34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 3 | 20240723 | 192100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240723 | 192000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240723 | 191900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240723 | 191800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240723 | 191700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240723 | 191600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240723 | 191500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240723 | 191400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240723 | 191300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240723 | 191200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240723 | 191100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240723 | 191000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240723 | 190900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240723 | 190800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240723 | 190700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240723 | 190600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240723 | 190500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240723 | 190400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240723 | 190300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240723 | 190200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240723 | 190100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240723 | 190000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240723 | 185900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240723 | 185800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240723 | 185700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240723 | 185600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240723 | 185500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240723 | 185400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240723 | 185300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240723 | 185200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 33 | 20240723 | 185100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240723 | 185000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240723 | 184900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240723 | 184800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240723 | 184700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240723 | 184600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240723 | 184500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240723 | 184400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240723 | 184300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240723 | 184200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240723 | 184100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240723 | 184000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240723 | 183900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240723 | 183800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240723 | 183700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240723 | 183600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240723 | 183500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240723 | 183400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240723 | 183300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240723 | 183200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240723 | 183100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240723 | 183000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240723 | 182900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240723 | 182800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240723 | 182700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240723 | 182600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240723 | 182500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240723 | 182400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240723 | 182300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240723 | 182200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 63 | 20240723 | 182100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240723 | 182000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240723 | 181900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240723 | 181800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240723 | 181700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240723 | 181600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240723 | 181500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240723 | 181400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240723 | 181300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240723 | 181200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240723 | 181100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240723 | 181000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240723 | 180900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240723 | 180800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240723 | 180700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240723 | 180600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240723 | 180500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240723 | 180400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240723 | 180300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240723 | 180200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240723 | 180100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240723 | 180000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240723 | 175900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240723 | 175800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240723 | 175700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240723 | 175600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240723 | 175500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240723 | 175400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240723 | 175300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240723 | 175200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 93 | 20240723 | 175100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240723 | 175000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240723 | 174900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240723 | 174800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240723 | 174700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240723 | 174600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240723 | 174500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240723 | 174400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240723 | 174300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240723 | 174200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240723 | 174100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240723 | 174000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240723 | 173900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240723 | 173800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240723 | 173700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240723 | 173600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240723 | 173500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240723 | 173400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240723 | 173300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240723 | 173200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240723 | 173100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240723 | 173000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240723 | 172900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240723 | 172800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240723 | 172700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240723 | 172600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240723 | 172500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240723 | 172400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240723 | 172300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240723 | 172200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 123 | 20240723 | 172100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240723 | 172000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240723 | 171900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240723 | 171800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240723 | 171700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240723 | 171600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240723 | 171500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240723 | 171400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240723 | 171300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240723 | 171200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240723 | 171100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240723 | 171000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240723 | 170900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240723 | 170800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240723 | 170700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240723 | 170600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240723 | 170500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240723 | 170400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240723 | 170300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240723 | 170200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240723 | 170100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240723 | 170000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240723 | 165900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240723 | 165800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240723 | 165700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240723 | 165600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240723 | 165500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240723 | 165400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240723 | 165300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240723 | 165200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 153 | 20240723 | 165100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240723 | 165000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240723 | 164900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240723 | 164800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240723 | 164700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240723 | 164600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240723 | 164500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240723 | 164400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240723 | 164300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240723 | 164200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240723 | 164100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240723 | 164000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240723 | 163900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240723 | 163800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240723 | 163700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240723 | 163600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240723 | 163500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240723 | 163400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240723 | 163300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240723 | 163200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240723 | 163100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240723 | 163000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240723 | 162900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240723 | 162800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240723 | 162700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240723 | 162600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240723 | 162500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240723 | 162400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240723 | 162300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240723 | 162200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 183 | 20240723 | 162100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240723 | 162000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240723 | 161900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240723 | 161800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240723 | 161700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240723 | 161600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240723 | 161500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240723 | 161400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240723 | 161300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240723 | 161200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240723 | 161100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240723 | 161000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240723 | 160900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240723 | 160800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240723 | 160700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240723 | 160600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240723 | 160500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240723 | 160400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240723 | 160300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240723 | 160200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240723 | 160100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240723 | 160000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240723 | 155900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240723 | 155800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240723 | 155700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240723 | 155600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240723 | 155500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240723 | 155400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240723 | 155300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240723 | 155200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 213 | 20240723 | 155100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240723 | 155000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240723 | 154900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240723 | 154800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240723 | 154700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240723 | 154600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240723 | 154500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240723 | 154400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240723 | 154300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240723 | 154200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240723 | 154100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240723 | 154000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240723 | 153900 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240723 | 153800 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240723 | 153700 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240723 | 153600 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240723 | 153500 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240723 | 153400 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240723 | 153300 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240723 | 153200 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240723 | 153100 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240723 | 153000 | 203314788750 | 10990 | 10990 | 10990 | 10990 | 125555 |
| 235 | 20240723 | 152900 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240723 | 152800 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240723 | 152700 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240723 | 152600 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240723 | 152500 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240723 | 152400 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240723 | 152300 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240723 | 152200 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 243 | 20240723 | 152100 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240723 | 152000 | 201934939300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240723 | 151900 | 201934939300 | 10880 | 10850 | 10900 | 10830 | 39046 |
| 246 | 20240723 | 151800 | 201511097190 | 10830 | 10820 | 10850 | 10820 | 17168 |
| 247 | 20240723 | 151700 | 201325000250 | 10820 | 10860 | 10860 | 10820 | 17223 |
| 248 | 20240723 | 151600 | 201138405060 | 10860 | 10850 | 10860 | 10820 | 12497 |
| 249 | 20240723 | 151500 | 201002959850 | 10850 | 10830 | 10860 | 10810 | 13184 |
| 250 | 20240723 | 151400 | 200860016930 | 10830 | 10820 | 10830 | 10770 | 31600 |
| 251 | 20240723 | 151300 | 200518703210 | 10820 | 10820 | 10830 | 10810 | 9172 |
| 252 | 20240723 | 151200 | 200419499140 | 10820 | 10840 | 10850 | 10810 | 12185 |
| 253 | 20240723 | 151100 | 200287604140 | 10840 | 10850 | 10850 | 10840 | 11262 |
| 254 | 20240723 | 151000 | 200165488750 | 10850 | 10820 | 10860 | 10820 | 7771 |
| 255 | 20240723 | 150900 | 200081243040 | 10830 | 10860 | 10890 | 10830 | 25136 |
| 256 | 20240723 | 150800 | 199808285140 | 10850 | 10790 | 10870 | 10790 | 54886 |
| 257 | 20240723 | 150700 | 199213510770 | 10790 | 10800 | 10800 | 10780 | 11402 |
| 258 | 20240723 | 150600 | 199090473920 | 10800 | 10760 | 10810 | 10760 | 19522 |
| 259 | 20240723 | 150500 | 198879794880 | 10760 | 10800 | 10810 | 10760 | 21573 |
| 260 | 20240723 | 150400 | 198647161850 | 10800 | 10810 | 10820 | 10790 | 10721 |
| 261 | 20240723 | 150300 | 198531324410 | 10810 | 10800 | 10830 | 10800 | 14474 |
| 262 | 20240723 | 150200 | 198374842460 | 10800 | 10860 | 10870 | 10760 | 25740 |
| 263 | 20240723 | 150100 | 198096712590 | 10870 | 10860 | 10870 | 10850 | 3958 |
| 264 | 20240723 | 150000 | 198053723640 | 10860 | 10860 | 10870 | 10850 | 8533 |
| 265 | 20240723 | 145900 | 197961030380 | 10860 | 10850 | 10870 | 10840 | 6226 |
| 266 | 20240723 | 145800 | 197893485320 | 10850 | 10840 | 10850 | 10810 | 16135 |
| 267 | 20240723 | 145700 | 197718791980 | 10840 | 10820 | 10840 | 10820 | 10433 |
| 268 | 20240723 | 145600 | 197605811580 | 10820 | 10810 | 10840 | 10810 | 8772 |
| 269 | 20240723 | 145500 | 197510817890 | 10810 | 10840 | 10850 | 10800 | 11661 |
| 270 | 20240723 | 145400 | 197384503520 | 10840 | 10870 | 10870 | 10830 | 15661 |
| 271 | 20240723 | 145300 | 197214551820 | 10870 | 10760 | 10900 | 10760 | 37281 |
| 272 | 20240723 | 145200 | 196811138770 | 10760 | 10890 | 10900 | 10760 | 74093 |
| 273 | 20240723 | 145100 | 196009184770 | 10890 | 10880 | 10900 | 10880 | 7414 |
| 274 | 20240723 | 145000 | 195928433690 | 10890 | 10900 | 10900 | 10890 | 3090 |
| 275 | 20240723 | 144900 | 195894778350 | 10900 | 10870 | 10910 | 10870 | 11137 |
| 276 | 20240723 | 144800 | 195773506620 | 10880 | 10900 | 10900 | 10860 | 10296 |
| 277 | 20240723 | 144700 | 195661505840 | 10900 | 10920 | 10920 | 10890 | 3786 |
| 278 | 20240723 | 144600 | 195620223410 | 10900 | 10870 | 10920 | 10860 | 12112 |
| 279 | 20240723 | 144500 | 195488409460 | 10870 | 10900 | 10900 | 10860 | 10874 |
| 280 | 20240723 | 144400 | 195370061440 | 10900 | 10900 | 10910 | 10870 | 7823 |
| 281 | 20240723 | 144300 | 195284851740 | 10900 | 10850 | 10920 | 10850 | 12157 |
| 282 | 20240723 | 144200 | 195152430330 | 10850 | 10920 | 10920 | 10840 | 43429 |
| 283 | 20240723 | 144100 | 194680496380 | 10920 | 10950 | 10960 | 10910 | 6699 |
| 284 | 20240723 | 144000 | 194607220330 | 10960 | 10960 | 10960 | 10920 | 12666 |
| 285 | 20240723 | 143900 | 194468593540 | 10960 | 10910 | 10960 | 10900 | 9982 |
| 286 | 20240723 | 143800 | 194359471050 | 10910 | 10890 | 10930 | 10890 | 10667 |
| 287 | 20240723 | 143700 | 194243083660 | 10890 | 10890 | 10920 | 10870 | 12062 |
| 288 | 20240723 | 143600 | 194111699090 | 10890 | 10930 | 10930 | 10890 | 9138 |
| 289 | 20240723 | 143500 | 194012074650 | 10930 | 10940 | 10960 | 10920 | 7085 |
| 290 | 20240723 | 143400 | 193934553100 | 10940 | 10960 | 10960 | 10920 | 10684 |
| 291 | 20240723 | 143300 | 193817662300 | 10960 | 10940 | 10960 | 10930 | 14050 |
| 292 | 20240723 | 143200 | 193663871850 | 10920 | 10930 | 10950 | 10900 | 8599 |
| 293 | 20240723 | 143100 | 193569902410 | 10920 | 10900 | 10960 | 10890 | 23976 |
| 294 | 20240723 | 143000 | 193307907870 | 10900 | 10870 | 10900 | 10840 | 21718 |
| 295 | 20240723 | 142900 | 193071957600 | 10860 | 10850 | 10900 | 10840 | 28445 |
| 296 | 20240723 | 142800 | 192762930230 | 10850 | 10900 | 10910 | 10840 | 34354 |
| 297 | 20240723 | 142700 | 192389947030 | 10900 | 10920 | 10920 | 10880 | 16517 |
| 298 | 20240723 | 142600 | 192209875410 | 10910 | 10960 | 10970 | 10850 | 69714 |
| 299 | 20240723 | 142500 | 191449980070 | 10970 | 10970 | 11000 | 10950 | 7301 |
| 300 | 20240723 | 142400 | 191369953590 | 10940 | 10960 | 11020 | 10940 | 13017 |
| 301 | 20240723 | 142300 | 191226929970 | 10960 | 10960 | 10990 | 10930 | 12807 |
| 302 | 20240723 | 142200 | 191086673390 | 10950 | 11000 | 11000 | 10940 | 10452 |
| 303 | 20240723 | 142100 | 190971906770 | 11000 | 10990 | 11000 | 10980 | 6788 |
| 304 | 20240723 | 142000 | 190897288320 | 11000 | 11010 | 11010 | 10980 | 6834 |
| 305 | 20240723 | 141900 | 190822135670 | 11010 | 11020 | 11020 | 10990 | 8450 |
| 306 | 20240723 | 141800 | 190729157730 | 11020 | 10990 | 11050 | 10990 | 13710 |
| 307 | 20240723 | 141700 | 190578141440 | 10990 | 10990 | 11000 | 10980 | 8260 |
| 308 | 20240723 | 141600 | 190487379370 | 11000 | 11000 | 11030 | 10970 | 11742 |
| 309 | 20240723 | 141500 | 190358198430 | 11000 | 10960 | 11070 | 10930 | 27405 |
| 310 | 20240723 | 141400 | 190057178850 | 10960 | 11060 | 11060 | 10890 | 93844 |
| 311 | 20240723 | 141300 | 189030217900 | 11060 | 11100 | 11100 | 11020 | 19378 |
| 312 | 20240723 | 141200 | 188816044620 | 11100 | 11100 | 11120 | 11080 | 24814 |
| 313 | 20240723 | 141100 | 188540585100 | 11080 | 11080 | 11130 | 11060 | 53139 |
| 314 | 20240723 | 141000 | 187950395560 | 11070 | 11050 | 11100 | 11030 | 33540 |
| 315 | 20240723 | 140900 | 187578921240 | 11050 | 10970 | 11050 | 10960 | 18158 |
| 316 | 20240723 | 140800 | 187379102460 | 10970 | 11050 | 11050 | 10960 | 26893 |
| 317 | 20240723 | 140700 | 187082918240 | 11050 | 11040 | 11070 | 11010 | 12640 |
| 318 | 20240723 | 140600 | 186943462010 | 11030 | 11050 | 11070 | 10990 | 22438 |
| 319 | 20240723 | 140500 | 186696181060 | 11070 | 11000 | 11110 | 11000 | 37795 |
| 320 | 20240723 | 140400 | 186277805470 | 11000 | 11040 | 11040 | 10980 | 14605 |
| 321 | 20240723 | 140300 | 186116995160 | 11040 | 11050 | 11070 | 11030 | 17648 |
| 322 | 20240723 | 140200 | 185921999900 | 11050 | 10990 | 11070 | 10960 | 31107 |
| 323 | 20240723 | 140100 | 185578808690 | 10960 | 11010 | 11010 | 10960 | 33104 |
| 324 | 20240723 | 140000 | 185214815870 | 11010 | 10970 | 11010 | 10960 | 20117 |
| 325 | 20240723 | 135900 | 184993768860 | 10980 | 10940 | 10980 | 10930 | 35551 |
| 326 | 20240723 | 135800 | 184604250950 | 10940 | 10940 | 11020 | 10930 | 43834 |
| 327 | 20240723 | 135700 | 184123953250 | 10940 | 11060 | 11060 | 10930 | 98168 |
| 328 | 20240723 | 135600 | 183045563030 | 11040 | 11050 | 11060 | 11030 | 21729 |
| 329 | 20240723 | 135500 | 182805629430 | 11060 | 11070 | 11070 | 11010 | 31820 |
| 330 | 20240723 | 135400 | 182454531720 | 11060 | 11090 | 11130 | 11060 | 25883 |
| 331 | 20240723 | 135300 | 182167417690 | 11090 | 11020 | 11120 | 11010 | 38290 |
| 332 | 20240723 | 135200 | 181744217060 | 11000 | 11130 | 11130 | 11000 | 103798 |
| 333 | 20240723 | 135100 | 180597229430 | 11120 | 11200 | 11210 | 11110 | 47457 |
| 334 | 20240723 | 135000 | 180066973510 | 11210 | 11120 | 11210 | 11090 | 39973 |
| 335 | 20240723 | 134900 | 179621488150 | 11130 | 11110 | 11160 | 11100 | 16795 |
| 336 | 20240723 | 134800 | 179434712110 | 11100 | 11090 | 11150 | 11090 | 29048 |
| 337 | 20240723 | 134700 | 179111897870 | 11090 | 11140 | 11150 | 11080 | 43011 |
| 338 | 20240723 | 134600 | 178634326670 | 11140 | 11170 | 11180 | 11110 | 26115 |
| 339 | 20240723 | 134500 | 178343446610 | 11180 | 11150 | 11180 | 11140 | 13113 |
| 340 | 20240723 | 134400 | 178197026780 | 11150 | 11140 | 11170 | 11120 | 21605 |
| 341 | 20240723 | 134300 | 177956273390 | 11140 | 11160 | 11180 | 11100 | 20328 |
| 342 | 20240723 | 134200 | 177729829200 | 11180 | 11180 | 11190 | 11080 | 116815 |
| 343 | 20240723 | 134100 | 176431501560 | 11170 | 11190 | 11280 | 11160 | 64357 |
| 344 | 20240723 | 134000 | 175708700180 | 11200 | 11180 | 11200 | 11170 | 13869 |
| 345 | 20240723 | 133900 | 175553567570 | 11170 | 11170 | 11180 | 11110 | 52145 |
| 346 | 20240723 | 133800 | 174972756550 | 11170 | 11230 | 11240 | 11160 | 21976 |
| 347 | 20240723 | 133700 | 174726696450 | 11230 | 11230 | 11230 | 11150 | 70905 |
| 348 | 20240723 | 133600 | 173933234840 | 11220 | 11190 | 11230 | 11190 | 42709 |
| 349 | 20240723 | 133500 | 173454134990 | 11200 | 11130 | 11210 | 11120 | 64293 |
| 350 | 20240723 | 133400 | 172735961750 | 11120 | 11200 | 11210 | 11120 | 85990 |
| 351 | 20240723 | 133300 | 171776349440 | 11210 | 11250 | 11250 | 11150 | 115181 |
| 352 | 20240723 | 133200 | 170486974330 | 11250 | 11350 | 11360 | 11190 | 119163 |
| 353 | 20240723 | 133100 | 169146085900 | 11350 | 11500 | 11500 | 11310 | 77680 |
| 354 | 20240723 | 133000 | 168262104430 | 11490 | 11450 | 11530 | 11450 | 44965 |
| 355 | 20240723 | 132900 | 167744983790 | 11460 | 11410 | 11480 | 11390 | 36875 |
| 356 | 20240723 | 132800 | 167323715490 | 11390 | 11480 | 11480 | 11360 | 43780 |
| 357 | 20240723 | 132700 | 166823991090 | 11470 | 11490 | 11520 | 11440 | 29157 |
| 358 | 20240723 | 132600 | 166489537170 | 11490 | 11530 | 11550 | 11470 | 34237 |
| 359 | 20240723 | 132500 | 166095522340 | 11520 | 11560 | 11570 | 11520 | 43735 |
| 360 | 20240723 | 132400 | 165590521080 | 11570 | 11380 | 11610 | 11380 | 103480 |
| 361 | 20240723 | 132300 | 164396653850 | 11380 | 11430 | 11450 | 11360 | 37804 |
| 362 | 20240723 | 132200 | 163965442300 | 11420 | 11380 | 11510 | 11380 | 68194 |
| 363 | 20240723 | 132100 | 163185033720 | 11390 | 11430 | 11440 | 11380 | 36835 |
| 364 | 20240723 | 132000 | 162764840560 | 11430 | 11390 | 11460 | 11380 | 61619 |
| 365 | 20240723 | 131900 | 162060829490 | 11380 | 11310 | 11390 | 11300 | 31826 |
| 366 | 20240723 | 131800 | 161699728660 | 11310 | 11300 | 11410 | 11280 | 74345 |
| 367 | 20240723 | 131700 | 160855399530 | 11290 | 11470 | 11470 | 11250 | 218457 |
| 368 | 20240723 | 131600 | 158380416050 | 11470 | 11510 | 11540 | 11460 | 36272 |
| 369 | 20240723 | 131500 | 157963159910 | 11510 | 11460 | 11520 | 11460 | 63751 |
| 370 | 20240723 | 131400 | 157231162480 | 11460 | 11500 | 11540 | 11450 | 54901 |
| 371 | 20240723 | 131300 | 156599643930 | 11500 | 11580 | 11620 | 11450 | 87705 |
| 372 | 20240723 | 131200 | 155588750100 | 11580 | 11610 | 11670 | 11570 | 53296 |
| 373 | 20240723 | 131100 | 154969486970 | 11610 | 11640 | 11640 | 11560 | 85750 |
| 374 | 20240723 | 131000 | 153974590660 | 11640 | 11690 | 11690 | 11630 | 47867 |
| 375 | 20240723 | 130900 | 153416832610 | 11660 | 11710 | 11710 | 11640 | 63911 |
| 376 | 20240723 | 130800 | 152670511460 | 11710 | 11780 | 11810 | 11690 | 80259 |
| 377 | 20240723 | 130700 | 151727869900 | 11780 | 11730 | 11850 | 11690 | 190742 |
| 378 | 20240723 | 130600 | 149479735640 | 11730 | 11660 | 11760 | 11650 | 59721 |
| 379 | 20240723 | 130500 | 148780461970 | 11660 | 11710 | 11720 | 11640 | 49306 |
| 380 | 20240723 | 130400 | 148204760680 | 11720 | 11630 | 11780 | 11620 | 128450 |
| 381 | 20240723 | 130300 | 146700537120 | 11630 | 11690 | 11720 | 11610 | 88943 |
| 382 | 20240723 | 130200 | 145664328730 | 11700 | 11580 | 11730 | 11580 | 132547 |
| 383 | 20240723 | 130100 | 144121531850 | 11590 | 11510 | 11600 | 11470 | 84582 |
| 384 | 20240723 | 130000 | 143143962680 | 11510 | 11500 | 11560 | 11500 | 34209 |
| 385 | 20240723 | 125900 | 142749426810 | 11500 | 11530 | 11590 | 11500 | 82059 |
| 386 | 20240723 | 125800 | 141800771970 | 11530 | 11480 | 11580 | 11480 | 154019 |
| 387 | 20240723 | 125700 | 140023248760 | 11480 | 11480 | 11490 | 11420 | 88509 |
| 388 | 20240723 | 125600 | 139008981150 | 11450 | 11530 | 11530 | 11420 | 122806 |
| 389 | 20240723 | 125500 | 137599361260 | 11520 | 11610 | 11620 | 11480 | 231552 |
| 390 | 20240723 | 125400 | 134928406450 | 11620 | 11680 | 11740 | 11600 | 131947 |
| 391 | 20240723 | 125300 | 133391607920 | 11680 | 11750 | 11750 | 11660 | 100040 |
| 392 | 20240723 | 125200 | 132221254070 | 11750 | 11780 | 11800 | 11710 | 55456 |
| 393 | 20240723 | 125100 | 131570142450 | 11790 | 11760 | 11820 | 11730 | 58346 |
| 394 | 20240723 | 125000 | 130883582160 | 11760 | 11810 | 11850 | 11750 | 51732 |
| 395 | 20240723 | 124900 | 130273270610 | 11820 | 11870 | 11960 | 11770 | 135021 |
| 396 | 20240723 | 124800 | 128667772610 | 11850 | 11810 | 11890 | 11770 | 53311 |
| 397 | 20240723 | 124700 | 128037630210 | 11800 | 11810 | 11880 | 11770 | 72623 |
| 398 | 20240723 | 124600 | 127179379540 | 11820 | 11740 | 11850 | 11740 | 88083 |
| 399 | 20240723 | 124500 | 126138928090 | 11750 | 11760 | 11770 | 11670 | 124315 |
| 400 | 20240723 | 124400 | 124681411640 | 11760 | 11850 | 11930 | 11750 | 140358 |
| 401 | 20240723 | 124300 | 123020686040 | 11840 | 11740 | 11860 | 11710 | 132783 |
| 402 | 20240723 | 124200 | 121455093400 | 11740 | 11750 | 11840 | 11700 | 176488 |
| 403 | 20240723 | 124100 | 119375843910 | 11760 | 11860 | 11870 | 11660 | 266857 |
| 404 | 20240723 | 124000 | 116231621870 | 11860 | 12050 | 12070 | 11830 | 298085 |
| 405 | 20240723 | 123900 | 112674513160 | 12050 | 11960 | 12050 | 11950 | 213723 |
| 406 | 20240723 | 123800 | 110109918900 | 11950 | 11970 | 11980 | 11910 | 177856 |
| 407 | 20240723 | 123700 | 107984845270 | 11970 | 11880 | 11980 | 11870 | 265524 |
| 408 | 20240723 | 123600 | 104823245020 | 11880 | 11690 | 11880 | 11660 | 306029 |
| 409 | 20240723 | 123500 | 101227757280 | 11680 | 11690 | 11700 | 11680 | 56153 |
| 410 | 20240723 | 123400 | 100571364910 | 11650 | 11650 | 11650 | 11650 | 0 |
| 411 | 20240723 | 123300 | 100571364910 | 11650 | 11560 | 11650 | 11540 | 133073 |
| 412 | 20240723 | 123200 | 99025381100 | 11550 | 11600 | 11600 | 11550 | 68364 |
| 413 | 20240723 | 123100 | 98234586050 | 11590 | 11610 | 11610 | 11540 | 93485 |
| 414 | 20240723 | 123000 | 97151768050 | 11600 | 11620 | 11630 | 11530 | 193528 |
| 415 | 20240723 | 122900 | 94910309730 | 11630 | 11570 | 11630 | 11550 | 145686 |
| 416 | 20240723 | 122800 | 93222624580 | 11580 | 11570 | 11610 | 11560 | 190893 |
| 417 | 20240723 | 122700 | 91012536280 | 11580 | 11280 | 11600 | 11270 | 457223 |
| 418 | 20240723 | 122600 | 85758875190 | 11280 | 11190 | 11340 | 11150 | 268853 |
| 419 | 20240723 | 122500 | 82727841640 | 11190 | 11190 | 11210 | 11080 | 179196 |
| 420 | 20240723 | 122400 | 80732157240 | 11200 | 11130 | 11230 | 11130 | 88991 |
| 421 | 20240723 | 122300 | 79736965270 | 11130 | 11210 | 11360 | 11130 | 420399 |
| 422 | 20240723 | 122200 | 75010950790 | 11210 | 11130 | 11230 | 11120 | 134481 |
| 423 | 20240723 | 122100 | 73506384700 | 11120 | 11170 | 11230 | 11120 | 131252 |
| 424 | 20240723 | 122000 | 72038297710 | 11170 | 11230 | 11250 | 11160 | 185255 |
| 425 | 20240723 | 121900 | 69963330780 | 11230 | 11070 | 11270 | 11020 | 379088 |
| 426 | 20240723 | 121800 | 65727676230 | 11080 | 10940 | 11100 | 10930 | 374050 |
| 427 | 20240723 | 121700 | 61602853310 | 10940 | 10850 | 10980 | 10800 | 219691 |
| 428 | 20240723 | 121600 | 59203968900 | 10840 | 10930 | 10940 | 10800 | 204565 |
| 429 | 20240723 | 121500 | 56979051370 | 10940 | 10870 | 10950 | 10820 | 275768 |
| 430 | 20240723 | 121400 | 53980019470 | 10880 | 10690 | 10890 | 10670 | 369022 |
| 431 | 20240723 | 121300 | 50004609430 | 10700 | 10630 | 10790 | 10630 | 364949 |
| 432 | 20240723 | 121200 | 46092087020 | 10640 | 10600 | 10670 | 10560 | 352235 |
| 433 | 20240723 | 121100 | 42354950430 | 10500 | 10500 | 10500 | 10500 | 0 |
| 434 | 20240723 | 121000 | 42354950430 | 10500 | 10370 | 10500 | 10370 | 166915 |
| 435 | 20240723 | 120900 | 40609145550 | 10370 | 10310 | 10410 | 10300 | 96562 |
| 436 | 20240723 | 120800 | 39607634490 | 10300 | 10310 | 10370 | 10290 | 62159 |
| 437 | 20240723 | 120700 | 38965802410 | 10310 | 10230 | 10350 | 10230 | 78198 |
| 438 | 20240723 | 120600 | 38160382620 | 10240 | 10240 | 10300 | 10190 | 73913 |
| 439 | 20240723 | 120500 | 37403632000 | 10240 | 10330 | 10380 | 10210 | 154647 |
| 440 | 20240723 | 120400 | 35812888520 | 10340 | 10430 | 10440 | 10310 | 149241 |
| 441 | 20240723 | 120300 | 34262587550 | 10440 | 10200 | 10450 | 10110 | 314534 |
| 442 | 20240723 | 120200 | 31013699540 | 10200 | 10190 | 10250 | 10160 | 77267 |
| 443 | 20240723 | 120100 | 30225000870 | 10200 | 10120 | 10270 | 10110 | 155825 |
| 444 | 20240723 | 120000 | 28633455340 | 10120 | 10100 | 10130 | 10080 | 12251 |
| 445 | 20240723 | 115900 | 28509486350 | 10080 | 10110 | 10130 | 10080 | 13641 |
| 446 | 20240723 | 115800 | 28371551130 | 10110 | 10110 | 10130 | 10070 | 18156 |
| 447 | 20240723 | 115700 | 28188112800 | 10110 | 10040 | 10120 | 10020 | 25390 |
| 448 | 20240723 | 115600 | 27931916100 | 10040 | 10010 | 10040 | 10000 | 2005 |
| 449 | 20240723 | 115500 | 27911840430 | 10010 | 10000 | 10010 | 9980 | 6758 |
| 450 | 20240723 | 115400 | 27844328010 | 10010 | 10020 | 10020 | 9990 | 7107 |
| 451 | 20240723 | 115300 | 27773232810 | 10020 | 10030 | 10050 | 10020 | 2864 |
| 452 | 20240723 | 115200 | 27744504950 | 10050 | 10050 | 10070 | 10030 | 10983 |
| 453 | 20240723 | 115100 | 27634226050 | 10070 | 10050 | 10070 | 10050 | 2952 |
| 454 | 20240723 | 115000 | 27604540140 | 10060 | 10080 | 10080 | 10050 | 5161 |
| 455 | 20240723 | 114900 | 27552587680 | 10080 | 10090 | 10100 | 10060 | 11358 |
| 456 | 20240723 | 114800 | 27438188460 | 10090 | 10050 | 10100 | 10050 | 14753 |
| 457 | 20240723 | 114700 | 27289513700 | 10050 | 10060 | 10060 | 10040 | 2516 |
| 458 | 20240723 | 114600 | 27264225010 | 10060 | 10080 | 10080 | 10040 | 4639 |
| 459 | 20240723 | 114500 | 27217583390 | 10080 | 10070 | 10080 | 10060 | 3068 |
| 460 | 20240723 | 114400 | 27186690680 | 10070 | 10080 | 10090 | 10060 | 4049 |
| 461 | 20240723 | 114300 | 27145891440 | 10080 | 10060 | 10090 | 10060 | 9010 |
| 462 | 20240723 | 114200 | 27055071800 | 10060 | 10050 | 10080 | 10040 | 13535 |
| 463 | 20240723 | 114100 | 26918884280 | 10040 | 10040 | 10050 | 10040 | 2219 |
| 464 | 20240723 | 114000 | 26896603230 | 10030 | 10010 | 10030 | 10010 | 2655 |
| 465 | 20240723 | 113900 | 26869999750 | 10010 | 10020 | 10020 | 10010 | 878 |
| 466 | 20240723 | 113800 | 26861203790 | 10040 | 10020 | 10040 | 10010 | 1836 |
| 467 | 20240723 | 113700 | 26842801010 | 10020 | 10040 | 10050 | 10010 | 2970 |
| 468 | 20240723 | 113600 | 26813001030 | 10050 | 10050 | 10060 | 10050 | 4951 |
| 469 | 20240723 | 113500 | 26763236960 | 10030 | 10000 | 10060 | 10000 | 5196 |
| 470 | 20240723 | 113400 | 26711080860 | 10000 | 10010 | 10020 | 10000 | 1973 |
| 471 | 20240723 | 113300 | 26691346890 | 10020 | 10030 | 10030 | 10000 | 1621 |
| 472 | 20240723 | 113200 | 26675121970 | 10030 | 10000 | 10040 | 9990 | 3049 |
| 473 | 20240723 | 113100 | 26644579540 | 9990 | 10010 | 10010 | 9990 | 3905 |
| 474 | 20240723 | 113000 | 26605538510 | 10010 | 10020 | 10030 | 10010 | 803 |
| 475 | 20240723 | 112900 | 26597495120 | 10040 | 10020 | 10040 | 10010 | 3470 |
| 476 | 20240723 | 112800 | 26562695520 | 10010 | 10020 | 10020 | 10000 | 2435 |
| 477 | 20240723 | 112700 | 26538325040 | 10030 | 10030 | 10030 | 10010 | 2486 |
| 478 | 20240723 | 112600 | 26513407890 | 10030 | 10040 | 10050 | 10020 | 2186 |
| 479 | 20240723 | 112500 | 26491481430 | 10050 | 10060 | 10060 | 10050 | 7379 |
| 480 | 20240723 | 112400 | 26417300480 | 10060 | 10050 | 10060 | 10030 | 5855 |
| 481 | 20240723 | 112300 | 26358454410 | 10040 | 10030 | 10040 | 10010 | 3854 |
| 482 | 20240723 | 112200 | 26319819190 | 10030 | 10010 | 10030 | 10010 | 1626 |
| 483 | 20240723 | 112100 | 26303539050 | 10030 | 10030 | 10050 | 10010 | 5160 |
| 484 | 20240723 | 112000 | 26251783450 | 10030 | 10050 | 10060 | 10030 | 3638 |
| 485 | 20240723 | 111900 | 26215216910 | 10050 | 10020 | 10070 | 10020 | 12041 |
| 486 | 20240723 | 111800 | 26094092910 | 10030 | 10040 | 10040 | 10020 | 4387 |
| 487 | 20240723 | 111700 | 26050074000 | 10040 | 10020 | 10050 | 10020 | 7094 |
| 488 | 20240723 | 111600 | 25978860050 | 10030 | 9980 | 10030 | 9980 | 6294 |
| 489 | 20240723 | 111500 | 25915879250 | 9990 | 9960 | 9990 | 9960 | 4258 |
| 490 | 20240723 | 111400 | 25873430670 | 9960 | 10000 | 10000 | 9960 | 4582 |
| 491 | 20240723 | 111300 | 25827740090 | 10010 | 10000 | 10010 | 10000 | 1394 |
| 492 | 20240723 | 111200 | 25813799600 | 10010 | 10030 | 10030 | 10010 | 2433 |
| 493 | 20240723 | 111100 | 25789428510 | 10040 | 10020 | 10040 | 10010 | 5014 |
| 494 | 20240723 | 111000 | 25739130090 | 10010 | 9970 | 10010 | 9960 | 3424 |
| 495 | 20240723 | 110900 | 25704952800 | 9970 | 9980 | 9980 | 9960 | 1847 |
| 496 | 20240723 | 110800 | 25686535490 | 9960 | 9980 | 9990 | 9960 | 2269 |
| 497 | 20240723 | 110700 | 25663897640 | 9980 | 10000 | 10000 | 9980 | 2457 |
| 498 | 20240723 | 110600 | 25639345010 | 9990 | 10020 | 10020 | 9990 | 5387 |
| 499 | 20240723 | 110500 | 25585445500 | 10040 | 10050 | 10060 | 10020 | 7676 |
| 500 | 20240723 | 110400 | 25508356040 | 10050 | 10020 | 10070 | 10020 | 8954 |
| 501 | 20240723 | 110300 | 25418345250 | 10020 | 10050 | 10050 | 10000 | 2081 |
| 502 | 20240723 | 110200 | 25397477450 | 10040 | 10030 | 10050 | 9990 | 8472 |
| 503 | 20240723 | 110100 | 25312555730 | 10030 | 10010 | 10040 | 10010 | 4683 |
| 504 | 20240723 | 110000 | 25265618870 | 10010 | 10020 | 10030 | 10000 | 3779 |
| 505 | 20240723 | 105900 | 25227786400 | 10010 | 9980 | 10020 | 9980 | 4342 |
| 506 | 20240723 | 105800 | 25184407820 | 9970 | 9940 | 9980 | 9930 | 7191 |
| 507 | 20240723 | 105700 | 25112793920 | 9950 | 9950 | 9960 | 9930 | 6745 |
| 508 | 20240723 | 105600 | 25045727110 | 9950 | 9970 | 9980 | 9950 | 4038 |
| 509 | 20240723 | 105500 | 25005475300 | 9970 | 9960 | 9980 | 9950 | 2123 |
| 510 | 20240723 | 105400 | 24984328480 | 9960 | 9980 | 9990 | 9960 | 2251 |
| 511 | 20240723 | 105300 | 24961854780 | 9980 | 9950 | 9980 | 9950 | 6393 |
| 512 | 20240723 | 105200 | 24898208140 | 9950 | 9960 | 9970 | 9950 | 5117 |
| 513 | 20240723 | 105100 | 24847247920 | 9960 | 10000 | 10010 | 9960 | 13470 |
| 514 | 20240723 | 105000 | 24712838060 | 10000 | 10030 | 10040 | 10000 | 6718 |
| 515 | 20240723 | 104900 | 24645544500 | 10040 | 10050 | 10060 | 10020 | 4305 |
| 516 | 20240723 | 104800 | 24602323920 | 10040 | 10100 | 10100 | 10030 | 14005 |
| 517 | 20240723 | 104700 | 24461328480 | 10100 | 10000 | 10100 | 9980 | 75540 |
| 518 | 20240723 | 104600 | 23702182900 | 10000 | 9970 | 10000 | 9970 | 11443 |
| 519 | 20240723 | 104500 | 23587911500 | 9980 | 10000 | 10010 | 9970 | 8287 |
| 520 | 20240723 | 104400 | 23505108630 | 10010 | 9940 | 10010 | 9940 | 11457 |
| 521 | 20240723 | 104300 | 23390848510 | 9930 | 9930 | 9940 | 9930 | 722 |
| 522 | 20240723 | 104200 | 23383677710 | 9930 | 9970 | 9990 | 9920 | 5137 |
| 523 | 20240723 | 104100 | 23332520590 | 9990 | 9970 | 10020 | 9960 | 24953 |
| 524 | 20240723 | 104000 | 23083016840 | 9960 | 9930 | 9970 | 9900 | 7914 |
| 525 | 20240723 | 103900 | 23004397580 | 9940 | 9930 | 9940 | 9930 | 2046 |
| 526 | 20240723 | 103800 | 22984067730 | 9940 | 9910 | 9950 | 9900 | 4736 |
| 527 | 20240723 | 103700 | 22937011970 | 9900 | 9910 | 9920 | 9900 | 3032 |
| 528 | 20240723 | 103600 | 22906961500 | 9910 | 9920 | 9920 | 9900 | 2123 |
| 529 | 20240723 | 103500 | 22885926470 | 9910 | 9970 | 9970 | 9910 | 10765 |
| 530 | 20240723 | 103400 | 22778952040 | 9970 | 9920 | 9970 | 9910 | 9043 |
| 531 | 20240723 | 103300 | 22689049670 | 9930 | 9910 | 9930 | 9900 | 4049 |
| 532 | 20240723 | 103200 | 22648889080 | 9920 | 9910 | 9920 | 9860 | 4667 |
| 533 | 20240723 | 103100 | 22602735830 | 9910 | 9850 | 9930 | 9850 | 7533 |
| 534 | 20240723 | 103000 | 22528185080 | 9850 | 9850 | 9850 | 9830 | 2048 |
| 535 | 20240723 | 102900 | 22508031580 | 9850 | 9860 | 9860 | 9840 | 3481 |
| 536 | 20240723 | 102800 | 22473754100 | 9850 | 9820 | 9860 | 9820 | 5509 |
| 537 | 20240723 | 102700 | 22419614530 | 9830 | 9840 | 9840 | 9820 | 10088 |
| 538 | 20240723 | 102600 | 22320474870 | 9830 | 9880 | 9880 | 9830 | 7004 |
| 539 | 20240723 | 102500 | 22251490310 | 9880 | 9890 | 9900 | 9870 | 3002 |
| 540 | 20240723 | 102400 | 22221817130 | 9880 | 9830 | 9950 | 9830 | 4052 |
| 541 | 20240723 | 102300 | 22181719300 | 9830 | 9890 | 9900 | 9830 | 24072 |
| 542 | 20240723 | 102200 | 21944393110 | 9900 | 9900 | 9910 | 9880 | 5245 |
| 543 | 20240723 | 102100 | 21892488140 | 9900 | 9910 | 9920 | 9900 | 4233 |
| 544 | 20240723 | 102000 | 21850555100 | 9910 | 9930 | 9930 | 9910 | 4863 |
| 545 | 20240723 | 101900 | 21802335860 | 9930 | 9950 | 9950 | 9930 | 3706 |
| 546 | 20240723 | 101800 | 21765501630 | 9950 | 9960 | 9990 | 9940 | 6192 |
| 547 | 20240723 | 101700 | 21703835980 | 9960 | 9970 | 10030 | 9950 | 10449 |
| 548 | 20240723 | 101600 | 21599497170 | 9970 | 9940 | 10030 | 9910 | 16828 |
| 549 | 20240723 | 101500 | 21431495180 | 9940 | 9900 | 9950 | 9870 | 7121 |
| 550 | 20240723 | 101400 | 21360983740 | 9910 | 9920 | 9970 | 9880 | 4368 |
| 551 | 20240723 | 101300 | 21317632180 | 9900 | 9880 | 9920 | 9860 | 12869 |
| 552 | 20240723 | 101200 | 21190432720 | 9880 | 9890 | 9920 | 9870 | 25619 |
| 553 | 20240723 | 101100 | 20937328980 | 9890 | 9930 | 9930 | 9890 | 17143 |
| 554 | 20240723 | 101000 | 20767508570 | 9930 | 9930 | 9940 | 9920 | 5664 |
| 555 | 20240723 | 100900 | 20711284910 | 9940 | 9920 | 9950 | 9920 | 8009 |
| 556 | 20240723 | 100800 | 20631784890 | 9920 | 9910 | 9930 | 9910 | 11706 |
| 557 | 20240723 | 100700 | 20515721030 | 9910 | 9970 | 9970 | 9910 | 19650 |
| 558 | 20240723 | 100600 | 20320327580 | 9970 | 9990 | 10000 | 9960 | 19057 |
| 559 | 20240723 | 100500 | 20130122530 | 9990 | 10040 | 10040 | 9980 | 9012 |
| 560 | 20240723 | 100400 | 20040053620 | 10040 | 10020 | 10080 | 10020 | 6553 |
| 561 | 20240723 | 100300 | 19974158890 | 10020 | 9970 | 10100 | 9970 | 22697 |
| 562 | 20240723 | 100200 | 19746149680 | 9970 | 10000 | 10010 | 9970 | 11837 |
| 563 | 20240723 | 100100 | 19627992970 | 9980 | 10020 | 10020 | 9970 | 21762 |
| 564 | 20240723 | 100000 | 19410644010 | 10020 | 10070 | 10070 | 9980 | 21649 |
| 565 | 20240723 | 095900 | 19193809020 | 10060 | 10060 | 10080 | 10020 | 12880 |
| 566 | 20240723 | 095800 | 19064336160 | 10080 | 10110 | 10120 | 10020 | 29332 |
| 567 | 20240723 | 095700 | 18768800680 | 10100 | 10170 | 10170 | 10100 | 34843 |
| 568 | 20240723 | 095600 | 18415725010 | 10170 | 10070 | 10200 | 10060 | 80138 |
| 569 | 20240723 | 095500 | 17601906630 | 10060 | 9960 | 10130 | 9960 | 59235 |
| 570 | 20240723 | 095400 | 17005074780 | 9960 | 9980 | 10000 | 9940 | 29638 |
| 571 | 20240723 | 095300 | 16709632540 | 9990 | 10030 | 10030 | 9960 | 31252 |
| 572 | 20240723 | 095200 | 16397615300 | 10030 | 9940 | 10040 | 9930 | 33384 |
| 573 | 20240723 | 095100 | 16064622530 | 9940 | 9900 | 9940 | 9830 | 37110 |
| 574 | 20240723 | 095000 | 15698390150 | 9910 | 9970 | 10010 | 9900 | 34936 |
| 575 | 20240723 | 094900 | 15350424370 | 9970 | 9950 | 10030 | 9900 | 44612 |
| 576 | 20240723 | 094800 | 14905642670 | 9960 | 10030 | 10050 | 9910 | 110785 |
| 577 | 20240723 | 094700 | 13798932470 | 10030 | 10200 | 10200 | 10020 | 111995 |
| 578 | 20240723 | 094600 | 12668298880 | 10190 | 10250 | 10300 | 10090 | 228650 |
| 579 | 20240723 | 094500 | 10331878140 | 10250 | 9990 | 10270 | 9970 | 266831 |
| 580 | 20240723 | 094400 | 7629980530 | 10000 | 9900 | 10000 | 9860 | 105502 |
| 581 | 20240723 | 094300 | 6580824390 | 9900 | 9770 | 9900 | 9760 | 42067 |
| 582 | 20240723 | 094200 | 6165861580 | 9760 | 9760 | 9780 | 9760 | 3276 |
| 583 | 20240723 | 094100 | 6133845430 | 9760 | 9800 | 9820 | 9750 | 12172 |
| 584 | 20240723 | 094000 | 6014806130 | 9810 | 9820 | 9840 | 9800 | 23093 |
| 585 | 20240723 | 093900 | 5788013370 | 9820 | 9750 | 9830 | 9740 | 21337 |
| 586 | 20240723 | 093800 | 5579220630 | 9760 | 9770 | 9780 | 9750 | 13353 |
| 587 | 20240723 | 093700 | 5448918410 | 9770 | 9780 | 9800 | 9740 | 7743 |
| 588 | 20240723 | 093600 | 5373292710 | 9740 | 9770 | 9820 | 9730 | 51826 |
| 589 | 20240723 | 093500 | 4865990680 | 9770 | 9700 | 9800 | 9700 | 41352 |
| 590 | 20240723 | 093400 | 4462557480 | 9700 | 9640 | 9700 | 9630 | 10216 |
| 591 | 20240723 | 093300 | 4363691550 | 9640 | 9700 | 9700 | 9630 | 7171 |
| 592 | 20240723 | 093200 | 4294392350 | 9700 | 9580 | 9700 | 9570 | 21143 |
| 593 | 20240723 | 093100 | 4090329040 | 9580 | 9560 | 9580 | 9560 | 2291 |
| 594 | 20240723 | 093000 | 4068409040 | 9570 | 9560 | 9570 | 9540 | 3856 |
| 595 | 20240723 | 092900 | 4031558890 | 9570 | 9590 | 9600 | 9540 | 9062 |
| 596 | 20240723 | 092800 | 3944875590 | 9580 | 9490 | 9590 | 9490 | 9138 |
| 597 | 20240723 | 092700 | 3857594410 | 9500 | 9530 | 9530 | 9490 | 2478 |
| 598 | 20240723 | 092600 | 3834045350 | 9540 | 9550 | 9560 | 9510 | 2971 |
| 599 | 20240723 | 092500 | 3805734790 | 9520 | 9530 | 9570 | 9520 | 8283 |
| 600 | 20240723 | 092400 | 3726647880 | 9520 | 9480 | 9590 | 9480 | 4471 |
| 601 | 20240723 | 092300 | 3684010140 | 9450 | 9450 | 9480 | 9440 | 6053 |
| 602 | 20240723 | 092200 | 3626783590 | 9450 | 9450 | 9480 | 9440 | 16025 |
| 603 | 20240723 | 092100 | 3475331680 | 9450 | 9510 | 9520 | 9450 | 5602 |
| 604 | 20240723 | 092000 | 3422254500 | 9510 | 9490 | 9520 | 9480 | 2598 |
| 605 | 20240723 | 091900 | 3397594840 | 9490 | 9500 | 9500 | 9460 | 5432 |
| 606 | 20240723 | 091800 | 3346119010 | 9510 | 9490 | 9520 | 9470 | 3716 |
| 607 | 20240723 | 091700 | 3310883260 | 9480 | 9480 | 9520 | 9470 | 2721 |
| 608 | 20240723 | 091600 | 3285090400 | 9480 | 9500 | 9510 | 9450 | 12156 |
| 609 | 20240723 | 091500 | 3169941330 | 9510 | 9540 | 9550 | 9500 | 3462 |
| 610 | 20240723 | 091400 | 3137030900 | 9540 | 9490 | 9540 | 9480 | 10403 |
| 611 | 20240723 | 091300 | 3038178370 | 9490 | 9460 | 9520 | 9440 | 15520 |
| 612 | 20240723 | 091200 | 2891299550 | 9470 | 9550 | 9550 | 9470 | 9244 |
| 613 | 20240723 | 091100 | 2803565500 | 9500 | 9500 | 9540 | 9480 | 14804 |
| 614 | 20240723 | 091000 | 2662823620 | 9500 | 9570 | 9600 | 9500 | 25658 |
| 615 | 20240723 | 090900 | 2418355640 | 9560 | 9620 | 9620 | 9550 | 11378 |
| 616 | 20240723 | 090800 | 2309466870 | 9610 | 9670 | 9670 | 9580 | 19358 |
| 617 | 20240723 | 090700 | 2123193890 | 9650 | 9580 | 9670 | 9580 | 22172 |
| 618 | 20240723 | 090600 | 1909901050 | 9580 | 9500 | 9630 | 9490 | 20030 |
| 619 | 20240723 | 090500 | 1718302250 | 9490 | 9440 | 9530 | 9390 | 12109 |
| 620 | 20240723 | 090400 | 1603986910 | 9390 | 9390 | 9470 | 9390 | 19386 |
| 621 | 20240723 | 090300 | 1421624970 | 9400 | 9490 | 9530 | 9350 | 52393 |
| 622 | 20240723 | 090200 | 928660590 | 9490 | 9570 | 9570 | 9480 | 23846 |
| 623 | 20240723 | 090100 | 701903620 | 9570 | 9500 | 9690 | 9480 | 19178 |
| 624 | 20240723 | 090000 | 517560440 | 9480 | 9550 | 9600 | 9480 | 53868 |