32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 3 | 20240718 | 192000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240718 | 191900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240718 | 191800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240718 | 191700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240718 | 191600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240718 | 191500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240718 | 191400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240718 | 191300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240718 | 191200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240718 | 191100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240718 | 191000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240718 | 190900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240718 | 190800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240718 | 190700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240718 | 190600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240718 | 190500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240718 | 190400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240718 | 190300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240718 | 190200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240718 | 190100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240718 | 190000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240718 | 185900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240718 | 185800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240718 | 185700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240718 | 185600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240718 | 185500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240718 | 185400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240718 | 185300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240718 | 185200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240718 | 185100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 33 | 20240718 | 185000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240718 | 184900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240718 | 184800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240718 | 184700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240718 | 184600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240718 | 184500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240718 | 184400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240718 | 184300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240718 | 184200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240718 | 184100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240718 | 184000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240718 | 183900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240718 | 183800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240718 | 183700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240718 | 183600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240718 | 183500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240718 | 183400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240718 | 183300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240718 | 183200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240718 | 183100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240718 | 183000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240718 | 182900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240718 | 182800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240718 | 182700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240718 | 182600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240718 | 182500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240718 | 182400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240718 | 182300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240718 | 182200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240718 | 182100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 63 | 20240718 | 182000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240718 | 181900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240718 | 181800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240718 | 181700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240718 | 181600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240718 | 181500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240718 | 181400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240718 | 181300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240718 | 181200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240718 | 181100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240718 | 181000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240718 | 180900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240718 | 180800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240718 | 180700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240718 | 180600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240718 | 180500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240718 | 180400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240718 | 180300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240718 | 180200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240718 | 180100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240718 | 180000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240718 | 175900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240718 | 175800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240718 | 175700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240718 | 175600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240718 | 175500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240718 | 175400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240718 | 175300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240718 | 175200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240718 | 175100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 93 | 20240718 | 175000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240718 | 174900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240718 | 174800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240718 | 174700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240718 | 174600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240718 | 174500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240718 | 174400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240718 | 174300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240718 | 174200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240718 | 174100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240718 | 174000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240718 | 173900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240718 | 173800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240718 | 173700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240718 | 173600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240718 | 173500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240718 | 173400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240718 | 173300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240718 | 173200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240718 | 173100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240718 | 173000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240718 | 172900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240718 | 172800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240718 | 172700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240718 | 172600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240718 | 172500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240718 | 172400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240718 | 172300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240718 | 172200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240718 | 172100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 123 | 20240718 | 172000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240718 | 171900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240718 | 171800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240718 | 171700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240718 | 171600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240718 | 171500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240718 | 171400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240718 | 171300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240718 | 171200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240718 | 171100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240718 | 171000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240718 | 170900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240718 | 170800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240718 | 170700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240718 | 170600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240718 | 170500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240718 | 170400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240718 | 170300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240718 | 170200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240718 | 170100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240718 | 170000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240718 | 165900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240718 | 165800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240718 | 165700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240718 | 165600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240718 | 165500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240718 | 165400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240718 | 165300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240718 | 165200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240718 | 165100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 153 | 20240718 | 165000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240718 | 164900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240718 | 164800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240718 | 164700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240718 | 164600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240718 | 164500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240718 | 164400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240718 | 164300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240718 | 164200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240718 | 164100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240718 | 164000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240718 | 163900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240718 | 163800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240718 | 163700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240718 | 163600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240718 | 163500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240718 | 163400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240718 | 163300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240718 | 163200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240718 | 163100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240718 | 163000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240718 | 162900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240718 | 162800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240718 | 162700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240718 | 162600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240718 | 162500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240718 | 162400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240718 | 162300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240718 | 162200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240718 | 162100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 183 | 20240718 | 162000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240718 | 161900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240718 | 161800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240718 | 161700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240718 | 161600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240718 | 161500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240718 | 161400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240718 | 161300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240718 | 161200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240718 | 161100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240718 | 161000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240718 | 160900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240718 | 160800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240718 | 160700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240718 | 160600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240718 | 160500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240718 | 160400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240718 | 160300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240718 | 160200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240718 | 160100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240718 | 160000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240718 | 155900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240718 | 155800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240718 | 155700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240718 | 155600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240718 | 155500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240718 | 155400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240718 | 155300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240718 | 155200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240718 | 155100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 213 | 20240718 | 155000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240718 | 154900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240718 | 154800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240718 | 154700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240718 | 154600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240718 | 154500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240718 | 154400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240718 | 154300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240718 | 154200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240718 | 154100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240718 | 154000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240718 | 153900 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240718 | 153800 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240718 | 153700 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240718 | 153600 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240718 | 153500 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240718 | 153400 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240718 | 153300 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240718 | 153200 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240718 | 153100 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240718 | 153000 | 171300354250 | 9180 | 9180 | 9180 | 9180 | 137351 |
| 234 | 20240718 | 152900 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 235 | 20240718 | 152800 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 236 | 20240718 | 152700 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 237 | 20240718 | 152600 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 238 | 20240718 | 152500 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 239 | 20240718 | 152400 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 240 | 20240718 | 152300 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 241 | 20240718 | 152200 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 242 | 20240718 | 152100 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 243 | 20240718 | 152000 | 170039472070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 244 | 20240718 | 151900 | 170039472070 | 9480 | 9310 | 9530 | 9300 | 267497 |
| 245 | 20240718 | 151800 | 167505221010 | 9310 | 9190 | 9330 | 9180 | 75520 |
| 246 | 20240718 | 151700 | 166805010930 | 9200 | 9220 | 9230 | 9190 | 35979 |
| 247 | 20240718 | 151600 | 166473940990 | 9220 | 9200 | 9240 | 9180 | 29292 |
| 248 | 20240718 | 151500 | 166204241410 | 9200 | 9140 | 9220 | 9140 | 49120 |
| 249 | 20240718 | 151400 | 165753302530 | 9140 | 9290 | 9290 | 9000 | 186580 |
| 250 | 20240718 | 151300 | 164053318830 | 9280 | 9320 | 9320 | 9280 | 25357 |
| 251 | 20240718 | 151200 | 163817660860 | 9320 | 9300 | 9330 | 9280 | 28880 |
| 252 | 20240718 | 151100 | 163548848700 | 9300 | 9230 | 9310 | 9230 | 22761 |
| 253 | 20240718 | 151000 | 163337627800 | 9240 | 9330 | 9340 | 9230 | 26866 |
| 254 | 20240718 | 150900 | 163088302530 | 9330 | 9280 | 9340 | 9270 | 21150 |
| 255 | 20240718 | 150800 | 162891213010 | 9280 | 9290 | 9340 | 9260 | 21130 |
| 256 | 20240718 | 150700 | 162694778120 | 9290 | 9310 | 9320 | 9230 | 27507 |
| 257 | 20240718 | 150600 | 162439894590 | 9320 | 9290 | 9360 | 9280 | 36740 |
| 258 | 20240718 | 150500 | 162097832330 | 9290 | 9280 | 9300 | 9270 | 26727 |
| 259 | 20240718 | 150400 | 161849574880 | 9290 | 9280 | 9290 | 9240 | 22595 |
| 260 | 20240718 | 150300 | 161640267350 | 9280 | 9260 | 9290 | 9180 | 63400 |
| 261 | 20240718 | 150200 | 161056186790 | 9260 | 9310 | 9330 | 9220 | 43306 |
| 262 | 20240718 | 150100 | 160654835750 | 9310 | 9370 | 9380 | 9300 | 37301 |
| 263 | 20240718 | 150000 | 160306779430 | 9370 | 9400 | 9420 | 9370 | 31461 |
| 264 | 20240718 | 145900 | 160011092600 | 9400 | 9400 | 9440 | 9390 | 36458 |
| 265 | 20240718 | 145800 | 159667669770 | 9390 | 9380 | 9430 | 9360 | 47579 |
| 266 | 20240718 | 145700 | 159219855660 | 9380 | 9330 | 9400 | 9330 | 29273 |
| 267 | 20240718 | 145600 | 158945338490 | 9330 | 9290 | 9330 | 9280 | 6322 |
| 268 | 20240718 | 145500 | 158886486180 | 9290 | 9340 | 9340 | 9280 | 25281 |
| 269 | 20240718 | 145400 | 158651270390 | 9330 | 9330 | 9340 | 9320 | 6443 |
| 270 | 20240718 | 145300 | 158591158850 | 9330 | 9360 | 9370 | 9330 | 16011 |
| 271 | 20240718 | 145200 | 158441505180 | 9370 | 9370 | 9380 | 9360 | 18207 |
| 272 | 20240718 | 145100 | 158270927990 | 9360 | 9330 | 9400 | 9330 | 45629 |
| 273 | 20240718 | 145000 | 157842983340 | 9330 | 9290 | 9330 | 9290 | 8513 |
| 274 | 20240718 | 144900 | 157763692270 | 9290 | 9290 | 9300 | 9280 | 5063 |
| 275 | 20240718 | 144800 | 157716653310 | 9290 | 9300 | 9310 | 9260 | 19395 |
| 276 | 20240718 | 144700 | 157536618160 | 9300 | 9340 | 9350 | 9290 | 10301 |
| 277 | 20240718 | 144600 | 157440575300 | 9340 | 9330 | 9370 | 9330 | 15265 |
| 278 | 20240718 | 144500 | 157297947790 | 9330 | 9350 | 9370 | 9280 | 30527 |
| 279 | 20240718 | 144400 | 157012797130 | 9350 | 9310 | 9360 | 9310 | 41906 |
| 280 | 20240718 | 144300 | 156621574570 | 9320 | 9230 | 9320 | 9200 | 38712 |
| 281 | 20240718 | 144200 | 156262719900 | 9200 | 9260 | 9260 | 9170 | 53454 |
| 282 | 20240718 | 144100 | 155770415970 | 9260 | 9220 | 9260 | 9220 | 19160 |
| 283 | 20240718 | 144000 | 155593541650 | 9240 | 9280 | 9280 | 9220 | 33740 |
| 284 | 20240718 | 143900 | 155281473150 | 9280 | 9290 | 9290 | 9260 | 24428 |
| 285 | 20240718 | 143800 | 155054961990 | 9300 | 9340 | 9350 | 9290 | 24092 |
| 286 | 20240718 | 143700 | 154830708690 | 9340 | 9320 | 9370 | 9300 | 12606 |
| 287 | 20240718 | 143600 | 154712957080 | 9310 | 9310 | 9320 | 9290 | 7759 |
| 288 | 20240718 | 143500 | 154640787240 | 9310 | 9290 | 9340 | 9280 | 15883 |
| 289 | 20240718 | 143400 | 154492796410 | 9300 | 9330 | 9330 | 9270 | 29005 |
| 290 | 20240718 | 143300 | 154222993200 | 9330 | 9380 | 9380 | 9330 | 16589 |
| 291 | 20240718 | 143200 | 154067866140 | 9380 | 9350 | 9390 | 9330 | 14025 |
| 292 | 20240718 | 143100 | 153936742080 | 9350 | 9420 | 9430 | 9330 | 39532 |
| 293 | 20240718 | 143000 | 153566113860 | 9430 | 9380 | 9450 | 9380 | 62907 |
| 294 | 20240718 | 142900 | 152973541940 | 9380 | 9420 | 9420 | 9370 | 50676 |
| 295 | 20240718 | 142800 | 152497411300 | 9420 | 9270 | 9420 | 9270 | 81895 |
| 296 | 20240718 | 142700 | 151731356730 | 9270 | 9290 | 9290 | 9260 | 12477 |
| 297 | 20240718 | 142600 | 151615669620 | 9290 | 9290 | 9290 | 9270 | 8312 |
| 298 | 20240718 | 142500 | 151538510370 | 9280 | 9270 | 9290 | 9270 | 8070 |
| 299 | 20240718 | 142400 | 151463609750 | 9270 | 9270 | 9290 | 9260 | 8979 |
| 300 | 20240718 | 142300 | 151380377250 | 9270 | 9310 | 9310 | 9260 | 17909 |
| 301 | 20240718 | 142200 | 151214135300 | 9300 | 9300 | 9310 | 9260 | 25908 |
| 302 | 20240718 | 142100 | 150973580700 | 9300 | 9230 | 9300 | 9220 | 18456 |
| 303 | 20240718 | 142000 | 150802634210 | 9220 | 9190 | 9260 | 9180 | 26466 |
| 304 | 20240718 | 141900 | 150558306070 | 9200 | 9170 | 9210 | 9170 | 7737 |
| 305 | 20240718 | 141800 | 150487165320 | 9170 | 9190 | 9230 | 9160 | 30871 |
| 306 | 20240718 | 141700 | 150203193320 | 9180 | 9180 | 9200 | 9080 | 60443 |
| 307 | 20240718 | 141600 | 149650527790 | 9180 | 9200 | 9220 | 9180 | 17346 |
| 308 | 20240718 | 141500 | 149491128470 | 9210 | 9210 | 9220 | 9180 | 23369 |
| 309 | 20240718 | 141400 | 149276250530 | 9210 | 9210 | 9240 | 9200 | 11507 |
| 310 | 20240718 | 141300 | 149170192350 | 9220 | 9260 | 9260 | 9190 | 41361 |
| 311 | 20240718 | 141200 | 148789101950 | 9270 | 9310 | 9320 | 9220 | 34647 |
| 312 | 20240718 | 141100 | 148467816850 | 9310 | 9350 | 9350 | 9310 | 11051 |
| 313 | 20240718 | 141000 | 148364797870 | 9330 | 9300 | 9350 | 9300 | 12018 |
| 314 | 20240718 | 140900 | 148252686570 | 9310 | 9330 | 9330 | 9300 | 20699 |
| 315 | 20240718 | 140800 | 148059929430 | 9320 | 9350 | 9360 | 9320 | 27376 |
| 316 | 20240718 | 140700 | 147804175440 | 9360 | 9320 | 9370 | 9300 | 54232 |
| 317 | 20240718 | 140600 | 147297776330 | 9310 | 9280 | 9320 | 9270 | 17113 |
| 318 | 20240718 | 140500 | 147138527580 | 9270 | 9270 | 9280 | 9250 | 15376 |
| 319 | 20240718 | 140400 | 146996135920 | 9260 | 9310 | 9310 | 9240 | 42617 |
| 320 | 20240718 | 140300 | 146600661180 | 9310 | 9290 | 9320 | 9290 | 35794 |
| 321 | 20240718 | 140200 | 146267525640 | 9300 | 9290 | 9300 | 9280 | 32210 |
| 322 | 20240718 | 140100 | 145968332550 | 9290 | 9250 | 9300 | 9230 | 36470 |
| 323 | 20240718 | 140000 | 145630024140 | 9260 | 9220 | 9270 | 9210 | 30498 |
| 324 | 20240718 | 135900 | 145347887710 | 9220 | 9230 | 9230 | 9200 | 16878 |
| 325 | 20240718 | 135800 | 145192309310 | 9230 | 9190 | 9240 | 9180 | 46835 |
| 326 | 20240718 | 135700 | 144760832490 | 9190 | 9120 | 9190 | 9110 | 43244 |
| 327 | 20240718 | 135600 | 144365177400 | 9120 | 9120 | 9130 | 9100 | 10193 |
| 328 | 20240718 | 135500 | 144272269040 | 9120 | 9100 | 9120 | 9090 | 21401 |
| 329 | 20240718 | 135400 | 144077472000 | 9100 | 9080 | 9130 | 9070 | 41941 |
| 330 | 20240718 | 135300 | 143696323900 | 9080 | 9130 | 9130 | 9080 | 42549 |
| 331 | 20240718 | 135200 | 143308746580 | 9130 | 9180 | 9180 | 9100 | 57315 |
| 332 | 20240718 | 135100 | 142785699850 | 9180 | 9190 | 9200 | 9170 | 4191 |
| 333 | 20240718 | 135000 | 142747242630 | 9190 | 9190 | 9210 | 9170 | 5394 |
| 334 | 20240718 | 134900 | 142697697220 | 9200 | 9230 | 9240 | 9160 | 15011 |
| 335 | 20240718 | 134800 | 142559707510 | 9240 | 9220 | 9250 | 9190 | 13820 |
| 336 | 20240718 | 134700 | 142432250330 | 9220 | 9200 | 9250 | 9190 | 24548 |
| 337 | 20240718 | 134600 | 142205719670 | 9200 | 9210 | 9220 | 9170 | 20310 |
| 338 | 20240718 | 134500 | 142018949590 | 9220 | 9170 | 9220 | 9170 | 23471 |
| 339 | 20240718 | 134400 | 141803239890 | 9170 | 9200 | 9200 | 9150 | 23486 |
| 340 | 20240718 | 134300 | 141588015890 | 9200 | 9230 | 9240 | 9140 | 94200 |
| 341 | 20240718 | 134200 | 140723874830 | 9220 | 9210 | 9240 | 9210 | 17000 |
| 342 | 20240718 | 134100 | 140567002040 | 9210 | 9300 | 9320 | 9170 | 94790 |
| 343 | 20240718 | 134000 | 139692836810 | 9310 | 9300 | 9310 | 9280 | 11443 |
| 344 | 20240718 | 133900 | 139586460500 | 9300 | 9300 | 9300 | 9260 | 10979 |
| 345 | 20240718 | 133800 | 139484537860 | 9300 | 9280 | 9300 | 9260 | 16582 |
| 346 | 20240718 | 133700 | 139330679450 | 9280 | 9270 | 9290 | 9260 | 8622 |
| 347 | 20240718 | 133600 | 139250698020 | 9270 | 9270 | 9270 | 9250 | 10901 |
| 348 | 20240718 | 133500 | 139149768060 | 9270 | 9270 | 9290 | 9250 | 12036 |
| 349 | 20240718 | 133400 | 139038241140 | 9270 | 9290 | 9320 | 9260 | 40913 |
| 350 | 20240718 | 133300 | 138658096160 | 9290 | 9250 | 9290 | 9220 | 24023 |
| 351 | 20240718 | 133200 | 138435962160 | 9240 | 9270 | 9270 | 9240 | 13035 |
| 352 | 20240718 | 133100 | 138315335450 | 9260 | 9250 | 9270 | 9230 | 19968 |
| 353 | 20240718 | 133000 | 138130739370 | 9230 | 9300 | 9300 | 9220 | 40342 |
| 354 | 20240718 | 132900 | 137757287970 | 9300 | 9310 | 9310 | 9280 | 17698 |
| 355 | 20240718 | 132800 | 137592672380 | 9320 | 9280 | 9320 | 9250 | 25394 |
| 356 | 20240718 | 132700 | 137357137580 | 9280 | 9300 | 9300 | 9270 | 16204 |
| 357 | 20240718 | 132600 | 137206729030 | 9300 | 9300 | 9310 | 9280 | 19367 |
| 358 | 20240718 | 132500 | 137026650160 | 9300 | 9310 | 9320 | 9280 | 16173 |
| 359 | 20240718 | 132400 | 136876258500 | 9300 | 9290 | 9310 | 9280 | 17375 |
| 360 | 20240718 | 132300 | 136714771960 | 9290 | 9270 | 9300 | 9250 | 36211 |
| 361 | 20240718 | 132200 | 136378974080 | 9280 | 9340 | 9340 | 9240 | 85322 |
| 362 | 20240718 | 132100 | 135587197950 | 9350 | 9320 | 9360 | 9280 | 53798 |
| 363 | 20240718 | 132000 | 135086273400 | 9320 | 9350 | 9390 | 9300 | 49520 |
| 364 | 20240718 | 131900 | 134624618660 | 9370 | 9400 | 9400 | 9330 | 23434 |
| 365 | 20240718 | 131800 | 134405187730 | 9400 | 9340 | 9400 | 9340 | 56383 |
| 366 | 20240718 | 131700 | 133876720140 | 9330 | 9410 | 9410 | 9320 | 122213 |
| 367 | 20240718 | 131600 | 132733177860 | 9400 | 9420 | 9430 | 9400 | 25752 |
| 368 | 20240718 | 131500 | 132490850720 | 9420 | 9440 | 9440 | 9400 | 26962 |
| 369 | 20240718 | 131400 | 132237003620 | 9430 | 9470 | 9470 | 9420 | 36129 |
| 370 | 20240718 | 131300 | 131895798910 | 9460 | 9490 | 9540 | 9400 | 385703 |
| 371 | 20240718 | 131200 | 128222770410 | 9490 | 9460 | 9500 | 9450 | 23987 |
| 372 | 20240718 | 131100 | 127995299610 | 9450 | 9480 | 9490 | 9450 | 26845 |
| 373 | 20240718 | 131000 | 127741138960 | 9480 | 9390 | 9500 | 9390 | 49765 |
| 374 | 20240718 | 130900 | 127270280550 | 9400 | 9390 | 9400 | 9380 | 16779 |
| 375 | 20240718 | 130800 | 127112782290 | 9380 | 9400 | 9410 | 9380 | 9877 |
| 376 | 20240718 | 130700 | 127019983120 | 9400 | 9390 | 9430 | 9360 | 34671 |
| 377 | 20240718 | 130600 | 126694530160 | 9390 | 9450 | 9450 | 9380 | 25752 |
| 378 | 20240718 | 130500 | 126451897230 | 9450 | 9430 | 9470 | 9420 | 41148 |
| 379 | 20240718 | 130400 | 126062840390 | 9430 | 9410 | 9430 | 9380 | 38499 |
| 380 | 20240718 | 130300 | 125701088030 | 9410 | 9430 | 9440 | 9390 | 23209 |
| 381 | 20240718 | 130200 | 125482807340 | 9420 | 9400 | 9450 | 9360 | 59315 |
| 382 | 20240718 | 130100 | 124924556730 | 9400 | 9430 | 9440 | 9360 | 143662 |
| 383 | 20240718 | 130000 | 123574836590 | 9430 | 9510 | 9530 | 9390 | 176131 |
| 384 | 20240718 | 125900 | 121910440500 | 9510 | 9530 | 9530 | 9510 | 47106 |
| 385 | 20240718 | 125800 | 121461845780 | 9530 | 9530 | 9540 | 9500 | 115212 |
| 386 | 20240718 | 125700 | 120366260450 | 9510 | 9510 | 9540 | 9480 | 83237 |
| 387 | 20240718 | 125600 | 119572979930 | 9480 | 9540 | 9540 | 9480 | 167733 |
| 388 | 20240718 | 125500 | 117974152470 | 9540 | 9540 | 9540 | 9540 | 9375 |
| 389 | 20240718 | 125400 | 117884714970 | 9540 | 9540 | 9540 | 9540 | 19791 |
| 390 | 20240718 | 125300 | 117695908830 | 9540 | 9540 | 9540 | 9500 | 309870 |
| 391 | 20240718 | 125200 | 114740662470 | 9540 | 9540 | 9540 | 9540 | 11058 |
| 392 | 20240718 | 125100 | 114635169150 | 9540 | 9540 | 9540 | 9460 | 281865 |
| 393 | 20240718 | 125000 | 111948644790 | 9540 | 9540 | 9540 | 9540 | 51972 |
| 394 | 20240718 | 124900 | 111452831910 | 9540 | 9540 | 9540 | 9540 | 502101 |
| 395 | 20240718 | 124800 | 106662788370 | 9540 | 9540 | 9540 | 9540 | 94888 |
| 396 | 20240718 | 124700 | 105757556850 | 9540 | 9540 | 9540 | 9540 | 49190 |
| 397 | 20240718 | 124600 | 105288284250 | 9540 | 9480 | 9540 | 9470 | 498370 |
| 398 | 20240718 | 124500 | 100539613540 | 9480 | 9390 | 9500 | 9360 | 233264 |
| 399 | 20240718 | 124400 | 98337975230 | 9400 | 9320 | 9400 | 9320 | 130677 |
| 400 | 20240718 | 124300 | 97114783150 | 9330 | 9340 | 9360 | 9300 | 110321 |
| 401 | 20240718 | 124200 | 96085440750 | 9340 | 9130 | 9350 | 9130 | 224812 |
| 402 | 20240718 | 124100 | 94003948690 | 9140 | 9140 | 9170 | 9120 | 73202 |
| 403 | 20240718 | 124000 | 93334685140 | 9140 | 9140 | 9170 | 9110 | 76767 |
| 404 | 20240718 | 123900 | 92633134930 | 9140 | 9110 | 9160 | 9080 | 105186 |
| 405 | 20240718 | 123800 | 91674051160 | 9110 | 9120 | 9140 | 9070 | 106809 |
| 406 | 20240718 | 123700 | 90701353770 | 9110 | 9120 | 9150 | 9090 | 107267 |
| 407 | 20240718 | 123600 | 89723010270 | 9120 | 9120 | 9120 | 9120 | 0 |
| 408 | 20240718 | 123500 | 89723010270 | 9120 | 9110 | 9120 | 9090 | 83694 |
| 409 | 20240718 | 123400 | 88960099970 | 9100 | 9050 | 9110 | 9020 | 153082 |
| 410 | 20240718 | 123300 | 87570096100 | 9080 | 9010 | 9090 | 8970 | 139864 |
| 411 | 20240718 | 123200 | 86305996330 | 9000 | 8930 | 9030 | 8920 | 127257 |
| 412 | 20240718 | 123100 | 85163041920 | 8930 | 8870 | 8970 | 8830 | 40669 |
| 413 | 20240718 | 123000 | 84800981510 | 8870 | 8880 | 8910 | 8850 | 14738 |
| 414 | 20240718 | 122900 | 84670131620 | 8870 | 8850 | 8910 | 8810 | 38405 |
| 415 | 20240718 | 122800 | 84329931670 | 8850 | 8850 | 8860 | 8820 | 17747 |
| 416 | 20240718 | 122700 | 84173145190 | 8850 | 8810 | 8860 | 8800 | 28751 |
| 417 | 20240718 | 122600 | 83919146680 | 8810 | 8800 | 8840 | 8790 | 43872 |
| 418 | 20240718 | 122500 | 83532563340 | 8800 | 8820 | 8840 | 8740 | 105032 |
| 419 | 20240718 | 122400 | 82610087040 | 8820 | 8910 | 8920 | 8790 | 107657 |
| 420 | 20240718 | 122300 | 81659593830 | 8920 | 8940 | 8940 | 8900 | 21135 |
| 421 | 20240718 | 122200 | 81471147020 | 8940 | 8960 | 8960 | 8920 | 9172 |
| 422 | 20240718 | 122100 | 81389190310 | 8970 | 8960 | 8970 | 8930 | 13638 |
| 423 | 20240718 | 122000 | 81267024480 | 8960 | 8910 | 8960 | 8910 | 12621 |
| 424 | 20240718 | 121900 | 81154161500 | 8910 | 8940 | 8950 | 8900 | 24135 |
| 425 | 20240718 | 121800 | 80938883370 | 8940 | 8940 | 8950 | 8910 | 13101 |
| 426 | 20240718 | 121700 | 80821955330 | 8940 | 8920 | 8940 | 8900 | 18328 |
| 427 | 20240718 | 121600 | 80658553430 | 8920 | 8950 | 8960 | 8910 | 41734 |
| 428 | 20240718 | 121500 | 80285707250 | 8960 | 8990 | 8990 | 8950 | 8458 |
| 429 | 20240718 | 121400 | 80209848510 | 8990 | 8990 | 8990 | 8950 | 15515 |
| 430 | 20240718 | 121300 | 80070688860 | 8990 | 8980 | 8990 | 8960 | 15901 |
| 431 | 20240718 | 121200 | 79927996860 | 8990 | 8980 | 9000 | 8970 | 17523 |
| 432 | 20240718 | 121100 | 79770615080 | 8990 | 9000 | 9020 | 8990 | 20055 |
| 433 | 20240718 | 121000 | 79590019940 | 9000 | 8990 | 9000 | 8980 | 13587 |
| 434 | 20240718 | 120900 | 79467819430 | 8990 | 8970 | 9000 | 8950 | 15570 |
| 435 | 20240718 | 120800 | 79328113410 | 8960 | 9010 | 9010 | 8940 | 31465 |
| 436 | 20240718 | 120700 | 79045651660 | 9010 | 9020 | 9030 | 8990 | 27648 |
| 437 | 20240718 | 120600 | 78796731400 | 9010 | 9000 | 9050 | 8990 | 62410 |
| 438 | 20240718 | 120500 | 78233798660 | 9000 | 8960 | 9030 | 8950 | 55009 |
| 439 | 20240718 | 120400 | 77739037230 | 8960 | 8930 | 8990 | 8920 | 51832 |
| 440 | 20240718 | 120300 | 77274268770 | 8930 | 8890 | 8940 | 8880 | 11155 |
| 441 | 20240718 | 120200 | 77174788190 | 8890 | 8940 | 8940 | 8880 | 26611 |
| 442 | 20240718 | 120100 | 76937437620 | 8930 | 8860 | 8950 | 8850 | 28678 |
| 443 | 20240718 | 120000 | 76681627010 | 8880 | 8830 | 8930 | 8820 | 60400 |
| 444 | 20240718 | 115900 | 76144855000 | 8830 | 8860 | 8870 | 8820 | 30157 |
| 445 | 20240718 | 115800 | 75878066590 | 8860 | 8870 | 8890 | 8820 | 62483 |
| 446 | 20240718 | 115700 | 75325002490 | 8860 | 8900 | 8900 | 8860 | 31506 |
| 447 | 20240718 | 115600 | 75045419760 | 8890 | 8890 | 8910 | 8880 | 15799 |
| 448 | 20240718 | 115500 | 74904921180 | 8910 | 8940 | 8950 | 8880 | 29475 |
| 449 | 20240718 | 115400 | 74642274440 | 8940 | 8930 | 8950 | 8860 | 65175 |
| 450 | 20240718 | 115300 | 74062552940 | 8930 | 8940 | 8980 | 8920 | 25095 |
| 451 | 20240718 | 115200 | 73837865890 | 8930 | 8970 | 8990 | 8910 | 55328 |
| 452 | 20240718 | 115100 | 73343463920 | 8980 | 9030 | 9030 | 8970 | 39224 |
| 453 | 20240718 | 115000 | 72990767250 | 9020 | 9070 | 9070 | 9010 | 57217 |
| 454 | 20240718 | 114900 | 72473608510 | 9060 | 9010 | 9100 | 9000 | 152957 |
| 455 | 20240718 | 114800 | 71087455940 | 9020 | 8910 | 9050 | 8890 | 115274 |
| 456 | 20240718 | 114700 | 70051413620 | 8910 | 8900 | 8940 | 8890 | 42602 |
| 457 | 20240718 | 114600 | 69671407160 | 8890 | 8920 | 8950 | 8860 | 85090 |
| 458 | 20240718 | 114500 | 68914202500 | 8920 | 8970 | 8980 | 8910 | 105190 |
| 459 | 20240718 | 114400 | 67974325010 | 8970 | 9010 | 9020 | 8970 | 20476 |
| 460 | 20240718 | 114300 | 67790085070 | 9020 | 8980 | 9030 | 8960 | 41611 |
| 461 | 20240718 | 114200 | 67415802790 | 8980 | 9020 | 9030 | 8980 | 32767 |
| 462 | 20240718 | 114100 | 67120820360 | 9030 | 9020 | 9040 | 8980 | 25661 |
| 463 | 20240718 | 114000 | 66889565390 | 9020 | 9020 | 9050 | 8960 | 91779 |
| 464 | 20240718 | 113900 | 66063947100 | 9020 | 9060 | 9060 | 9000 | 75836 |
| 465 | 20240718 | 113800 | 65379694470 | 9070 | 9040 | 9070 | 9030 | 41274 |
| 466 | 20240718 | 113700 | 65006212360 | 9040 | 9030 | 9060 | 9020 | 59319 |
| 467 | 20240718 | 113600 | 64470325030 | 9020 | 9080 | 9090 | 9000 | 154069 |
| 468 | 20240718 | 113500 | 63076058370 | 9080 | 8950 | 9090 | 8930 | 210663 |
| 469 | 20240718 | 113400 | 61175004450 | 8940 | 8980 | 8980 | 8880 | 112865 |
| 470 | 20240718 | 113300 | 60165591380 | 8980 | 8870 | 8990 | 8870 | 120275 |
| 471 | 20240718 | 113200 | 59091228830 | 8870 | 8890 | 8950 | 8870 | 90097 |
| 472 | 20240718 | 113100 | 58289141820 | 8890 | 8930 | 8940 | 8880 | 51895 |
| 473 | 20240718 | 113000 | 57827202920 | 8940 | 8880 | 8970 | 8870 | 132831 |
| 474 | 20240718 | 112900 | 56639700430 | 8880 | 8920 | 8940 | 8870 | 84613 |
| 475 | 20240718 | 112800 | 55886757200 | 8910 | 8940 | 8960 | 8880 | 90521 |
| 476 | 20240718 | 112700 | 55079816830 | 8950 | 8920 | 8970 | 8870 | 214554 |
| 477 | 20240718 | 112600 | 53165377120 | 8920 | 8870 | 8930 | 8810 | 289352 |
| 478 | 20240718 | 112500 | 50599690920 | 8870 | 8650 | 8870 | 8590 | 222408 |
| 479 | 20240718 | 112400 | 48651851230 | 8640 | 8610 | 8700 | 8580 | 89516 |
| 480 | 20240718 | 112300 | 47877580480 | 8610 | 8600 | 8670 | 8590 | 33663 |
| 481 | 20240718 | 112200 | 47586776270 | 8640 | 8630 | 8670 | 8570 | 63421 |
| 482 | 20240718 | 112100 | 47040695840 | 8630 | 8580 | 8720 | 8570 | 146704 |
| 483 | 20240718 | 112000 | 45768543640 | 8580 | 8630 | 8650 | 8550 | 71296 |
| 484 | 20240718 | 111900 | 45155561170 | 8630 | 8630 | 8740 | 8600 | 182650 |
| 485 | 20240718 | 111800 | 43570518690 | 8660 | 8570 | 8660 | 8510 | 125623 |
| 486 | 20240718 | 111700 | 42492186380 | 8570 | 8540 | 8570 | 8490 | 65501 |
| 487 | 20240718 | 111600 | 41933813420 | 8540 | 8440 | 8610 | 8420 | 227423 |
| 488 | 20240718 | 111500 | 39990590050 | 8440 | 8350 | 8480 | 8330 | 33100 |
| 489 | 20240718 | 111400 | 39712275490 | 8360 | 8330 | 8400 | 8320 | 28256 |
| 490 | 20240718 | 111300 | 39476169210 | 8330 | 8360 | 8370 | 8310 | 29854 |
| 491 | 20240718 | 111200 | 39227389200 | 8370 | 8340 | 8400 | 8300 | 62879 |
| 492 | 20240718 | 111100 | 38703543170 | 8340 | 8420 | 8430 | 8330 | 45689 |
| 493 | 20240718 | 111000 | 38321152690 | 8430 | 8420 | 8430 | 8380 | 21648 |
| 494 | 20240718 | 110900 | 38139168420 | 8420 | 8370 | 8480 | 8370 | 40380 |
| 495 | 20240718 | 110800 | 37798870190 | 8370 | 8370 | 8430 | 8350 | 32749 |
| 496 | 20240718 | 110700 | 37524140970 | 8360 | 8400 | 8400 | 8330 | 76462 |
| 497 | 20240718 | 110600 | 36884530510 | 8400 | 8470 | 8530 | 8380 | 80338 |
| 498 | 20240718 | 110500 | 36205858000 | 8490 | 8460 | 8600 | 8410 | 167125 |
| 499 | 20240718 | 110400 | 34781765060 | 8460 | 8430 | 8530 | 8400 | 120912 |
| 500 | 20240718 | 110300 | 33757657380 | 8420 | 8330 | 8490 | 8300 | 96490 |
| 501 | 20240718 | 110200 | 32946000240 | 8340 | 8400 | 8520 | 8260 | 182779 |
| 502 | 20240718 | 110100 | 31415080420 | 8400 | 8640 | 8750 | 8320 | 308832 |
| 503 | 20240718 | 110000 | 28786292410 | 8640 | 8530 | 8710 | 8520 | 232309 |
| 504 | 20240718 | 105900 | 26779616450 | 8540 | 8530 | 8590 | 8440 | 138413 |
| 505 | 20240718 | 105800 | 25602152290 | 8530 | 8560 | 8690 | 8500 | 205395 |
| 506 | 20240718 | 105700 | 23837386880 | 8560 | 8600 | 8690 | 8500 | 206670 |
| 507 | 20240718 | 105600 | 22062937790 | 8610 | 8590 | 8650 | 8520 | 224697 |
| 508 | 20240718 | 105500 | 20134352470 | 8580 | 8370 | 8600 | 8340 | 308956 |
| 509 | 20240718 | 105400 | 17508322170 | 8360 | 8300 | 8450 | 8280 | 270456 |
| 510 | 20240718 | 105300 | 15246701800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 511 | 20240718 | 105200 | 15246701800 | 8340 | 8290 | 8350 | 8280 | 58374 |
| 512 | 20240718 | 105100 | 14760112330 | 8290 | 8260 | 8320 | 8230 | 97328 |
| 513 | 20240718 | 105000 | 13952693530 | 8260 | 8210 | 8270 | 8180 | 74875 |
| 514 | 20240718 | 104900 | 13336599000 | 8210 | 8220 | 8270 | 8150 | 90080 |
| 515 | 20240718 | 104800 | 12596340100 | 8230 | 8240 | 8330 | 8210 | 154241 |
| 516 | 20240718 | 104700 | 11317959560 | 8260 | 8220 | 8290 | 8130 | 212823 |
| 517 | 20240718 | 104600 | 9565594050 | 8200 | 7850 | 8210 | 7850 | 218199 |
| 518 | 20240718 | 104500 | 7803220350 | 7890 | 7860 | 7930 | 7840 | 28094 |
| 519 | 20240718 | 104400 | 7581511380 | 7860 | 7860 | 7880 | 7840 | 10900 |
| 520 | 20240718 | 104300 | 7495764940 | 7830 | 7800 | 7870 | 7800 | 7907 |
| 521 | 20240718 | 104200 | 7433801000 | 7810 | 7780 | 7820 | 7780 | 4735 |
| 522 | 20240718 | 104100 | 7396822010 | 7790 | 7750 | 7790 | 7750 | 1017 |
| 523 | 20240718 | 104000 | 7388924660 | 7730 | 7730 | 7760 | 7730 | 1604 |
| 524 | 20240718 | 103900 | 7376504550 | 7740 | 7740 | 7750 | 7710 | 5828 |
| 525 | 20240718 | 103800 | 7331494240 | 7760 | 7800 | 7800 | 7710 | 12379 |
| 526 | 20240718 | 103700 | 7235614790 | 7810 | 7810 | 7830 | 7800 | 4967 |
| 527 | 20240718 | 103600 | 7196791450 | 7810 | 7810 | 7830 | 7800 | 2548 |
| 528 | 20240718 | 103500 | 7176876340 | 7800 | 7830 | 7840 | 7800 | 8914 |
| 529 | 20240718 | 103400 | 7107231810 | 7830 | 7800 | 7830 | 7790 | 8125 |
| 530 | 20240718 | 103300 | 7043713790 | 7810 | 7830 | 7860 | 7790 | 8894 |
| 531 | 20240718 | 103200 | 6974153360 | 7840 | 7710 | 7860 | 7710 | 14864 |
| 532 | 20240718 | 103100 | 6858319860 | 7710 | 7720 | 7720 | 7710 | 482 |
| 533 | 20240718 | 103000 | 6854602750 | 7710 | 7680 | 7770 | 7680 | 2804 |
| 534 | 20240718 | 102900 | 6832950860 | 7700 | 7690 | 7700 | 7670 | 4207 |
| 535 | 20240718 | 102800 | 6800645620 | 7690 | 7690 | 7730 | 7670 | 4997 |
| 536 | 20240718 | 102700 | 6762237480 | 7670 | 7770 | 7770 | 7670 | 11769 |
| 537 | 20240718 | 102600 | 6671609610 | 7780 | 7750 | 7780 | 7700 | 5665 |
| 538 | 20240718 | 102500 | 6627840770 | 7760 | 7740 | 7760 | 7710 | 3606 |
| 539 | 20240718 | 102400 | 6599976420 | 7740 | 7690 | 7770 | 7690 | 9531 |
| 540 | 20240718 | 102300 | 6526319290 | 7690 | 7740 | 7740 | 7690 | 5107 |
| 541 | 20240718 | 102200 | 6486945020 | 7740 | 7750 | 7760 | 7700 | 4979 |
| 542 | 20240718 | 102100 | 6448501890 | 7750 | 7760 | 7760 | 7670 | 16595 |
| 543 | 20240718 | 102000 | 6320533870 | 7750 | 7830 | 7830 | 7740 | 21073 |
| 544 | 20240718 | 101900 | 6156813250 | 7830 | 7830 | 7830 | 7770 | 10032 |
| 545 | 20240718 | 101800 | 6078606530 | 7830 | 7840 | 7840 | 7750 | 23025 |
| 546 | 20240718 | 101700 | 5899226980 | 7830 | 7900 | 7910 | 7830 | 18244 |
| 547 | 20240718 | 101600 | 5755602690 | 7880 | 7860 | 7930 | 7830 | 35272 |
| 548 | 20240718 | 101500 | 5477990300 | 7860 | 7780 | 7880 | 7750 | 29645 |
| 549 | 20240718 | 101400 | 5246088630 | 7780 | 7910 | 7940 | 7740 | 53601 |
| 550 | 20240718 | 101300 | 4824980690 | 7900 | 7680 | 7910 | 7680 | 69129 |
| 551 | 20240718 | 101200 | 4283055950 | 7710 | 7690 | 7720 | 7660 | 8450 |
| 552 | 20240718 | 101100 | 4218050660 | 7680 | 7700 | 7740 | 7680 | 16889 |
| 553 | 20240718 | 101000 | 4087828370 | 7700 | 7650 | 7720 | 7650 | 7391 |
| 554 | 20240718 | 100900 | 4031004210 | 7690 | 7640 | 7710 | 7630 | 16831 |
| 555 | 20240718 | 100800 | 3901872650 | 7640 | 7700 | 7720 | 7610 | 19230 |
| 556 | 20240718 | 100700 | 3754560110 | 7720 | 7790 | 7800 | 7650 | 47235 |
| 557 | 20240718 | 100600 | 3388312700 | 7800 | 7590 | 7800 | 7590 | 56548 |
| 558 | 20240718 | 100500 | 2951944800 | 7580 | 7630 | 7630 | 7580 | 5037 |
| 559 | 20240718 | 100400 | 2913684150 | 7630 | 7580 | 7650 | 7580 | 5724 |
| 560 | 20240718 | 100300 | 2870109830 | 7580 | 7550 | 7600 | 7520 | 6062 |
| 561 | 20240718 | 100200 | 2824160100 | 7550 | 7510 | 7550 | 7510 | 4579 |
| 562 | 20240718 | 100100 | 2789620790 | 7510 | 7500 | 7510 | 7490 | 2405 |
| 563 | 20240718 | 100000 | 2771578170 | 7510 | 7530 | 7530 | 7510 | 1364 |
| 564 | 20240718 | 095900 | 2761319800 | 7530 | 7510 | 7540 | 7510 | 1660 |
| 565 | 20240718 | 095800 | 2748835800 | 7510 | 7540 | 7550 | 7510 | 940 |
| 566 | 20240718 | 095700 | 2741743760 | 7490 | 7510 | 7540 | 7490 | 2553 |
| 567 | 20240718 | 095600 | 2722543830 | 7510 | 7500 | 7530 | 7500 | 1886 |
| 568 | 20240718 | 095500 | 2708370410 | 7520 | 7470 | 7520 | 7440 | 1441 |
| 569 | 20240718 | 095400 | 2697594030 | 7470 | 7570 | 7580 | 7470 | 4248 |
| 570 | 20240718 | 095300 | 2665591430 | 7570 | 7460 | 7580 | 7460 | 6973 |
| 571 | 20240718 | 095200 | 2613084960 | 7460 | 7420 | 7460 | 7420 | 897 |
| 572 | 20240718 | 095100 | 2606405330 | 7420 | 7430 | 7450 | 7420 | 513 |
| 573 | 20240718 | 095000 | 2602594830 | 7420 | 7440 | 7440 | 7420 | 350 |
| 574 | 20240718 | 094900 | 2599997460 | 7420 | 7430 | 7430 | 7420 | 394 |
| 575 | 20240718 | 094800 | 2597072270 | 7430 | 7430 | 7440 | 7420 | 2094 |
| 576 | 20240718 | 094700 | 2581518940 | 7430 | 7440 | 7450 | 7430 | 1489 |
| 577 | 20240718 | 094600 | 2570451780 | 7450 | 7460 | 7460 | 7450 | 310 |
| 578 | 20240718 | 094500 | 2568141750 | 7460 | 7450 | 7460 | 7450 | 518 |
| 579 | 20240718 | 094400 | 2564280340 | 7450 | 7460 | 7460 | 7450 | 1297 |
| 580 | 20240718 | 094300 | 2554616630 | 7460 | 7460 | 7460 | 7450 | 65 |
| 581 | 20240718 | 094200 | 2554132290 | 7460 | 7460 | 7460 | 7460 | 460 |
| 582 | 20240718 | 094100 | 2550700690 | 7460 | 7470 | 7470 | 7460 | 2117 |
| 583 | 20240718 | 094000 | 2534896350 | 7470 | 7470 | 7470 | 7470 | 734 |
| 584 | 20240718 | 093900 | 2529413370 | 7470 | 7450 | 7480 | 7450 | 1281 |
| 585 | 20240718 | 093800 | 2519848650 | 7450 | 7410 | 7450 | 7410 | 1928 |
| 586 | 20240718 | 093700 | 2505524640 | 7410 | 7430 | 7430 | 7410 | 1713 |
| 587 | 20240718 | 093600 | 2492819220 | 7440 | 7420 | 7440 | 7420 | 2075 |
| 588 | 20240718 | 093500 | 2477399910 | 7430 | 7440 | 7440 | 7430 | 1459 |
| 589 | 20240718 | 093400 | 2466559520 | 7440 | 7440 | 7440 | 7440 | 551 |
| 590 | 20240718 | 093300 | 2462460080 | 7440 | 7460 | 7460 | 7440 | 7293 |
| 591 | 20240718 | 093200 | 2408097450 | 7460 | 7460 | 7460 | 7450 | 1240 |
| 592 | 20240718 | 093100 | 2398847540 | 7450 | 7480 | 7480 | 7450 | 1266 |
| 593 | 20240718 | 093000 | 2389411650 | 7480 | 7500 | 7500 | 7480 | 67 |
| 594 | 20240718 | 092900 | 2388909390 | 7450 | 7520 | 7520 | 7450 | 894 |
| 595 | 20240718 | 092800 | 2382202100 | 7490 | 7440 | 7510 | 7440 | 5257 |
| 596 | 20240718 | 092700 | 2342828990 | 7440 | 7440 | 7450 | 7440 | 210 |
| 597 | 20240718 | 092600 | 2341264890 | 7430 | 7430 | 7430 | 7420 | 2103 |
| 598 | 20240718 | 092500 | 2325660140 | 7430 | 7430 | 7440 | 7400 | 3019 |
| 599 | 20240718 | 092400 | 2303276680 | 7430 | 7440 | 7440 | 7430 | 1270 |
| 600 | 20240718 | 092300 | 2293838330 | 7440 | 7470 | 7470 | 7420 | 945 |
| 601 | 20240718 | 092200 | 2286804930 | 7450 | 7430 | 7450 | 7430 | 625 |
| 602 | 20240718 | 092100 | 2282154590 | 7430 | 7410 | 7440 | 7410 | 1235 |
| 603 | 20240718 | 092000 | 2272986250 | 7420 | 7480 | 7510 | 7420 | 4471 |
| 604 | 20240718 | 091900 | 2239682900 | 7480 | 7510 | 7520 | 7470 | 6017 |
| 605 | 20240718 | 091800 | 2194502210 | 7510 | 7480 | 7520 | 7480 | 6353 |
| 606 | 20240718 | 091700 | 2146840690 | 7450 | 7460 | 7500 | 7420 | 11361 |
| 607 | 20240718 | 091600 | 2062140400 | 7470 | 7440 | 7470 | 7400 | 10126 |
| 608 | 20240718 | 091500 | 1986910400 | 7440 | 7400 | 7450 | 7380 | 4172 |
| 609 | 20240718 | 091400 | 1955913450 | 7380 | 7370 | 7400 | 7360 | 1310 |
| 610 | 20240718 | 091300 | 1946246510 | 7400 | 7440 | 7450 | 7370 | 4411 |
| 611 | 20240718 | 091200 | 1913531150 | 7450 | 7320 | 7460 | 7310 | 3962 |
| 612 | 20240718 | 091100 | 1884289520 | 7310 | 7250 | 7310 | 7250 | 2713 |
| 613 | 20240718 | 091000 | 1864555780 | 7250 | 7320 | 7350 | 7240 | 17734 |
| 614 | 20240718 | 090900 | 1735540610 | 7320 | 7320 | 7380 | 7320 | 4660 |
| 615 | 20240718 | 090800 | 1701389750 | 7370 | 7400 | 7400 | 7310 | 15627 |
| 616 | 20240718 | 090700 | 1586513710 | 7400 | 7430 | 7450 | 7360 | 19508 |
| 617 | 20240718 | 090600 | 1441982760 | 7430 | 7480 | 7530 | 7420 | 14216 |
| 618 | 20240718 | 090500 | 1335960660 | 7470 | 7670 | 7670 | 7470 | 21792 |
| 619 | 20240718 | 090400 | 1170617210 | 7660 | 7700 | 7730 | 7560 | 39182 |
| 620 | 20240718 | 090300 | 869643350 | 7680 | 7520 | 7740 | 7510 | 25720 |
| 621 | 20240718 | 090200 | 673830410 | 7520 | 7470 | 7570 | 7460 | 11281 |
| 622 | 20240718 | 090100 | 588965040 | 7480 | 7510 | 7540 | 7450 | 15838 |
| 623 | 20240718 | 090000 | 470358440 | 7510 | 7600 | 7610 | 7500 | 61189 |