | 60000 | 60000 | 60000 | 59900 | 370 |
| 276 | 20241127 | 145400 | 8723224300 | 59900 | 59900 | 60000 | 59800 | 588 |
| 277 | 20241127 | 145300 | 8687993600 | 60000 | 60000 | 60000 | 59800 | 384 |
| 278 | 20241127 | 145200 | 8664990300 | 60000 | 60000 | 60000 | 59800 | 353 |
| 279 | 20241127 | 145100 | 8643825300 | 59900 | 59900 | 60000 | 59800 | 891 |
| 280 | 20241127 | 145000 | 8590435500 | 59900 | 59900 | 59900 | 59900 | 252 |
| 281 | 20241127 | 144900 | 8575340700 | 59900 | 60000 | 60000 | 59900 | 334 |
| 282 | 20241127 | 144800 | 8555332500 | 60000 | 60000 | 60000 | 59800 | 401 |
| 283 | 20241127 | 144700 | 8531296800 | 60000 | 60000 | 60000 | 59900 | 777 |
| 284 | 20241127 | 144600 | 8484706200 | 60000 | 60000 | 60000 | 59900 | 1826 |
| 285 | 20241127 | 144500 | 8375166500 | 60000 | 60000 | 60000 | 59900 | 434 |
| 286 | 20241127 | 144400 | 8349126800 | 60000 | 60000 | 60000 | 59900 | 384 |
| 287 | 20241127 | 144300 | 8326091000 | 59900 | 60000 | 60000 | 59900 | 471 |
| 288 | 20241127 | 144200 | 8297836600 | 60000 | 60000 | 60000 | 59900 | 308 |
| 289 | 20241127 | 144100 | 8279358900 | 60000 | 60000 | 60000 | 59900 | 568 |
| 290 | 20241127 | 144000 | 8245299900 | 60000 | 60000 | 60000 | 59900 | 499 |
| 291 | 20241127 | 143900 | 8215371600 | 59900 | 59900 | 60000 | 59900 | 480 |
| 292 | 20241127 | 143800 | 8186575800 | 60000 | 60000 | 60000 | 59900 | 418 |
| 293 | 20241127 | 143700 | 8161497300 | 59900 | 60000 | 60000 | 59900 | 531 |
| 294 | 20241127 | 143600 | 8129637900 | 60000 | 60000 | 60000 | 59900 | 493 |
| 295 | 20241127 | 143500 | 8100060100 | 60000 | 59900 | 60000 | 59900 | 309 |
| 296 | 20241127 | 143400 | 8081520600 | 60000 | 60000 | 60000 | 59900 | 296 |
| 297 | 20241127 | 143300 | 8063762400 | 60000 | 60000 | 60000 | 59900 | 363 |
| 298 | 20241127 | 143200 | 8041984500 | 59900 | 59900 | 60000 | 59900 | 372 |
| 299 | 20241127 | 143100 | 8019674300 | 59900 | 60000 | 60000 | 59900 | 322 |
| 300 | 20241127 | 143000 | 8000369100 | 60000 | 60000 | 60000 | 59900 | 443 |
| 301 | 20241127 | 142900 | 7973798400 | 60000 | 60000 | 60000 | 59900 | 284 |
| 302 | 20241127 | 142800 | 7956758600 | 60000 | 59900 | 60000 | 59800 | 634 |
| 303 | 20241127 | 142700 | 7918766800 | 59900 | 59900 | 59900 | 59900 | 597 |
| 304 | 20241127 | 142600 | 7883006500 | 59900 | 59900 | 59900 | 59800 | 3281 |
| 305 | 20241127 | 142500 | 7686487300 | 59900 | 59900 | 59900 | 59800 | 242 |
| 306 | 20241127 | 142400 | 7671991800 | 59900 | 59900 | 59900 | 59800 | 570 |
| 307 | 20241127 | 142300 | 7637862400 | 59900 | 59900 | 59900 | 59800 | 381 |
| 308 | 20241127 | 142200 | 7615050400 | 59900 | 59900 | 59900 | 59900 | 451 |
| 309 | 20241127 | 142100 | 7588035500 | 59900 | 59900 | 59900 | 59800 | 907 |
| 310 | 20241127 | 142000 | 7533706500 | 59800 | 59800 | 59900 | 59800 | 328 |
| 311 | 20241127 | 141900 | 7514074800 | 59800 | 59800 | 59800 | 59700 | 273 |
| 312 | 20241127 | 141800 | 7497752500 | 59700 | 59800 | 59800 | 59700 | 230 |
| 313 | 20241127 | 141700 | 7484002800 | 59800 | 59800 | 59800 | 59700 | 164 |
| 314 | 20241127 | 141600 | 7474198600 | 59800 | 59800 | 59800 | 59700 | 844 |
| 315 | 20241127 | 141500 | 7423786200 | 59800 | 59800 | 59900 | 59700 | 150 |
| 316 | 20241127 | 141400 | 7414811900 | 59800 | 59800 | 59900 | 59800 | 275 |
| 317 | 20241127 | 141300 | 7398354500 | 59800 | 59800 | 59900 | 59800 | 295 |
| 318 | 20241127 | 141200 | 7380698700 | 59800 | 59800 | 59800 | 59700 | 360 |
| 319 | 20241127 | 141100 | 7359170800 | 59800 | 59800 | 59800 | 59700 | 151 |
| 320 | 20241127 | 141000 | 7350141100 | 59800 | 59800 | 59800 | 59800 | 245 |
| 321 | 20241127 | 140900 | 7335490100 | 59800 | 59800 | 59800 | 59700 | 161 |
| 322 | 20241127 | 140800 | 7325864300 | 59800 | 59800 | 59800 | 59800 | 147 |
| 323 | 20241127 | 140700 | 7317073700 | 59800 | 59900 | 59900 | 59700 | 501 |
| 324 | 20241127 | 140600 | 7287137500 | 59800 | 59800 | 59900 | 59800 | 190 |
| 325 | 20241127 | 140500 | 7275766100 | 59800 | 59800 | 59900 | 59800 | 304 |
| 326 | 20241127 | 140400 | 7257575900 | 59800 | 59800 | 59800 | 59700 | 458 |
| 327 | 20241127 | 140300 | 7230188600 | 59800 | 59800 | 59800 | 59700 | 218 |
| 328 | 20241127 | 140200 | 7217152500 | 59700 | 59800 | 59800 | 59700 | 179 |
| 329 | 20241127 | 140100 | 7206452700 | 59800 | 59800 | 59800 | 59700 | 182 |
| 330 | 20241127 | 140000 | 7195569300 | 59800 | 59800 | 59800 | 59700 | 186 |
| 331 | 20241127 | 135900 | 7184450900 | 59800 | 59800 | 59900 | 59600 | 597 |
| 332 | 20241127 | 135800 | 7148784500 | 59700 | 59800 | 59900 | 59700 | 225 |
| 333 | 20241127 | 135700 | 7135326500 | 59800 | 59900 | 59900 | 59700 | 471 |
| 334 | 20241127 | 135600 | 7107174500 | 59800 | 59900 | 59900 | 59800 | 121 |
| 335 | 20241127 | 135500 | 7099931600 | 59800 | 59800 | 59900 | 59700 | 298 |
| 336 | 20241127 | 135400 | 7082108200 | 59800 | 59800 | 59900 | 59800 | 142 |
| 337 | 20241127 | 135300 | 7073614200 | 59900 | 59800 | 59900 | 59700 | 225 |
| 338 | 20241127 | 135200 | 7060158400 | 59800 | 59700 | 59800 | 59700 | 117 |
| 339 | 20241127 | 135100 | 7053164100 | 59700 | 59800 | 59900 | 59700 | 368 |
| 340 | 20241127 | 135000 | 7031155500 | 59800 | 59800 | 59800 | 59700 | 132 |
| 341 | 20241127 | 134900 | 7023262000 | 59800 | 59900 | 59900 | 59700 | 430 |
| 342 | 20241127 | 134800 | 6997553300 | 59900 | 59800 | 59900 | 59800 | 202 |
| 343 | 20241127 | 134700 | 6985467400 | 59800 | 59800 | 59900 | 59700 | 258 |
| 344 | 20241127 | 134600 | 6970031100 | 59800 | 59800 | 59800 | 59700 | 221 |
| 345 | 20241127 | 134500 | 6956825300 | 59700 | 59800 | 59800 | 59700 | 294 |
| 346 | 20241127 | 134400 | 6939247000 | 59800 | 59800 | 59800 | 59800 | 56 |
| 347 | 20241127 | 134300 | 6935898200 | 59800 | 59800 | 59800 | 59700 | 268 |
| 348 | 20241127 | 134200 | 6919874300 | 59800 | 59700 | 59900 | 59600 | 353 |
| 349 | 20241127 | 134100 | 6898778400 | 59800 | 59900 | 59900 | 59800 | 543 |
| 350 | 20241127 | 134000 | 6866287700 | 59900 | 59700 | 59900 | 59700 | 250 |
| 351 | 20241127 | 133900 | 6851336800 | 59800 | 59800 | 59800 | 59700 | 174 |
| 352 | 20241127 | 133800 | 6840933900 | 59800 | 59800 | 59800 | 59800 | 268 |
| 353 | 20241127 | 133700 | 6824907500 | 59800 | 59900 | 59900 | 59800 | 174 |
| 354 | 20241127 | 133600 | 6814500700 | 59900 | 59900 | 59900 | 59700 | 751 |
| 355 | 20241127 | 133500 | 6769640500 | 59900 | 59900 | 59900 | 59800 | 231 |
| 356 | 20241127 | 133400 | 6755810700 | 59900 | 59800 | 59900 | 59600 | 438 |
| 357 | 20241127 | 133300 | 6729624900 | 59800 | 59800 | 59800 | 59800 | 182 |
| 358 | 20241127 | 133200 | 6718741300 | 59800 | 59800 | 59800 | 59700 | 207 |
| 359 | 20241127 | 133100 | 6706363800 | 59800 | 59800 | 59800 | 59800 | 173 |
| 360 | 20241127 | 133000 | 6696018400 | 59800 | 59800 | 59800 | 59700 | 437 |
| 361 | 20241127 | 132900 | 6669889600 | 59800 | 59800 | 59800 | 59800 | 150 |
| 362 | 20241127 | 132800 | 6660919600 | 59800 | 59800 | 59800 | 59700 | 262 |
| 363 | 20241127 | 132700 | 6645252300 | 59800 | 59800 | 59800 | 59700 | 173 |
| 364 | 20241127 | 132600 | 6634911100 | 59600 | 59800 | 59800 | 59600 | 225 |
| 365 | 20241127 | 132500 | 6621463600 | 59800 | 59800 | 59800 | 59600 | 204 |
| 366 | 20241127 | 132400 | 6609268100 | 59800 | 59700 | 59800 | 59700 | 303 |
| 367 | 20241127 | 132300 | 6591153800 | 59700 | 59800 | 59800 | 59600 | 172 |
| 368 | 20241127 | 132200 | 6580874000 | 59800 | 59800 | 59800 | 59500 | 1240 |
| 369 | 20241127 | 132100 | 6506994600 | 59800 | 59800 | 59800 | 59700 | 194 |
| 370 | 20241127 | 132000 | 6495394600 | 59800 | 59800 | 59800 | 59800 | 172 |
| 371 | 20241127 | 131900 | 6485109000 | 59800 | 59800 | 59800 | 59800 | 165 |
| 372 | 20241127 | 131800 | 6475242000 | 59800 | 59800 | 59800 | 59700 | 131 |
| 373 | 20241127 | 131700 | 6467409300 | 59800 | 59800 | 59800 | 59700 | 341 |
| 374 | 20241127 | 131600 | 6447031300 | 59800 | 59800 | 59800 | 59700 | 295 |
| 375 | 20241127 | 131500 | 6429394900 | 59800 | 59800 | 59800 | 59700 | 228 |
| 376 | 20241127 | 131400 | 6415761000 | 59800 | 59800 | 59800 | 59800 | 165 |
| 377 | 20241127 | 131300 | 6405894000 | 59800 | 59800 | 59800 | 59800 | 226 |
| 378 | 20241127 | 131200 | 6392379200 | 59700 | 59800 | 59800 | 59700 | 153 |
| 379 | 20241127 | 131100 | 6383235000 | 59800 | 59800 | 59800 | 59700 | 144 |
| 380 | 20241127 | 131000 | 6374623900 | 59800 | 59800 | 59800 | 59700 | 251 |
| 381 | 20241127 | 130900 | 6359615400 | 59700 | 59700 | 59800 | 59700 | 177 |
| 382 | 20241127 | 130800 | 6349036300 | 59700 | 59800 | 59800 | 59600 | 108 |
| 383 | 20241127 | 130700 | 6342582700 | 59800 | 59700 | 59800 | 59600 | 182 |
| 384 | 20241127 | 130600 | 6331702900 | 59700 | 59600 | 59800 | 59600 | 159 |
| 385 | 20241127 | 130500 | 6322206700 | 59700 | 59700 | 59800 | 59500 | 237 |
| 386 | 20241127 | 130400 | 6308049800 | 59700 | 59700 | 59700 | 59500 | 121 |
| 387 | 20241127 | 130300 | 6300834700 | 59700 | 59800 | 59800 | 59600 | 396 |
| 388 | 20241127 | 130200 | 6277182100 | 59800 | 59800 | 59800 | 59700 | 261 |
| 389 | 20241127 | 130100 | 6261588000 | 59800 | 59800 | 59800 | 59700 | 128 |
| 390 | 20241127 | 130000 | 6253936300 | 59800 | 59800 | 59800 | 59700 | 202 |
| 391 | 20241127 | 125900 | 6241857700 | 59800 | 59800 | 59800 | 59700 | 293 |
| 392 | 20241127 | 125800 | 6224350100 | 59800 | 59800 | 59800 | 59800 | 87 |
| 393 | 20241127 | 125700 | 6219147500 | 59800 | 59800 | 59900 | 59700 | 934 |
| 394 | 20241127 | 125600 | 6163301400 | 59800 | 59800 | 59800 | 59700 | 598 |
| 395 | 20241127 | 125500 | 6127591000 | 59800 | 59800 | 59800 | 59700 | 236 |
| 396 | 20241127 | 125400 | 6113481700 | 59800 | 59800 | 59900 | 59700 | 369 |
| 397 | 20241127 | 125300 | 6091414500 | 59700 | 59800 | 59800 | 59700 | 171 |
| 398 | 20241127 | 125200 | 6081189600 | 59800 | 59800 | 59800 | 59800 | 281 |
| 399 | 20241127 | 125100 | 6064385800 | 59800 | 59800 | 59800 | 59700 | 112 |
| 400 | 20241127 | 125000 | 6057688600 | 59800 | 59800 | 59800 | 59700 | 240 |
| 401 | 20241127 | 124900 | 6043340700 | 59800 | 59800 | 59800 | 59700 | 106 |
| 402 | 20241127 | 124800 | 6037004300 | 59800 | 59800 | 59800 | 59800 | 496 |
| 403 | 20241127 | 124700 | 6007343500 | 59800 | 59800 | 59800 | 59800 | 531 |
| 404 | 20241127 | 124600 | 5975589700 | 59800 | 59700 | 59800 | 59700 | 298 |
| 405 | 20241127 | 124500 | 5957772600 | 59700 | 59700 | 59800 | 59700 | 446 |
| 406 | 20241127 | 124400 | 5931144600 | 59700 | 59600 | 59700 | 59600 | 228 |
| 407 | 20241127 | 124300 | 5917534500 | 59600 | 59700 | 59700 | 59600 | 95 |
| 408 | 20241127 | 124200 | 5911866000 | 59700 | 59700 | 59700 | 59700 | 220 |
| 409 | 20241127 | 124100 | 5898732000 | 59700 | 59700 | 59700 | 59700 | 99 |
| 410 | 20241127 | 124000 | 5892821700 | 59700 | 59700 | 59700 | 59600 | 135 |
| 411 | 20241127 | 123900 | 5884763800 | 59600 | 59600 | 59700 | 59500 | 152 |
| 412 | 20241127 | 123800 | 5875698000 | 59600 | 59600 | 59600 | 59600 | 185 |
| 413 | 20241127 | 123700 | 5864672000 | 59600 | 59600 | 59700 | 59500 | 152 |
| 414 | 20241127 | 123600 | 5855616800 | 59600 | 59600 | 59600 | 59500 | 170 |
| 415 | 20241127 | 123500 | 5845488100 | 59600 | 59600 | 59600 | 59500 | 115 |
| 416 | 20241127 | 123400 | 5838634200 | 59600 | 59600 | 59600 | 59500 | 384 |
| 417 | 20241127 | 123300 | 5815768000 | 59600 | 59500 | 59600 | 59500 | 191 |
| 418 | 20241127 | 123200 | 5804396300 | 59600 | 59600 | 59700 | 59600 | 240 |
| 419 | 20241127 | 123100 | 5790080200 | 59700 | 59600 | 59700 | 59600 | 103 |
| 420 | 20241127 | 123000 | 5783933100 | 59600 | 59600 | 59700 | 59500 | 140 |
| 421 | 20241127 | 122900 | 5775586800 | 59600 | 59600 | 59600 | 59500 | 197 |
| 422 | 20241127 | 122800 | 5763854300 | 59600 | 59600 | 59700 | 59600 | 213 |
| 423 | 20241127 | 122700 | 5751155000 | 59700 | 59600 | 59800 | 59500 | 154 |
| 424 | 20241127 | 122600 | 5741957300 | 59600 | 59700 | 59800 | 59600 | 144 |
| 425 | 20241127 | 122500 | 5733363900 | 59600 | 59600 | 59800 | 59600 | 215 |
| 426 | 20241127 | 122400 | 5720528200 | 59600 | 59700 | 59800 | 59600 | 87 |
| 427 | 20241127 | 122300 | 5715331600 | 59700 | 59600 | 59700 | 59500 | 262 |
| 428 | 20241127 | 122200 | 5699708100 | 59600 | 59600 | 59700 | 59400 | 924 |
| 429 | 20241127 | 122100 | 5644716700 | 59500 | 59700 | 59700 | 59500 | 401 |
| 430 | 20241127 | 122000 | 5620807500 | 59800 | 59800 | 59800 | 59600 | 415 |
| 431 | 20241127 | 121900 | 5596057200 | 59800 | 59700 | 59800 | 59700 | 365 |
| 432 | 20241127 | 121800 | 5574264400 | 59700 | 59700 | 59800 | 59700 | 120 |
| 433 | 20241127 | 121700 | 5567093300 | 59700 | 59800 | 59800 | 59600 | 951 |
| 434 | 20241127 | 121600 | 5510306800 | 59800 | 59800 | 59800 | 59700 | 125 |
| 435 | 20241127 | 121500 | 5502832600 | 59800 | 59800 | 59900 | 59800 | 197 |
| 436 | 20241127 | 121400 | 5491048700 | 59800 | 59800 | 59800 | 59800 | 141 |
| 437 | 20241127 | 121300 | 5482616900 | 59800 | 59800 | 59900 | 59700 | 754 |
| 438 | 20241127 | 121200 | 5437477100 | 59800 | 59800 | 59800 | 59800 | 136 |
| 439 | 20241127 | 121100 | 5429344300 | 59800 | 59900 | 59900 | 59800 | 189 |
| 440 | 20241127 | 121000 | 5418030300 | 59800 | 59900 | 59900 | 59800 | 129 |
| 441 | 20241127 | 120900 | 5410311600 | 59900 | 59800 | 59900 | 59800 | 263 |
| 442 | 20241127 | 120800 | 5394574900 | 59800 | 59800 | 59900 | 59800 | 88 |
| 443 | 20241127 | 120700 | 5389310200 | 59800 | 59800 | 59900 | 59700 | 230 |
| 444 | 20241127 | 120600 | 5375546700 | 59800 | 59900 | 59900 | 59800 | 120 |
| 445 | 20241127 | 120500 | 5368366200 | 59900 | 59800 | 59900 | 59800 | 250 |
| 446 | 20241127 | 120400 | 5353403800 | 59700 | 59800 | 59800 | 59700 | 164 |
| 447 | 20241127 | 120300 | 5343596800 | 59800 | 59800 | 59800 | 59800 | 166 |
| 448 | 20241127 | 120200 | 5333670000 | 59800 | 59800 | 59900 | 59800 | 199 |
| 449 | 20241127 | 120100 | 5321766500 | 59900 | 59800 | 59900 | 59800 | 237 |
| 450 | 20241127 | 120000 | 5307583600 | 59800 | 59800 | 59900 | 59800 | 547 |
| 451 | 20241127 | 115900 | 5274860800 | 59700 | 59800 | 59800 | 59700 | 362 |
| 452 | 20241127 | 115800 | 5253213400 | 59800 | 59800 | 59800 | 59800 | 151 |
| 453 | 20241127 | 115700 | 5244183600 | 59800 | 59800 | 59800 | 59700 | 338 |
| 454 | 20241127 | 115600 | 5223974300 | 59800 | 59800 | 59800 | 59700 | 244 |
| 455 | 20241127 | 115500 | 5209383500 | 59800 | 59800 | 59800 | 59800 | 168 |
| 456 | 20241127 | 115400 | 5199337100 | 59800 | 59800 | 59800 | 59800 | 214 |
| 457 | 20241127 | 115300 | 5186539900 | 59800 | 59800 | 59800 | 59800 | 148 |
| 458 | 20241127 | 115200 | 5177689500 | 59800 | 59900 | 59900 | 59800 | 420 |
| 459 | 20241127 | 115100 | 5152555400 | 59900 | 59900 | 59900 | 59700 | 172 |
| 460 | 20241127 | 115000 | 5142256900 | 59800 | 59900 | 59900 | 59800 | 300 |
| 461 | 20241127 | 114900 | 5124301400 | 59900 | 59900 | 59900 | 59800 | 551 |
| 462 | 20241127 | 114800 | 5091317000 | 59900 | 59800 | 59900 | 59800 | 976 |
| 463 | 20241127 | 114700 | 5032912100 | 59900 | 59800 | 59900 | 59800 | 429 |
| 464 | 20241127 | 114600 | 5007257800 | 59800 | 59800 | 59800 | 59700 | 364 |
| 465 | 20241127 | 114500 | 4985493800 | 59800 | 59800 | 59800 | 59700 | 306 |
| 466 | 20241127 | 114400 | 4967201500 | 59800 | 59700 | 59800 | 59700 | 232 |
| 467 | 20241127 | 114300 | 4953328000 | 59800 | 59800 | 59800 | 59700 | 201 |
| 468 | 20241127 | 114200 | 4941308400 | 59800 | 59800 | 59800 | 59700 | 160 |
| 469 | 20241127 | 114100 | 4931741200 | 59800 | 59800 | 59800 | 59800 | 161 |
| 470 | 20241127 | 114000 | 4922113400 | 59800 | 59800 | 59900 | 59800 | 135 |
| 471 | 20241127 | 113900 | 4914030000 | 59900 | 59800 | 59900 | 59700 | 226 |
| 472 | 20241127 | 113800 | 4900504500 | 59800 | 59800 | 59900 | 59800 | 107 |
| 473 | 20241127 | 113700 | 4894100700 | 59800 | 59800 | 59800 | 59800 | 144 |
| 474 | 20241127 | 113600 | 4885489500 | 59800 | 59900 | 59900 | 59800 | 721 |
| 475 | 20241127 | 113500 | 4842365100 | 59800 | 59900 | 59900 | 59800 | 222 |
| 476 | 20241127 | 113400 | 4829072600 | 59900 | 59900 | 59900 | 59800 | 231 |
| 477 | 20241127 | 113300 | 4815236900 | 59900 | 59900 | 59900 | 59800 | 178 |
| 478 | 20241127 | 113200 | 4804575200 | 59900 | 59900 | 59900 | 59800 | 189 |
| 479 | 20241127 | 113100 | 4793263200 | 59900 | 59900 | 59900 | 59800 | 272 |
| 480 | 20241127 | 113000 | 4776976100 | 59900 | 59900 | 59900 | 59800 | 225 |
| 481 | 20241127 | 112900 | 4763508200 | 59900 | 59800 | 59900 | 59800 | 319 |
| 482 | 20241127 | 112800 | 4744400300 | 59800 | 59900 | 59900 | 59800 | 171 |
| 483 | 20241127 | 112700 | 4734159300 | 59800 | 59900 | 59900 | 59800 | 191 |
| 484 | 20241127 | 112600 | 4722718500 | 59900 | 59900 | 59900 | 59800 | 310 |
| 485 | 20241127 | 112500 | 4704150500 | 59900 | 59900 | 59900 | 59700 | 316 |
| 486 | 20241127 | 112400 | 4685233100 | 59900 | 59900 | 59900 | 59700 | 285 |
| 487 | 20241127 | 112300 | 4668169500 | 59900 | 59900 | 59900 | 59800 | 282 |
| 488 | 20241127 | 112200 | 4651283300 | 59900 | 59900 | 59900 | 59800 | 416 |
| 489 | 20241127 | 112100 | 4626375000 | 59800 | 59900 | 59900 | 59800 | 476 |
| 490 | 20241127 | 112000 | 4597885400 | 59900 | 59900 | 59900 | 59800 | 176 |
| 491 | 20241127 | 111900 | 4587343200 | 59900 | 59900 | 59900 | 59800 | 322 |
| 492 | 20241127 | 111800 | 4568055900 | 59900 | 59900 | 59900 | 59800 | 166 |
| 493 | 20241127 | 111700 | 4558112600 | 59900 | 59900 | 59900 | 59800 | 206 |
| 494 | 20241127 | 111600 | 4545773700 | 59900 | 59900 | 59900 | 59800 | 257 |
| 495 | 20241127 | 111500 | 4530380000 | 59900 | 59800 | 59900 | 59800 | 643 |
| 496 | 20241127 | 111400 | 4491896100 | 59800 | 59800 | 59900 | 59800 | 288 |
| 497 | 20241127 | 111300 | 4474662900 | 59900 | 59800 | 59900 | 59800 | 126 |
| 498 | 20241127 | 111200 | 4467125000 | 59800 | 59800 | 59800 | 59800 | 231 |
| 499 | 20241127 | 111100 | 4453311200 | 59800 | 59800 | 59800 | 59700 | 489 |
| 500 | 20241127 | 111000 | 4424070000 | 59800 | 59700 | 59800 | 59700 | 153 |
| 501 | 20241127 | 110900 | 4414920700 | 59800 | 59900 | 59900 | 59700 | 208 |
| 502 | 20241127 | 110800 | 4402484300 | 59900 | 59900 | 59900 | 59800 | 583 |
| 503 | 20241127 | 110700 | 4367591000 | 59900 | 59900 | 59900 | 59800 | 241 |
| 504 | 20241127 | 110600 | 4353164100 | 59900 | 59900 | 59900 | 59800 | 313 |
| 505 | 20241127 | 110500 | 4334420800 | 59900 | 59900 | 59900 | 59800 | 300 |
| 506 | 20241127 | 110400 | 4316473300 | 59900 | 59800 | 59900 | 59800 | 2276 |
| 507 | 20241127 | 110300 | 4180352900 | 59800 | 59800 | 59800 | 59700 | 291 |
| 508 | 20241127 | 110200 | 4162951400 | 59800 | 59700 | 59800 | 59700 | 2642 |
| 509 | 20241127 | 110100 | 4005180100 | 59700 | 59700 | 59700 | 59600 | 133 |
| 510 | 20241127 | 110000 | 3997242600 | 59700 | 59700 | 59700 | 59600 | 251 |
| 511 | 20241127 | 105900 | 3982258500 | 59700 | 59700 | 59700 | 59600 | 1478 |
| 512 | 20241127 | 105800 | 3894024100 | 59700 | 59700 | 59700 | 59700 | 195 |
| 513 | 20241127 | 105700 | 3882382600 | 59600 | 59600 | 59700 | 59600 | 79 |
| 514 | 20241127 | 105600 | 3877666900 | 59700 | 59400 | 59700 | 59300 | 10522 |
| 515 | 20241127 | 105500 | 3251553200 | 59300 | 59400 | 59400 | 59300 | 194 |
| 516 | 20241127 | 105400 | 3240041800 | 59400 | 59400 | 59400 | 59300 | 399 |
| 517 | 20241127 | 105300 | 3216341300 | 59400 | 59400 | 59400 | 59300 | 127 |
| 518 | 20241127 | 105200 | 3208797900 | 59400 | 59400 | 59400 | 59400 | 213 |
| 519 | 20241127 | 105100 | 3196145700 | 59400 | 59400 | 59400 | 59400 | 124 |
| 520 | 20241127 | 105000 | 3188780100 | 59400 | 59400 | 59400 | 59300 | 286 |
| 521 | 20241127 | 104900 | 3171793000 | 59400 | 59400 | 59400 | 59400 | 71 |
| 522 | 20241127 | 104800 | 3167575600 | 59400 | 59400 | 59400 | 59300 | 118 |
| 523 | 20241127 | 104700 | 3160571000 | 59400 | 59400 | 59400 | 59200 | 632 |
| 524 | 20241127 | 104600 | 3123089400 | 59400 | 59400 | 59400 | 59300 | 247 |
| 525 | 20241127 | 104500 | 3108417700 | 59400 | 59400 | 59400 | 59200 | 197 |
| 526 | 20241127 | 104400 | 3096727000 | 59400 | 59400 | 59400 | 59300 | 206 |
| 527 | 20241127 | 104300 | 3084491100 | 59400 | 59400 | 59400 | 59400 | 146 |
| 528 | 20241127 | 104200 | 3075818700 | 59400 | 59400 | 59400 | 59200 | 80 |
| 529 | 20241127 | 104100 | 3071070500 | 59300 | 59400 | 59400 | 59300 | 463 |
| 530 | 20241127 | 104000 | 3043590900 | 59300 | 59300 | 59400 | 59300 | 153 |
| 531 | 20241127 | 103900 | 3034509300 | 59300 | 59400 | 59400 | 59300 | 242 |
| 532 | 20241127 | 103800 | 3020134700 | 59500 | 59400 | 59500 | 59400 | 44 |
| 533 | 20241127 | 103700 | 3017517300 | 59500 | 59400 | 59500 | 59300 | 251 |
| 534 | 20241127 | 103600 | 3002596800 | 59400 | 59400 | 59500 | 59400 | 436 |
| 535 | 20241127 | 103500 | 2976697400 | 59400 | 59500 | 59500 | 59300 | 229 |
| 536 | 20241127 | 103400 | 2963096000 | 59500 | 59500 | 59500 | 59300 | 666 |
| 537 | 20241127 | 103300 | 2923555900 | 59400 | 59400 | 59500 | 59300 | 623 |
| 538 | 20241127 | 103200 | 2886545600 | 59300 | 59500 | 59500 | 59300 | 194 |
| 539 | 20241127 | 103100 | 2875024900 | 59500 | 59500 | 59500 | 59400 | 342 |
| 540 | 20241127 | 103000 | 2854678400 | 59500 | 59500 | 59500 | 59400 | 252 |
| 541 | 20241127 | 102900 | 2839686500 | 59400 | 59300 | 59400 | 59300 | 656 |
| 542 | 20241127 | 102800 | 2800720200 | 59400 | 59300 | 59400 | 59300 | 711 |
| 543 | 20241127 | 102700 | 2758490400 | 59400 | 59400 | 59400 | 59300 | 144 |
| 544 | 20241127 | 102600 | 2749937000 | 59400 | 59400 | 59400 | 59300 | 305 |
| 545 | 20241127 | 102500 | 2731830000 | 59400 | 59400 | 59400 | 59300 | 182 |
| 546 | 20241127 | 102400 | 2721019400 | 59400 | 59400 | 59400 | 59300 | 185 |
| 547 | 20241127 | 102300 | 2710040700 | 59400 | 59300 | 59400 | 59200 | 177 |
| 548 | 20241127 | 102200 | 2699548100 | 59400 | 59300 | 59400 | 59300 | 252 |
| 549 | 20241127 | 102100 | 2684591400 | 59300 | 59300 | 59400 | 59200 | 175 |
| 550 | 20241127 | 102000 | 2674213200 | 59400 | 59400 | 59400 | 59300 | 221 |
| 551 | 20241127 | 101900 | 2661092800 | 59400 | 59400 | 59400 | 59400 | 91 |
| 552 | 20241127 | 101800 | 2655687400 | 59300 | 59400 | 59500 | 59300 | 183 |
| 553 | 20241127 | 101700 | 2644816300 | 59300 | 59300 | 59400 | 59300 | 58 |
| 554 | 20241127 | 101600 | 2641373400 | 59500 | 59400 | 59500 | 59300 | 507 |
| 555 | 20241127 | 101500 | 2611286000 | 59500 | 59400 | 59500 | 59300 | 301 |
| 556 | 20241127 | 101400 | 2593426300 | 59400 | 59400 | 59500 | 59400 | 147 |
| 557 | 20241127 | 101300 | 2584693800 | 59400 | 59400 | 59500 | 59300 | 125 |
| 558 | 20241127 | 101200 | 2577265600 | 59400 | 59400 | 59500 | 59400 | 322 |
| 559 | 20241127 | 101100 | 2558118400 | 59400 | 59400 | 59500 | 59400 | 72 |
| 560 | 20241127 | 101000 | 2553841500 | 59500 | 59400 | 59500 | 59300 | 414 |
| 561 | 20241127 | 100900 | 2529238700 | 59400 | 59400 | 59400 | 59300 | 67 |
| 562 | 20241127 | 100800 | 2525259800 | 59400 | 59400 | 59500 | 59400 | 199 |
| 563 | 20241127 | 100700 | 2513433900 | 59400 | 59500 | 59500 | 59400 | 361 |
| 564 | 20241127 | 100600 | 2491986600 | 59500 | 59400 | 59500 | 59400 | 287 |
| 565 | 20241127 | 100500 | 2474919900 | 59400 | 59400 | 59500 | 59400 | 845 |
| 566 | 20241127 | 100400 | 2424681600 | 59400 | 59400 | 59400 | 59300 | 1597 |
| 567 | 20241127 | 100300 | 2329823100 | 59400 | 59400 | 59400 | 59300 | 601 |
| 568 | 20241127 | 100200 | 2294124300 | 59400 | 59400 | 59400 | 59300 | 271 |
| 569 | 20241127 | 100100 | 2278044300 | 59300 | 59400 | 59400 | 59300 | 118 |
| 570 | 20241127 | 100000 | 2271041200 | 59400 | 59300 | 59400 | 59200 | 280 |
| 571 | 20241127 | 095900 | 2254410500 | 59300 | 59400 | 59400 | 59300 | 942 |
| 572 | 20241127 | 095800 | 2198458100 | 59400 | 59400 | 59400 | 59300 | 218 |
| 573 | 20241127 | 095700 | 2185520800 | 59400 | 59300 | 59400 | 59300 | 330 |
| 574 | 20241127 | 095600 | 2165930900 | 59300 | 59400 | 59400 | 59300 | 139 |
| 575 | 20241127 | 095500 | 2157684600 | 59400 | 59300 | 59400 | 59300 | 180 |
| 576 | 20241127 | 095400 | 2146997200 | 59300 | 59400 | 59400 | 59300 | 178 |
| 577 | 20241127 | 095300 | 2136427900 | 59400 | 59300 | 59400 | 59200 | 347 |
| 578 | 20241127 | 095200 | 2115866100 | 59400 | 59400 | 59400 | 59300 | 134 |
| 579 | 20241127 | 095100 | 2107911800 | 59400 | 59300 | 59400 | 59300 | 258 |
| 580 | 20241127 | 095000 | 2092603900 | 59300 | 59300 | 59300 | 59300 | 158 |
| 581 | 20241127 | 094900 | 2083234500 | 59300 | 59300 | 59300 | 59200 | 274 |
| 582 | 20241127 | 094800 | 2066989800 | 59200 | 59300 | 59300 | 59200 | 735 |
| 583 | 20241127 | 094700 | 2023470900 | 59200 | 59300 | 59300 | 59200 | 324 |
| 584 | 20241127 | 094600 | 2004259400 | 59300 | 59300 | 59300 | 59200 | 347 |
| 585 | 20241127 | 094500 | 1983682400 | 59300 | 59300 | 59300 | 59200 | 447 |
| 586 | 20241127 | 094400 | 1957191300 | 59300 | 59300 | 59300 | 59200 | 161 |
| 587 | 20241127 | 094300 | 1947644300 | 59300 | 59200 | 59300 | 59200 | 332 |
| 588 | 20241127 | 094200 | 1927958500 | 59200 | 59200 | 59300 | 59000 | 977 |
| 589 | 20241127 | 094100 | 1870068300 | 59300 | 59100 | 59400 | 59100 | 216 |
| 590 | 20241127 | 094000 | 1857249000 | 59400 | 59300 | 59400 | 59100 | 1428 |
| 591 | 20241127 | 093900 | 1772628600 | 59200 | 59300 | 59400 | 59200 | 4592 |
| 592 | 20241127 | 093800 | 1500331700 | 59300 | 59200 | 59300 | 59200 | 968 |
| 593 | 20241127 | 093700 | 1442968400 | 59200 | 59100 | 59200 | 59100 | 1797 |
| 594 | 20241127 | 093600 | 1336720100 | 59100 | 59100 | 59100 | 59000 | 507 |
| 595 | 20241127 | 093500 | 1306758300 | 59000 | 59100 | 59100 | 59000 | 526 |
| 596 | 20241127 | 093400 | 1275674800 | 59100 | 59100 | 59100 | 59000 | 189 |
| 597 | 20241127 | 093300 | 1264506500 | 59100 | 59000 | 59100 | 58900 | 652 |
| 598 | 20241127 | 093200 | 1226005100 | 59000 | 58800 | 59000 | 58800 | 350 |
| 599 | 20241127 | 093100 | 1205360400 | 58900 | 59000 | 59000 | 58900 | 234 |
| 600 | 20241127 | 093000 | 1191559500 | 59000 | 59000 | 59000 | 58700 | 522 |
| 601 | 20241127 | 092900 | 1160776900 | 59000 | 58900 | 59000 | 58800 | 160 |
| 602 | 20241127 | 092800 | 1151348000 | 58900 | 58800 | 59100 | 58700 | 263 |
| 603 | 20241127 | 092700 | 1135879100 | 58700 | 59000 | 59100 | 58700 | 981 |
| 604 | 20241127 | 092600 | 1078002600 | 58900 | 59000 | 59000 | 58900 | 92 |
| 605 | 20241127 | 092500 | 1072581100 | 58900 | 58600 | 58900 | 58600 | 380 |
| 606 | 20241127 | 092400 | 1050202500 | 58600 | 58700 | 58900 | 58600 | 235 |
| 607 | 20241127 | 092300 | 1036398800 | 58700 | 58700 | 58800 | 58700 | 144 |
| 608 | 20241127 | 092200 | 1027945200 | 58700 | 58700 | 58800 | 58700 | 102 |
| 609 | 20241127 | 092100 | 1021954600 | 58700 | 58600 | 58800 | 58600 | 14 |
| 610 | 20241127 | 092000 | 1021132900 | 58800 | 58700 | 58800 | 58600 | 160 |
| 611 | 20241127 | 091900 | 1011731100 | 58800 | 58900 | 59000 | 58600 | 454 |
| 612 | 20241127 | 091800 | 985043100 | 59000 | 58800 | 59000 | 58700 | 98 |
| 613 | 20241127 | 091700 | 979276100 | 58800 | 59000 | 59000 | 58700 | 236 |
| 614 | 20241127 | 091600 | 965405200 | 58700 | 59100 | 59100 | 58700 | 369 |
| 615 | 20241127 | 091500 | 943663000 | 59100 | 59000 | 59100 | 59000 | 728 |
| 616 | 20241127 | 091400 | 900662200 | 59100 | 58900 | 59100 | 58800 | 705 |
| 617 | 20241127 | 091300 | 859063800 | 58900 | 59300 | 59300 | 58900 | 1003 |
| 618 | 20241127 | 091200 | 799730300 | 59300 | 59000 | 59400 | 58900 | 2668 |
| 619 | 20241127 | 091100 | 641796900 | 59100 | 58700 | 59100 | 58700 | 3248 |
| 620 | 20241127 | 091000 | 450253100 | 58700 | 58500 | 58800 | 58500 | 456 |
| 621 | 20241127 | 090900 | 423500800 | 58600 | 58600 | 58600 | 58500 | 43 |
| 622 | 20241127 | 090800 | 420983100 | 58600 | 58500 | 58700 | 58400 | 231 |
| 623 | 20241127 | 090700 | 407449600 | 58500 | 58400 | 58500 | 58400 | 108 |
| 624 | 20241127 | 090600 | 401135400 | 58500 | 58500 | 58700 | 58200 | 556 |
| 625 | 20241127 | 090500 | 368640800 | 58700 | 58800 | 58900 | 58600 | 592 |
| 626 | 20241127 | 090400 | 333864000 | 58800 | 58500 | 58800 | 58400 | 1264 |
| 627 | 20241127 | 090300 | 259604200 | 58600 | 58700 | 58800 | 58600 | 679 |
| 628 | 20241127 | 090200 | 219766000 | 58700 | 58600 | 58700 | 58400 | 245 |
| 629 | 20241127 | 090100 | 205409800 | 58500 | 58200 | 58500 | 58000 | 1888 |
| 630 | 20241127 | 090000 | 95470700 | 58100 | 58400 | 58600 | 58100 | 1635 |