31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 3 | 20240620 | 192100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240620 | 192000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240620 | 191900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240620 | 191800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240620 | 191700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240620 | 191600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240620 | 191500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240620 | 191400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240620 | 191300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240620 | 191200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240620 | 191100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240620 | 191000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240620 | 190900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240620 | 190800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240620 | 190700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240620 | 190600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240620 | 190500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240620 | 190400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240620 | 190300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240620 | 190200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240620 | 190100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240620 | 190000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240620 | 185900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240620 | 185800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240620 | 185700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240620 | 185600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240620 | 185500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240620 | 185400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240620 | 185300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240620 | 185200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 33 | 20240620 | 185100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240620 | 185000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240620 | 184900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240620 | 184800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240620 | 184700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240620 | 184600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240620 | 184500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240620 | 184400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240620 | 184300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240620 | 184200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240620 | 184100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240620 | 184000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240620 | 183900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240620 | 183800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240620 | 183700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240620 | 183600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240620 | 183500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240620 | 183400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240620 | 183300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240620 | 183200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240620 | 183100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240620 | 183000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240620 | 182900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240620 | 182800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240620 | 182700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240620 | 182600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240620 | 182500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240620 | 182400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240620 | 182300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240620 | 182200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 63 | 20240620 | 182100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240620 | 182000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240620 | 181900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240620 | 181800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240620 | 181700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240620 | 181600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240620 | 181500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240620 | 181400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240620 | 181300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240620 | 181200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240620 | 181100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240620 | 181000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240620 | 180900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240620 | 180800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240620 | 180700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240620 | 180600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240620 | 180500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240620 | 180400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240620 | 180300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240620 | 180200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240620 | 180100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240620 | 180000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240620 | 175900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240620 | 175800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240620 | 175700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240620 | 175600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240620 | 175500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240620 | 175400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240620 | 175300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240620 | 175200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 93 | 20240620 | 175100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240620 | 175000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240620 | 174900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240620 | 174800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240620 | 174700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240620 | 174600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240620 | 174500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240620 | 174400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240620 | 174300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240620 | 174200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240620 | 174100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240620 | 174000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240620 | 173900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240620 | 173800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240620 | 173700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240620 | 173600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240620 | 173500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240620 | 173400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240620 | 173300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240620 | 173200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240620 | 173100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240620 | 173000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240620 | 172900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240620 | 172800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240620 | 172700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240620 | 172600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240620 | 172500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240620 | 172400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240620 | 172300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240620 | 172200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 123 | 20240620 | 172100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240620 | 172000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240620 | 171900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240620 | 171800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240620 | 171700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240620 | 171600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240620 | 171500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240620 | 171400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240620 | 171300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240620 | 171200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240620 | 171100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240620 | 171000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240620 | 170900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240620 | 170800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240620 | 170700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240620 | 170600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240620 | 170500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240620 | 170400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240620 | 170300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240620 | 170200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240620 | 170100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240620 | 170000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240620 | 165900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240620 | 165800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240620 | 165700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240620 | 165600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240620 | 165500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240620 | 165400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240620 | 165300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240620 | 165200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 153 | 20240620 | 165100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240620 | 165000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240620 | 164900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240620 | 164800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240620 | 164700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240620 | 164600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240620 | 164500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240620 | 164400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240620 | 164300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240620 | 164200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240620 | 164100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240620 | 164000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240620 | 163900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240620 | 163800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240620 | 163700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240620 | 163600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240620 | 163500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240620 | 163400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240620 | 163300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240620 | 163200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240620 | 163100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240620 | 163000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240620 | 162900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240620 | 162800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240620 | 162700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240620 | 162600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240620 | 162500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240620 | 162400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240620 | 162300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240620 | 162200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 183 | 20240620 | 162100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240620 | 162000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240620 | 161900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240620 | 161800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240620 | 161700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240620 | 161600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240620 | 161500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240620 | 161400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240620 | 161300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240620 | 161200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240620 | 161100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240620 | 161000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240620 | 160900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240620 | 160800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240620 | 160700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240620 | 160600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240620 | 160500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240620 | 160400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240620 | 160300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240620 | 160200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240620 | 160100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240620 | 160000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240620 | 155900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240620 | 155800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240620 | 155700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240620 | 155600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240620 | 155500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240620 | 155400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240620 | 155300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240620 | 155200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 213 | 20240620 | 155100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240620 | 155000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240620 | 154900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240620 | 154800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240620 | 154700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240620 | 154600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240620 | 154500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240620 | 154400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240620 | 154300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240620 | 154200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240620 | 154100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240620 | 154000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240620 | 153900 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240620 | 153800 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240620 | 153700 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240620 | 153600 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240620 | 153500 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240620 | 153400 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240620 | 153300 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240620 | 153200 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240620 | 153100 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240620 | 153000 | 23751419800 | 9300 | 9300 | 9300 | 9300 | 64798 |
| 235 | 20240620 | 152900 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240620 | 152800 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240620 | 152700 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240620 | 152600 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240620 | 152500 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240620 | 152400 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240620 | 152300 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240620 | 152200 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 243 | 20240620 | 152100 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240620 | 152000 | 23148798400 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240620 | 151900 | 23148798400 | 9390 | 9400 | 9400 | 9330 | 30283 |
| 246 | 20240620 | 151800 | 22865223650 | 9400 | 9420 | 9430 | 9370 | 9819 |
| 247 | 20240620 | 151700 | 22772949930 | 9410 | 9400 | 9430 | 9360 | 16807 |
| 248 | 20240620 | 151600 | 22615090960 | 9410 | 9450 | 9450 | 9350 | 21561 |
| 249 | 20240620 | 151500 | 22412495460 | 9440 | 9380 | 9450 | 9370 | 12793 |
| 250 | 20240620 | 151400 | 22292016890 | 9390 | 9410 | 9410 | 9350 | 6628 |
| 251 | 20240620 | 151300 | 22229893360 | 9400 | 9460 | 9460 | 9340 | 20891 |
| 252 | 20240620 | 151200 | 22033607740 | 9460 | 9440 | 9470 | 9430 | 12455 |
| 253 | 20240620 | 151100 | 21915858530 | 9420 | 9380 | 9440 | 9380 | 21864 |
| 254 | 20240620 | 151000 | 21710178810 | 9390 | 9360 | 9400 | 9300 | 24897 |
| 255 | 20240620 | 150900 | 21477542440 | 9340 | 9460 | 9470 | 9310 | 40500 |
| 256 | 20240620 | 150800 | 21097598720 | 9440 | 9420 | 9490 | 9420 | 17430 |
| 257 | 20240620 | 150700 | 20932937510 | 9430 | 9510 | 9530 | 9410 | 50069 |
| 258 | 20240620 | 150600 | 20458751110 | 9510 | 9490 | 9530 | 9480 | 39063 |
| 259 | 20240620 | 150500 | 20087654930 | 9480 | 9440 | 9540 | 9430 | 77831 |
| 260 | 20240620 | 150400 | 19349044940 | 9430 | 9390 | 9440 | 9380 | 40598 |
| 261 | 20240620 | 150300 | 18966590770 | 9400 | 9340 | 9400 | 9330 | 32442 |
| 262 | 20240620 | 150200 | 18662692140 | 9340 | 9300 | 9340 | 9280 | 10272 |
| 263 | 20240620 | 150100 | 18567066760 | 9300 | 9310 | 9320 | 9290 | 5314 |
| 264 | 20240620 | 150000 | 18517605770 | 9310 | 9340 | 9350 | 9300 | 10578 |
| 265 | 20240620 | 145900 | 18418853110 | 9340 | 9320 | 9340 | 9320 | 9433 |
| 266 | 20240620 | 145800 | 18330819180 | 9320 | 9270 | 9320 | 9260 | 8330 |
| 267 | 20240620 | 145700 | 18253431540 | 9270 | 9280 | 9280 | 9270 | 4986 |
| 268 | 20240620 | 145600 | 18207182540 | 9280 | 9250 | 9280 | 9250 | 2927 |
| 269 | 20240620 | 145500 | 18180052940 | 9260 | 9270 | 9270 | 9240 | 5330 |
| 270 | 20240620 | 145400 | 18130739840 | 9270 | 9260 | 9280 | 9240 | 4060 |
| 271 | 20240620 | 145300 | 18093130930 | 9280 | 9290 | 9300 | 9220 | 6920 |
| 272 | 20240620 | 145200 | 18029113480 | 9290 | 9240 | 9310 | 9220 | 9634 |
| 273 | 20240620 | 145100 | 17939787860 | 9220 | 9350 | 9360 | 9190 | 35808 |
| 274 | 20240620 | 145000 | 17608091500 | 9350 | 9330 | 9360 | 9320 | 13686 |
| 275 | 20240620 | 144900 | 17480271890 | 9330 | 9310 | 9340 | 9260 | 23578 |
| 276 | 20240620 | 144800 | 17260627280 | 9310 | 9250 | 9340 | 9230 | 37756 |
| 277 | 20240620 | 144700 | 16909760880 | 9250 | 9230 | 9250 | 9220 | 3415 |
| 278 | 20240620 | 144600 | 16878195390 | 9240 | 9220 | 9240 | 9210 | 2713 |
| 279 | 20240620 | 144500 | 16853152070 | 9230 | 9250 | 9250 | 9230 | 5476 |
| 280 | 20240620 | 144400 | 16802562810 | 9240 | 9250 | 9260 | 9230 | 2294 |
| 281 | 20240620 | 144300 | 16781356330 | 9250 | 9220 | 9250 | 9220 | 4299 |
| 282 | 20240620 | 144200 | 16741617630 | 9210 | 9260 | 9260 | 9190 | 9459 |
| 283 | 20240620 | 144100 | 16654420120 | 9260 | 9220 | 9270 | 9220 | 13612 |
| 284 | 20240620 | 144000 | 16528431820 | 9210 | 9210 | 9220 | 9200 | 2054 |
| 285 | 20240620 | 143900 | 16509515330 | 9200 | 9220 | 9220 | 9180 | 4584 |
| 286 | 20240620 | 143800 | 16467353220 | 9220 | 9220 | 9240 | 9210 | 2243 |
| 287 | 20240620 | 143700 | 16446675510 | 9220 | 9250 | 9250 | 9220 | 4696 |
| 288 | 20240620 | 143600 | 16403291020 | 9240 | 9250 | 9260 | 9240 | 7698 |
| 289 | 20240620 | 143500 | 16332098910 | 9250 | 9230 | 9250 | 9220 | 6389 |
| 290 | 20240620 | 143400 | 16273038330 | 9230 | 9240 | 9240 | 9200 | 5910 |
| 291 | 20240620 | 143300 | 16218512700 | 9240 | 9230 | 9240 | 9200 | 7906 |
| 292 | 20240620 | 143200 | 16145579880 | 9240 | 9250 | 9260 | 9220 | 11437 |
| 293 | 20240620 | 143100 | 16039930790 | 9250 | 9160 | 9250 | 9160 | 16043 |
| 294 | 20240620 | 143000 | 15892083070 | 9160 | 9140 | 9170 | 9130 | 2287 |
| 295 | 20240620 | 142900 | 15871155810 | 9130 | 9140 | 9140 | 9110 | 1680 |
| 296 | 20240620 | 142800 | 15855824490 | 9140 | 9120 | 9140 | 9120 | 1012 |
| 297 | 20240620 | 142700 | 15846587690 | 9120 | 9110 | 9120 | 9100 | 3608 |
| 298 | 20240620 | 142600 | 15813725310 | 9110 | 9110 | 9120 | 9110 | 1981 |
| 299 | 20240620 | 142500 | 15795667630 | 9120 | 9110 | 9120 | 9110 | 2001 |
| 300 | 20240620 | 142400 | 15777435880 | 9100 | 9120 | 9120 | 9100 | 5242 |
| 301 | 20240620 | 142300 | 15729698270 | 9120 | 9110 | 9120 | 9100 | 2228 |
| 302 | 20240620 | 142200 | 15709393290 | 9110 | 9150 | 9160 | 9110 | 5756 |
| 303 | 20240620 | 142100 | 15656828460 | 9160 | 9140 | 9160 | 9140 | 5463 |
| 304 | 20240620 | 142000 | 15606843430 | 9160 | 9220 | 9230 | 9140 | 11894 |
| 305 | 20240620 | 141900 | 15497545210 | 9230 | 9230 | 9240 | 9210 | 10147 |
| 306 | 20240620 | 141800 | 15403893710 | 9220 | 9180 | 9230 | 9170 | 16999 |
| 307 | 20240620 | 141700 | 15247596670 | 9170 | 9190 | 9190 | 9170 | 4534 |
| 308 | 20240620 | 141600 | 15205970560 | 9190 | 9170 | 9200 | 9150 | 8068 |
| 309 | 20240620 | 141500 | 15131914510 | 9170 | 9170 | 9180 | 9160 | 3953 |
| 310 | 20240620 | 141400 | 15095664600 | 9170 | 9130 | 9200 | 9130 | 5354 |
| 311 | 20240620 | 141300 | 15046531290 | 9120 | 9090 | 9120 | 9090 | 9741 |
| 312 | 20240620 | 141200 | 14957775110 | 9090 | 9080 | 9090 | 9080 | 3237 |
| 313 | 20240620 | 141100 | 14928366210 | 9080 | 9090 | 9090 | 9080 | 3394 |
| 314 | 20240620 | 141000 | 14897544610 | 9080 | 9080 | 9090 | 9070 | 6156 |
| 315 | 20240620 | 140900 | 14841629250 | 9090 | 9080 | 9090 | 9080 | 2588 |
| 316 | 20240620 | 140800 | 14818117820 | 9090 | 9090 | 9090 | 9070 | 2923 |
| 317 | 20240620 | 140700 | 14791571620 | 9080 | 9070 | 9100 | 9070 | 4748 |
| 318 | 20240620 | 140600 | 14748378960 | 9080 | 9080 | 9100 | 9070 | 1503 |
| 319 | 20240620 | 140500 | 14734737540 | 9080 | 9100 | 9100 | 9070 | 2426 |
| 320 | 20240620 | 140400 | 14712692920 | 9090 | 9110 | 9120 | 9060 | 4275 |
| 321 | 20240620 | 140300 | 14673854360 | 9090 | 9160 | 9160 | 9090 | 6884 |
| 322 | 20240620 | 140200 | 14610970710 | 9160 | 9180 | 9190 | 9160 | 7749 |
| 323 | 20240620 | 140100 | 14539904950 | 9190 | 9160 | 9210 | 9150 | 9989 |
| 324 | 20240620 | 140000 | 14448059140 | 9170 | 9140 | 9180 | 9130 | 5544 |
| 325 | 20240620 | 135900 | 14397230880 | 9140 | 9060 | 9140 | 9060 | 7211 |
| 326 | 20240620 | 135800 | 14331691210 | 9060 | 9070 | 9070 | 9040 | 6833 |
| 327 | 20240620 | 135700 | 14269853170 | 9050 | 9110 | 9110 | 9050 | 16911 |
| 328 | 20240620 | 135600 | 14116380560 | 9100 | 9130 | 9130 | 9090 | 6943 |
| 329 | 20240620 | 135500 | 14053124820 | 9100 | 9160 | 9170 | 9070 | 25810 |
| 330 | 20240620 | 135400 | 13817945130 | 9160 | 9150 | 9200 | 9140 | 5424 |
| 331 | 20240620 | 135300 | 13768276580 | 9140 | 9330 | 9330 | 9120 | 53714 |
| 332 | 20240620 | 135200 | 13273652090 | 9330 | 9230 | 9340 | 9220 | 38814 |
| 333 | 20240620 | 135100 | 12913443560 | 9230 | 9180 | 9230 | 9130 | 33084 |
| 334 | 20240620 | 135000 | 12609772710 | 9180 | 9170 | 9330 | 9160 | 78252 |
| 335 | 20240620 | 134900 | 11886271890 | 9170 | 9150 | 9180 | 9120 | 20633 |
| 336 | 20240620 | 134800 | 11697588530 | 9150 | 9110 | 9150 | 9100 | 22405 |
| 337 | 20240620 | 134700 | 11492922580 | 9100 | 9070 | 9100 | 9060 | 19702 |
| 338 | 20240620 | 134600 | 11313876880 | 9080 | 9060 | 9080 | 9060 | 6616 |
| 339 | 20240620 | 134500 | 11253842070 | 9050 | 9050 | 9060 | 9050 | 3930 |
| 340 | 20240620 | 134400 | 11218252370 | 9050 | 9050 | 9060 | 9030 | 3050 |
| 341 | 20240620 | 134300 | 11190670480 | 9040 | 9050 | 9070 | 9030 | 4249 |
| 342 | 20240620 | 134200 | 11152205610 | 9050 | 9030 | 9050 | 9030 | 342 |
| 343 | 20240620 | 134100 | 11149116450 | 9020 | 9060 | 9060 | 9000 | 4232 |
| 344 | 20240620 | 134000 | 11110860560 | 9050 | 9060 | 9060 | 9030 | 4780 |
| 345 | 20240620 | 133900 | 11067606570 | 9060 | 9050 | 9080 | 9040 | 9359 |
| 346 | 20240620 | 133800 | 10982748770 | 9040 | 9070 | 9080 | 9040 | 7895 |
| 347 | 20240620 | 133700 | 10911157610 | 9070 | 9010 | 9070 | 9000 | 13821 |
| 348 | 20240620 | 133600 | 10786148700 | 9010 | 8990 | 9010 | 8990 | 570 |
| 349 | 20240620 | 133500 | 10781015340 | 8990 | 9010 | 9010 | 8960 | 4325 |
| 350 | 20240620 | 133400 | 10742116940 | 9010 | 9000 | 9020 | 9000 | 1208 |
| 351 | 20240620 | 133300 | 10731232660 | 9010 | 9030 | 9030 | 9000 | 2372 |
| 352 | 20240620 | 133200 | 10709859250 | 9030 | 9030 | 9040 | 9000 | 3099 |
| 353 | 20240620 | 133100 | 10681883830 | 9050 | 8960 | 9050 | 8960 | 15994 |
| 354 | 20240620 | 133000 | 10537683150 | 8950 | 8940 | 8960 | 8940 | 11996 |
| 355 | 20240620 | 132900 | 10430403870 | 8940 | 8950 | 8950 | 8920 | 350 |
| 356 | 20240620 | 132800 | 10427276030 | 8950 | 8910 | 8950 | 8910 | 683 |
| 357 | 20240620 | 132700 | 10421187130 | 8910 | 8930 | 8950 | 8910 | 1740 |
| 358 | 20240620 | 132600 | 10405622460 | 8920 | 8910 | 8920 | 8900 | 1009 |
| 359 | 20240620 | 132500 | 10396632520 | 8910 | 8900 | 8910 | 8900 | 941 |
| 360 | 20240620 | 132400 | 10388257280 | 8880 | 8880 | 8880 | 8870 | 1377 |
| 361 | 20240620 | 132300 | 10376031650 | 8880 | 8870 | 8880 | 8870 | 348 |
| 362 | 20240620 | 132200 | 10372941740 | 8870 | 8870 | 8870 | 8860 | 1302 |
| 363 | 20240620 | 132100 | 10361394670 | 8860 | 8870 | 8870 | 8860 | 1893 |
| 364 | 20240620 | 132000 | 10344620640 | 8870 | 8870 | 8870 | 8860 | 1493 |
| 365 | 20240620 | 131900 | 10331378010 | 8870 | 8880 | 8880 | 8870 | 882 |
| 366 | 20240620 | 131800 | 10323550160 | 8880 | 8900 | 8900 | 8870 | 2467 |
| 367 | 20240620 | 131700 | 10301630190 | 8900 | 8900 | 8910 | 8900 | 2037 |
| 368 | 20240620 | 131600 | 10283498580 | 8900 | 8930 | 8930 | 8890 | 1466 |
| 369 | 20240620 | 131500 | 10270445430 | 8930 | 8930 | 8930 | 8890 | 2654 |
| 370 | 20240620 | 131400 | 10246798940 | 8930 | 8950 | 8970 | 8930 | 521 |
| 371 | 20240620 | 131300 | 10242140800 | 8950 | 8940 | 8970 | 8930 | 2096 |
| 372 | 20240620 | 131200 | 10223403450 | 8940 | 8940 | 8940 | 8930 | 35 |
| 373 | 20240620 | 131100 | 10223090820 | 8940 | 8890 | 8940 | 8890 | 782 |
| 374 | 20240620 | 131000 | 10216115520 | 8930 | 8870 | 8930 | 8870 | 1424 |
| 375 | 20240620 | 130900 | 10203456150 | 8860 | 8890 | 8890 | 8840 | 14223 |
| 376 | 20240620 | 130800 | 10077456600 | 8890 | 8860 | 8900 | 8860 | 3071 |
| 377 | 20240620 | 130700 | 10050172280 | 8880 | 8900 | 8910 | 8860 | 14650 |
| 378 | 20240620 | 130600 | 9920144220 | 8910 | 8950 | 8950 | 8910 | 5875 |
| 379 | 20240620 | 130500 | 9867667840 | 8960 | 9010 | 9010 | 8950 | 7634 |
| 380 | 20240620 | 130400 | 9799136830 | 9020 | 9030 | 9050 | 9020 | 3090 |
| 381 | 20240620 | 130300 | 9771234140 | 9030 | 9000 | 9030 | 8990 | 3335 |
| 382 | 20240620 | 130200 | 9741189780 | 8980 | 9030 | 9040 | 8980 | 10062 |
| 383 | 20240620 | 130100 | 9650514040 | 9040 | 9050 | 9050 | 9030 | 3974 |
| 384 | 20240620 | 130000 | 9614575140 | 9050 | 9060 | 9070 | 9050 | 3575 |
| 385 | 20240620 | 125900 | 9582209520 | 9060 | 9030 | 9060 | 8990 | 7506 |
| 386 | 20240620 | 125800 | 9514527970 | 9030 | 9060 | 9060 | 9020 | 8008 |
| 387 | 20240620 | 125700 | 9442179350 | 9050 | 9050 | 9070 | 9040 | 9685 |
| 388 | 20240620 | 125600 | 9354425340 | 9050 | 9030 | 9050 | 9030 | 5114 |
| 389 | 20240620 | 125500 | 9308170180 | 9030 | 9040 | 9040 | 9030 | 6240 |
| 390 | 20240620 | 125400 | 9251786690 | 9040 | 9020 | 9040 | 9010 | 5360 |
| 391 | 20240620 | 125300 | 9203407810 | 9000 | 9020 | 9020 | 8990 | 5684 |
| 392 | 20240620 | 125200 | 9152210330 | 9020 | 9020 | 9030 | 9010 | 3329 |
| 393 | 20240620 | 125100 | 9122187340 | 9010 | 9020 | 9030 | 9000 | 4885 |
| 394 | 20240620 | 125000 | 9078164150 | 9020 | 9000 | 9060 | 9000 | 17031 |
| 395 | 20240620 | 124900 | 8924301950 | 9000 | 9020 | 9030 | 8980 | 10647 |
| 396 | 20240620 | 124800 | 8828364600 | 9030 | 9050 | 9070 | 9010 | 18406 |
| 397 | 20240620 | 124700 | 8661888700 | 9060 | 8970 | 9070 | 8970 | 30725 |
| 398 | 20240620 | 124600 | 8384836470 | 8980 | 8930 | 8980 | 8930 | 13242 |
| 399 | 20240620 | 124500 | 8266238410 | 8940 | 8860 | 8940 | 8850 | 6900 |
| 400 | 20240620 | 124400 | 8204808470 | 8850 | 8850 | 8860 | 8850 | 1397 |
| 401 | 20240620 | 124300 | 8192445010 | 8850 | 8850 | 8850 | 8850 | 895 |
| 402 | 20240620 | 124200 | 8184524260 | 8850 | 8860 | 8860 | 8850 | 6689 |
| 403 | 20240620 | 124100 | 8125321240 | 8850 | 8870 | 8870 | 8850 | 3516 |
| 404 | 20240620 | 124000 | 8094182360 | 8870 | 8860 | 8870 | 8860 | 955 |
| 405 | 20240620 | 123900 | 8085719910 | 8860 | 8870 | 8870 | 8860 | 940 |
| 406 | 20240620 | 123800 | 8077387170 | 8880 | 8890 | 8890 | 8880 | 784 |
| 407 | 20240620 | 123700 | 8070422600 | 8890 | 8880 | 8890 | 8880 | 216 |
| 408 | 20240620 | 123600 | 8068502560 | 8880 | 8890 | 8890 | 8880 | 301 |
| 409 | 20240620 | 123500 | 8065828240 | 8880 | 8870 | 8880 | 8860 | 606 |
| 410 | 20240620 | 123400 | 8060451980 | 8860 | 8850 | 8860 | 8850 | 203 |
| 411 | 20240620 | 123300 | 8058654730 | 8850 | 8850 | 8850 | 8850 | 968 |
| 412 | 20240620 | 123200 | 8050087930 | 8860 | 8870 | 8880 | 8860 | 507 |
| 413 | 20240620 | 123100 | 8045593370 | 8870 | 8870 | 8880 | 8860 | 1387 |
| 414 | 20240620 | 123000 | 8033290280 | 8860 | 8870 | 8870 | 8860 | 253 |
| 415 | 20240620 | 122900 | 8031046320 | 8870 | 8880 | 8880 | 8870 | 345 |
| 416 | 20240620 | 122800 | 8027985860 | 8880 | 8870 | 8880 | 8870 | 111 |
| 417 | 20240620 | 122700 | 8027000450 | 8870 | 8870 | 8870 | 8870 | 21 |
| 418 | 20240620 | 122600 | 8026814180 | 8880 | 8870 | 8880 | 8860 | 438 |
| 419 | 20240620 | 122500 | 8022928350 | 8870 | 8850 | 8870 | 8850 | 718 |
| 420 | 20240620 | 122400 | 8016566710 | 8860 | 8850 | 8860 | 8850 | 354 |
| 421 | 20240620 | 122300 | 8013432570 | 8850 | 8850 | 8860 | 8850 | 580 |
| 422 | 20240620 | 122200 | 8008299070 | 8860 | 8830 | 8860 | 8810 | 1005 |
| 423 | 20240620 | 122100 | 7999436380 | 8830 | 8840 | 8840 | 8810 | 6266 |
| 424 | 20240620 | 122000 | 7944199640 | 8830 | 8850 | 8850 | 8830 | 3383 |
| 425 | 20240620 | 121900 | 7914272810 | 8850 | 8870 | 8870 | 8850 | 3072 |
| 426 | 20240620 | 121800 | 7887050310 | 8870 | 8860 | 8870 | 8860 | 262 |
| 427 | 20240620 | 121700 | 7884728890 | 8870 | 8860 | 8870 | 8860 | 1117 |
| 428 | 20240620 | 121600 | 7874831310 | 8860 | 8890 | 8890 | 8860 | 7837 |
| 429 | 20240620 | 121500 | 7805284430 | 8880 | 8890 | 8900 | 8880 | 810 |
| 430 | 20240620 | 121400 | 7798085770 | 8890 | 8910 | 8910 | 8890 | 1767 |
| 431 | 20240620 | 121300 | 7782372320 | 8900 | 8890 | 8900 | 8890 | 327 |
| 432 | 20240620 | 121200 | 7779463600 | 8900 | 8890 | 8900 | 8890 | 169 |
| 433 | 20240620 | 121100 | 7777959980 | 8890 | 8890 | 8890 | 8880 | 151 |
| 434 | 20240620 | 121000 | 7776617600 | 8890 | 8880 | 8890 | 8880 | 638 |
| 435 | 20240620 | 120900 | 7770952140 | 8880 | 8900 | 8900 | 8880 | 1163 |
| 436 | 20240620 | 120800 | 7760611960 | 8900 | 8900 | 8900 | 8900 | 1193 |
| 437 | 20240620 | 120700 | 7749994260 | 8900 | 8900 | 8900 | 8890 | 943 |
| 438 | 20240620 | 120600 | 7741607820 | 8900 | 8900 | 8910 | 8900 | 596 |
| 439 | 20240620 | 120500 | 7736303010 | 8910 | 8910 | 8920 | 8910 | 464 |
| 440 | 20240620 | 120400 | 7732168440 | 8920 | 8920 | 8920 | 8910 | 469 |
| 441 | 20240620 | 120300 | 7727989520 | 8920 | 8950 | 8950 | 8920 | 2561 |
| 442 | 20240620 | 120200 | 7705132730 | 8950 | 8950 | 8950 | 8940 | 1360 |
| 443 | 20240620 | 120100 | 7692963140 | 8940 | 8940 | 8950 | 8930 | 89 |
| 444 | 20240620 | 120000 | 7692167230 | 8930 | 8920 | 8950 | 8920 | 638 |
| 445 | 20240620 | 115900 | 7686469810 | 8950 | 8950 | 8960 | 8950 | 988 |
| 446 | 20240620 | 115800 | 7677625280 | 8960 | 8930 | 8960 | 8930 | 3203 |
| 447 | 20240620 | 115700 | 7648957350 | 8920 | 8910 | 8920 | 8910 | 64 |
| 448 | 20240620 | 115600 | 7648386980 | 8910 | 8900 | 8930 | 8900 | 4 |
| 449 | 20240620 | 115500 | 7648351330 | 8900 | 8890 | 8900 | 8890 | 1391 |
| 450 | 20240620 | 115400 | 7635974440 | 8880 | 8880 | 8900 | 8880 | 837 |
| 451 | 20240620 | 115300 | 7628540230 | 8880 | 8900 | 8900 | 8880 | 3671 |
| 452 | 20240620 | 115200 | 7595894380 | 8900 | 8910 | 8920 | 8900 | 3215 |
| 453 | 20240620 | 115100 | 7567275740 | 8910 | 8920 | 8950 | 8910 | 606 |
| 454 | 20240620 | 115000 | 7561867390 | 8920 | 8920 | 8950 | 8920 | 294 |
| 455 | 20240620 | 114900 | 7559244240 | 8920 | 8910 | 8950 | 8910 | 1221 |
| 456 | 20240620 | 114800 | 7548330830 | 8910 | 8930 | 8930 | 8910 | 599 |
| 457 | 20240620 | 114700 | 7542985520 | 8920 | 8920 | 8930 | 8920 | 199 |
| 458 | 20240620 | 114600 | 7541209320 | 8910 | 8900 | 8920 | 8900 | 727 |
| 459 | 20240620 | 114500 | 7534726990 | 8900 | 8910 | 8910 | 8900 | 1248 |
| 460 | 20240620 | 114400 | 7523611040 | 8910 | 8910 | 8910 | 8910 | 1056 |
| 461 | 20240620 | 114300 | 7514202080 | 8910 | 8920 | 8920 | 8910 | 58 |
| 462 | 20240620 | 114200 | 7513684800 | 8920 | 8910 | 8920 | 8900 | 706 |
| 463 | 20240620 | 114100 | 7507397890 | 8920 | 8910 | 8920 | 8900 | 294 |
| 464 | 20240620 | 114000 | 7504778670 | 8910 | 8920 | 8920 | 8910 | 331 |
| 465 | 20240620 | 113900 | 7501828640 | 8920 | 8910 | 8920 | 8910 | 715 |
| 466 | 20240620 | 113800 | 7495456860 | 8920 | 8930 | 8930 | 8920 | 214 |
| 467 | 20240620 | 113700 | 7493547880 | 8930 | 8940 | 8940 | 8930 | 365 |
| 468 | 20240620 | 113600 | 7490286340 | 8940 | 8920 | 8940 | 8910 | 199 |
| 469 | 20240620 | 113500 | 7488510380 | 8920 | 8920 | 8920 | 8920 | 240 |
| 470 | 20240620 | 113400 | 7486369580 | 8920 | 8930 | 8930 | 8920 | 236 |
| 471 | 20240620 | 113300 | 7484264450 | 8930 | 8920 | 8930 | 8920 | 579 |
| 472 | 20240620 | 113200 | 7479099650 | 8920 | 8930 | 8930 | 8920 | 852 |
| 473 | 20240620 | 113100 | 7471496060 | 8920 | 8920 | 8920 | 8910 | 984 |
| 474 | 20240620 | 113000 | 7462719690 | 8930 | 8900 | 8930 | 8890 | 1157 |
| 475 | 20240620 | 112900 | 7452418660 | 8900 | 8900 | 8920 | 8890 | 4702 |
| 476 | 20240620 | 112800 | 7410556310 | 8920 | 8910 | 8920 | 8910 | 5227 |
| 477 | 20240620 | 112700 | 7363965520 | 8910 | 8920 | 8920 | 8910 | 1073 |
| 478 | 20240620 | 112600 | 7354398470 | 8920 | 8920 | 8930 | 8920 | 681 |
| 479 | 20240620 | 112500 | 7348320550 | 8920 | 8910 | 8940 | 8910 | 361 |
| 480 | 20240620 | 112400 | 7345101520 | 8930 | 8910 | 8940 | 8910 | 396 |
| 481 | 20240620 | 112300 | 7341570100 | 8940 | 8900 | 8940 | 8900 | 1565 |
| 482 | 20240620 | 112200 | 7327624520 | 8900 | 8930 | 8950 | 8900 | 3627 |
| 483 | 20240620 | 112100 | 7295303770 | 8950 | 8910 | 8950 | 8910 | 992 |
| 484 | 20240620 | 112000 | 7286448530 | 8920 | 8920 | 8920 | 8910 | 363 |
| 485 | 20240620 | 111900 | 7283210830 | 8920 | 8930 | 8930 | 8910 | 649 |
| 486 | 20240620 | 111800 | 7277425300 | 8930 | 8930 | 8930 | 8910 | 909 |
| 487 | 20240620 | 111700 | 7269316700 | 8920 | 8950 | 8960 | 8920 | 1257 |
| 488 | 20240620 | 111600 | 7258077340 | 8950 | 8960 | 8970 | 8950 | 5020 |
| 489 | 20240620 | 111500 | 7213107290 | 8960 | 8970 | 8970 | 8960 | 1160 |
| 490 | 20240620 | 111400 | 7202704150 | 8960 | 8960 | 8980 | 8960 | 4549 |
| 491 | 20240620 | 111300 | 7161903900 | 8960 | 8960 | 8970 | 8960 | 1121 |
| 492 | 20240620 | 111200 | 7151853940 | 8950 | 8950 | 8950 | 8950 | 1290 |
| 493 | 20240620 | 111100 | 7140308440 | 8950 | 8970 | 8970 | 8940 | 938 |
| 494 | 20240620 | 111000 | 7131905420 | 8960 | 8930 | 8960 | 8930 | 2468 |
| 495 | 20240620 | 110900 | 7109816030 | 8930 | 8920 | 8940 | 8920 | 1107 |
| 496 | 20240620 | 110800 | 7099931580 | 8920 | 8920 | 8930 | 8920 | 659 |
| 497 | 20240620 | 110700 | 7094047250 | 8930 | 8930 | 8940 | 8920 | 2189 |
| 498 | 20240620 | 110600 | 7074498710 | 8930 | 8940 | 8940 | 8920 | 1143 |
| 499 | 20240620 | 110500 | 7064292120 | 8950 | 8930 | 8950 | 8920 | 1952 |
| 500 | 20240620 | 110400 | 7046855830 | 8920 | 8910 | 8920 | 8900 | 641 |
| 501 | 20240620 | 110300 | 7041138450 | 8920 | 8920 | 8920 | 8890 | 329 |
| 502 | 20240620 | 110200 | 7038210430 | 8920 | 8900 | 8920 | 8900 | 956 |
| 503 | 20240620 | 110100 | 7029701970 | 8900 | 8890 | 8900 | 8890 | 1153 |
| 504 | 20240620 | 110000 | 7019444290 | 8890 | 8900 | 8910 | 8890 | 3741 |
| 505 | 20240620 | 105900 | 6986178250 | 8900 | 8900 | 8910 | 8900 | 1087 |
| 506 | 20240620 | 105800 | 6976501510 | 8900 | 8930 | 8930 | 8900 | 2088 |
| 507 | 20240620 | 105700 | 6957897740 | 8930 | 8940 | 8950 | 8930 | 1346 |
| 508 | 20240620 | 105600 | 6945864550 | 8940 | 8930 | 8950 | 8930 | 1101 |
| 509 | 20240620 | 105500 | 6936022880 | 8930 | 8900 | 8940 | 8890 | 3512 |
| 510 | 20240620 | 105400 | 6904769930 | 8900 | 8890 | 8900 | 8890 | 1602 |
| 511 | 20240620 | 105300 | 6890524060 | 8900 | 8900 | 8900 | 8890 | 2835 |
| 512 | 20240620 | 105200 | 6865309120 | 8900 | 8910 | 8910 | 8890 | 9701 |
| 513 | 20240620 | 105100 | 6778945590 | 8920 | 8960 | 8960 | 8920 | 10201 |
| 514 | 20240620 | 105000 | 6687784300 | 8960 | 8990 | 9000 | 8960 | 13221 |
| 515 | 20240620 | 104900 | 6569022520 | 8990 | 8970 | 9000 | 8970 | 6907 |
| 516 | 20240620 | 104800 | 6506930090 | 8970 | 8950 | 8980 | 8950 | 5397 |
| 517 | 20240620 | 104700 | 6458562850 | 8960 | 8960 | 8960 | 8950 | 5894 |
| 518 | 20240620 | 104600 | 6405786220 | 8960 | 8950 | 8960 | 8940 | 4501 |
| 519 | 20240620 | 104500 | 6365495090 | 8950 | 8990 | 9000 | 8940 | 16458 |
| 520 | 20240620 | 104400 | 6217820730 | 8990 | 8950 | 8990 | 8950 | 12108 |
| 521 | 20240620 | 104300 | 6109163850 | 8950 | 8930 | 8950 | 8920 | 7345 |
| 522 | 20240620 | 104200 | 6043554710 | 8930 | 8900 | 8940 | 8900 | 22518 |
| 523 | 20240620 | 104100 | 5842767630 | 8890 | 8860 | 8890 | 8820 | 12706 |
| 524 | 20240620 | 104000 | 5729956740 | 8840 | 8880 | 8890 | 8840 | 3381 |
| 525 | 20240620 | 103900 | 5699954980 | 8880 | 8890 | 8890 | 8880 | 1066 |
| 526 | 20240620 | 103800 | 5690482730 | 8870 | 8890 | 8890 | 8870 | 2537 |
| 527 | 20240620 | 103700 | 5667929660 | 8890 | 8870 | 8890 | 8860 | 6082 |
| 528 | 20240620 | 103600 | 5613944890 | 8870 | 8870 | 8870 | 8860 | 1911 |
| 529 | 20240620 | 103500 | 5596996020 | 8860 | 8860 | 8860 | 8850 | 1672 |
| 530 | 20240620 | 103400 | 5582183510 | 8860 | 8850 | 8860 | 8850 | 1106 |
| 531 | 20240620 | 103300 | 5572387180 | 8840 | 8840 | 8850 | 8840 | 3593 |
| 532 | 20240620 | 103200 | 5540605430 | 8840 | 8850 | 8850 | 8840 | 987 |
| 533 | 20240620 | 103100 | 5531872210 | 8850 | 8850 | 8850 | 8850 | 1279 |
| 534 | 20240620 | 103000 | 5520553060 | 8850 | 8840 | 8850 | 8840 | 1445 |
| 535 | 20240620 | 102900 | 5507773880 | 8840 | 8810 | 8840 | 8810 | 58 |
| 536 | 20240620 | 102800 | 5507262610 | 8820 | 8810 | 8840 | 8800 | 508 |
| 537 | 20240620 | 102700 | 5502790260 | 8800 | 8820 | 8840 | 8800 | 713 |
| 538 | 20240620 | 102600 | 5496497420 | 8820 | 8820 | 8820 | 8790 | 3221 |
| 539 | 20240620 | 102500 | 5468136480 | 8820 | 8840 | 8840 | 8820 | 377 |
| 540 | 20240620 | 102400 | 5464811230 | 8840 | 8820 | 8840 | 8820 | 678 |
| 541 | 20240620 | 102300 | 5458829170 | 8820 | 8810 | 8820 | 8810 | 672 |
| 542 | 20240620 | 102200 | 5452908320 | 8820 | 8820 | 8830 | 8810 | 2766 |
| 543 | 20240620 | 102100 | 5428520780 | 8820 | 8830 | 8830 | 8820 | 496 |
| 544 | 20240620 | 102000 | 5424142610 | 8830 | 8830 | 8830 | 8830 | 328 |
| 545 | 20240620 | 101900 | 5421246370 | 8830 | 8830 | 8860 | 8820 | 8470 |
| 546 | 20240620 | 101800 | 5346272140 | 8810 | 8810 | 8830 | 8800 | 872 |
| 547 | 20240620 | 101700 | 5338581250 | 8810 | 8790 | 8810 | 8790 | 1613 |
| 548 | 20240620 | 101600 | 5324390260 | 8790 | 8810 | 8810 | 8790 | 2390 |
| 549 | 20240620 | 101500 | 5303366230 | 8810 | 8810 | 8820 | 8800 | 1160 |
| 550 | 20240620 | 101400 | 5293152290 | 8820 | 8830 | 8830 | 8810 | 1051 |
| 551 | 20240620 | 101300 | 5283891720 | 8840 | 8800 | 8840 | 8780 | 1899 |
| 552 | 20240620 | 101200 | 5267168130 | 8800 | 8790 | 8800 | 8780 | 1015 |
| 553 | 20240620 | 101100 | 5258255260 | 8790 | 8780 | 8800 | 8780 | 1165 |
| 554 | 20240620 | 101000 | 5248013310 | 8800 | 8780 | 8800 | 8750 | 5137 |
| 555 | 20240620 | 100900 | 5203002110 | 8780 | 8810 | 8810 | 8780 | 2159 |
| 556 | 20240620 | 100800 | 5184022360 | 8800 | 8820 | 8820 | 8790 | 3099 |
| 557 | 20240620 | 100700 | 5156734910 | 8820 | 8840 | 8840 | 8810 | 1621 |
| 558 | 20240620 | 100600 | 5142448140 | 8790 | 8870 | 8870 | 8790 | 5680 |
| 559 | 20240620 | 100500 | 5092326550 | 8870 | 8860 | 8870 | 8840 | 5997 |
| 560 | 20240620 | 100400 | 5039197280 | 8860 | 8890 | 8890 | 8860 | 2915 |
| 561 | 20240620 | 100300 | 5013332650 | 8890 | 8840 | 8890 | 8820 | 5720 |
| 562 | 20240620 | 100200 | 4962705620 | 8860 | 8860 | 8860 | 8850 | 1465 |
| 563 | 20240620 | 100100 | 4949736350 | 8850 | 8850 | 8890 | 8850 | 11565 |
| 564 | 20240620 | 100000 | 4847028260 | 8850 | 8850 | 8850 | 8840 | 991 |
| 565 | 20240620 | 095900 | 4838267720 | 8850 | 8820 | 8850 | 8800 | 15605 |
| 566 | 20240620 | 095800 | 4700476220 | 8820 | 8860 | 8880 | 8800 | 3482 |
| 567 | 20240620 | 095700 | 4669691720 | 8860 | 8810 | 8860 | 8770 | 9165 |
| 568 | 20240620 | 095600 | 4588642120 | 8830 | 8840 | 8840 | 8830 | 8766 |
| 569 | 20240620 | 095500 | 4511155770 | 8840 | 8810 | 8840 | 8810 | 3987 |
| 570 | 20240620 | 095400 | 4475981800 | 8810 | 8800 | 8810 | 8790 | 3693 |
| 571 | 20240620 | 095300 | 4443493150 | 8800 | 8760 | 8800 | 8760 | 779 |
| 572 | 20240620 | 095200 | 4436664060 | 8760 | 8760 | 8760 | 8750 | 759 |
| 573 | 20240620 | 095100 | 4430018470 | 8760 | 8760 | 8760 | 8760 | 62 |
| 574 | 20240620 | 095000 | 4429475350 | 8740 | 8750 | 8750 | 8740 | 1636 |
| 575 | 20240620 | 094900 | 4415176290 | 8750 | 8760 | 8760 | 8740 | 3695 |
| 576 | 20240620 | 094800 | 4382853030 | 8760 | 8840 | 8840 | 8750 | 7893 |
| 577 | 20240620 | 094700 | 4313397550 | 8840 | 8840 | 8900 | 8820 | 8080 |
| 578 | 20240620 | 094600 | 4241656310 | 8880 | 8830 | 8880 | 8810 | 5463 |
| 579 | 20240620 | 094500 | 4193353380 | 8830 | 8770 | 8850 | 8770 | 11192 |
| 580 | 20240620 | 094400 | 4094599380 | 8770 | 8760 | 8770 | 8750 | 5048 |
| 581 | 20240620 | 094300 | 4050414620 | 8750 | 8760 | 8760 | 8700 | 4595 |
| 582 | 20240620 | 094200 | 4010253760 | 8760 | 8760 | 8780 | 8750 | 2475 |
| 583 | 20240620 | 094100 | 3988552430 | 8750 | 8730 | 8750 | 8700 | 5048 |
| 584 | 20240620 | 094000 | 3944466100 | 8730 | 8730 | 8750 | 8730 | 5815 |
| 585 | 20240620 | 093900 | 3893656770 | 8740 | 8690 | 8740 | 8690 | 4894 |
| 586 | 20240620 | 093800 | 3851056750 | 8700 | 8680 | 8700 | 8680 | 419 |
| 587 | 20240620 | 093700 | 3847413200 | 8690 | 8640 | 8700 | 8640 | 220 |
| 588 | 20240620 | 093600 | 3845503650 | 8680 | 8670 | 8700 | 8630 | 2231 |
| 589 | 20240620 | 093500 | 3826195450 | 8670 | 8680 | 8690 | 8670 | 1617 |
| 590 | 20240620 | 093400 | 3812161940 | 8680 | 8660 | 8680 | 8650 | 685 |
| 591 | 20240620 | 093300 | 3806223900 | 8660 | 8640 | 8670 | 8640 | 1451 |
| 592 | 20240620 | 093200 | 3793681680 | 8650 | 8670 | 8670 | 8630 | 1989 |
| 593 | 20240620 | 093100 | 3776474440 | 8650 | 8630 | 8650 | 8630 | 1277 |
| 594 | 20240620 | 093000 | 3765442320 | 8650 | 8650 | 8650 | 8630 | 1605 |
| 595 | 20240620 | 092900 | 3751570760 | 8640 | 8640 | 8650 | 8630 | 874 |
| 596 | 20240620 | 092800 | 3744020090 | 8640 | 8620 | 8650 | 8620 | 1541 |
| 597 | 20240620 | 092700 | 3730716300 | 8620 | 8580 | 8640 | 8580 | 1986 |
| 598 | 20240620 | 092600 | 3713627770 | 8570 | 8620 | 8620 | 8560 | 26353 |
| 599 | 20240620 | 092500 | 3486899880 | 8620 | 8660 | 8660 | 8620 | 9257 |
| 600 | 20240620 | 092400 | 3406969140 | 8660 | 8680 | 8690 | 8640 | 8898 |
| 601 | 20240620 | 092300 | 3329884060 | 8690 | 8680 | 8690 | 8670 | 2860 |
| 602 | 20240620 | 092200 | 3305057220 | 8680 | 8690 | 8730 | 8680 | 5659 |
| 603 | 20240620 | 092100 | 3255854070 | 8690 | 8730 | 8730 | 8690 | 10979 |
| 604 | 20240620 | 092000 | 3160297750 | 8720 | 8770 | 8770 | 8720 | 3040 |
| 605 | 20240620 | 091900 | 3133725460 | 8770 | 8740 | 8770 | 8740 | 3243 |
| 606 | 20240620 | 091800 | 3105357700 | 8740 | 8690 | 8750 | 8690 | 4951 |
| 607 | 20240620 | 091700 | 3062233580 | 8700 | 8620 | 8700 | 8620 | 7853 |
| 608 | 20240620 | 091600 | 2994173560 | 8620 | 8750 | 8750 | 8610 | 27053 |
| 609 | 20240620 | 091500 | 2759460300 | 8750 | 8790 | 8790 | 8730 | 10909 |
| 610 | 20240620 | 091400 | 2663967400 | 8760 | 8900 | 8900 | 8760 | 17088 |
| 611 | 20240620 | 091300 | 2512907920 | 8900 | 8900 | 8910 | 8860 | 9719 |
| 612 | 20240620 | 091200 | 2426546920 | 8880 | 8930 | 8970 | 8880 | 16063 |
| 613 | 20240620 | 091100 | 2283235360 | 8930 | 9020 | 9070 | 8870 | 26084 |
| 614 | 20240620 | 091000 | 2048247400 | 9020 | 8930 | 9050 | 8920 | 26904 |
| 615 | 20240620 | 090900 | 1806583780 | 8930 | 8910 | 8930 | 8870 | 18357 |
| 616 | 20240620 | 090800 | 1643191350 | 8910 | 8950 | 8960 | 8880 | 14912 |
| 617 | 20240620 | 090700 | 1510309830 | 8950 | 8890 | 8960 | 8880 | 29357 |
| 618 | 20240620 | 090600 | 1248186420 | 8890 | 8760 | 8890 | 8760 | 15443 |
| 619 | 20240620 | 090500 | 1111955920 | 8760 | 8770 | 8790 | 8730 | 12289 |
| 620 | 20240620 | 090400 | 1004395530 | 8760 | 8800 | 8810 | 8760 | 10216 |
| 621 | 20240620 | 090300 | 914629640 | 8800 | 8820 | 8840 | 8750 | 16795 |
| 622 | 20240620 | 090200 | 766767230 | 8830 | 8780 | 8850 | 8780 | 17715 |
| 623 | 20240620 | 090100 | 610625350 | 8780 | 8750 | 8790 | 8700 | 20145 |
| 624 | 20240620 | 090000 | 434840730 | 8730 | 8950 | 9000 | 8710 | 45807 |