34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 3 | 20240816 | 192100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240816 | 192000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240816 | 191900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240816 | 191800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240816 | 191700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240816 | 191600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240816 | 191500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240816 | 191400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240816 | 191300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240816 | 191200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240816 | 191100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240816 | 191000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240816 | 190900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240816 | 190800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240816 | 190700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240816 | 190600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240816 | 190500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240816 | 190400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240816 | 190300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240816 | 190200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240816 | 190100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240816 | 190000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240816 | 185900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240816 | 185800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240816 | 185700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240816 | 185600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240816 | 185500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240816 | 185400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240816 | 185300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240816 | 185200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 33 | 20240816 | 185100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240816 | 185000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240816 | 184900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240816 | 184800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240816 | 184700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240816 | 184600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240816 | 184500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240816 | 184400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240816 | 184300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240816 | 184200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240816 | 184100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240816 | 184000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240816 | 183900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240816 | 183800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240816 | 183700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240816 | 183600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240816 | 183500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240816 | 183400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240816 | 183300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240816 | 183200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240816 | 183100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240816 | 183000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240816 | 182900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240816 | 182800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240816 | 182700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240816 | 182600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240816 | 182500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240816 | 182400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240816 | 182300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240816 | 182200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 63 | 20240816 | 182100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240816 | 182000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240816 | 181900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240816 | 181800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240816 | 181700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240816 | 181600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240816 | 181500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240816 | 181400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240816 | 181300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240816 | 181200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240816 | 181100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240816 | 181000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240816 | 180900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240816 | 180800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240816 | 180700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240816 | 180600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240816 | 180500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240816 | 180400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240816 | 180300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240816 | 180200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240816 | 180100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240816 | 180000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240816 | 175900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240816 | 175800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240816 | 175700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240816 | 175600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240816 | 175500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240816 | 175400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240816 | 175300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240816 | 175200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 93 | 20240816 | 175100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240816 | 175000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240816 | 174900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240816 | 174800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240816 | 174700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240816 | 174600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240816 | 174500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240816 | 174400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240816 | 174300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240816 | 174200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240816 | 174100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240816 | 174000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240816 | 173900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240816 | 173800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240816 | 173700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240816 | 173600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240816 | 173500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240816 | 173400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240816 | 173300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240816 | 173200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240816 | 173100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240816 | 173000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240816 | 172900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240816 | 172800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240816 | 172700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240816 | 172600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240816 | 172500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240816 | 172400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240816 | 172300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240816 | 172200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 123 | 20240816 | 172100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240816 | 172000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240816 | 171900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240816 | 171800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240816 | 171700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240816 | 171600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240816 | 171500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240816 | 171400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240816 | 171300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240816 | 171200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240816 | 171100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240816 | 171000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240816 | 170900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240816 | 170800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240816 | 170700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240816 | 170600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240816 | 170500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240816 | 170400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240816 | 170300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240816 | 170200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240816 | 170100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240816 | 170000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240816 | 165900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240816 | 165800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240816 | 165700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240816 | 165600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240816 | 165500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240816 | 165400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240816 | 165300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240816 | 165200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 153 | 20240816 | 165100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240816 | 165000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240816 | 164900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240816 | 164800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240816 | 164700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240816 | 164600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240816 | 164500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240816 | 164400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240816 | 164300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240816 | 164200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240816 | 164100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240816 | 164000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240816 | 163900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240816 | 163800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240816 | 163700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240816 | 163600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240816 | 163500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240816 | 163400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240816 | 163300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240816 | 163200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240816 | 163100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240816 | 163000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240816 | 162900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240816 | 162800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240816 | 162700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240816 | 162600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240816 | 162500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240816 | 162400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240816 | 162300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240816 | 162200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 183 | 20240816 | 162100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240816 | 162000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240816 | 161900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240816 | 161800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240816 | 161700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240816 | 161600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240816 | 161500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240816 | 161400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240816 | 161300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240816 | 161200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240816 | 161100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240816 | 161000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240816 | 160900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240816 | 160800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240816 | 160700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240816 | 160600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240816 | 160500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240816 | 160400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240816 | 160300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240816 | 160200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240816 | 160100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240816 | 160000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240816 | 155900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240816 | 155800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240816 | 155700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240816 | 155600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240816 | 155500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240816 | 155400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240816 | 155300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240816 | 155200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 213 | 20240816 | 155100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240816 | 155000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240816 | 154900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240816 | 154800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240816 | 154700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240816 | 154600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240816 | 154500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240816 | 154400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240816 | 154300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240816 | 154200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240816 | 154100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240816 | 154000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240816 | 153900 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240816 | 153800 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240816 | 153700 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240816 | 153600 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240816 | 153500 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240816 | 153400 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240816 | 153300 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240816 | 153200 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240816 | 153100 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240816 | 153000 | 15295552120 | 11220 | 11220 | 11220 | 11220 | 27993 |
| 235 | 20240816 | 152900 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240816 | 152800 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240816 | 152700 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240816 | 152600 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240816 | 152500 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240816 | 152400 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240816 | 152300 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240816 | 152200 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 243 | 20240816 | 152100 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240816 | 152000 | 14981470660 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240816 | 151900 | 14981470660 | 11180 | 11210 | 11220 | 11150 | 6181 |
| 246 | 20240816 | 151800 | 14912354540 | 11210 | 11200 | 11220 | 11170 | 13799 |
| 247 | 20240816 | 151700 | 14757944260 | 11200 | 11130 | 11220 | 11120 | 27826 |
| 248 | 20240816 | 151600 | 14446988540 | 11130 | 11120 | 11130 | 11110 | 3112 |
| 249 | 20240816 | 151500 | 14412381630 | 11120 | 11110 | 11130 | 11110 | 2230 |
| 250 | 20240816 | 151400 | 14387584110 | 11110 | 11110 | 11120 | 11100 | 2468 |
| 251 | 20240816 | 151300 | 14360166880 | 11110 | 11100 | 11110 | 11090 | 4111 |
| 252 | 20240816 | 151200 | 14314519900 | 11090 | 11090 | 11100 | 11090 | 2595 |
| 253 | 20240816 | 151100 | 14285720040 | 11100 | 11090 | 11100 | 11090 | 497 |
| 254 | 20240816 | 151000 | 14280206910 | 11090 | 11090 | 11100 | 11090 | 2772 |
| 255 | 20240816 | 150900 | 14249465130 | 11090 | 11090 | 11090 | 11080 | 304 |
| 256 | 20240816 | 150800 | 14246095670 | 11080 | 11080 | 11090 | 11080 | 519 |
| 257 | 20240816 | 150700 | 14240343740 | 11080 | 11080 | 11090 | 11070 | 1849 |
| 258 | 20240816 | 150600 | 14219854710 | 11080 | 11080 | 11090 | 11080 | 422 |
| 259 | 20240816 | 150500 | 14215177800 | 11080 | 11090 | 11090 | 11080 | 1699 |
| 260 | 20240816 | 150400 | 14196346090 | 11090 | 11080 | 11090 | 11080 | 1093 |
| 261 | 20240816 | 150300 | 14184226650 | 11090 | 11090 | 11090 | 11090 | 846 |
| 262 | 20240816 | 150200 | 14174844510 | 11090 | 11090 | 11100 | 11090 | 2509 |
| 263 | 20240816 | 150100 | 14147019690 | 11100 | 11090 | 11100 | 11080 | 916 |
| 264 | 20240816 | 150000 | 14136861200 | 11090 | 11090 | 11100 | 11090 | 1095 |
| 265 | 20240816 | 145900 | 14124709210 | 11090 | 11080 | 11090 | 11080 | 4225 |
| 266 | 20240816 | 145800 | 14077859350 | 11080 | 11080 | 11090 | 11080 | 930 |
| 267 | 20240816 | 145700 | 14067554930 | 11070 | 11070 | 11070 | 11060 | 911 |
| 268 | 20240816 | 145600 | 14057470820 | 11070 | 11060 | 11070 | 11060 | 841 |
| 269 | 20240816 | 145500 | 14048161000 | 11060 | 11060 | 11070 | 11060 | 512 |
| 270 | 20240816 | 145400 | 14042498180 | 11060 | 11060 | 11060 | 11060 | 5782 |
| 271 | 20240816 | 145300 | 13978549260 | 11060 | 11070 | 11070 | 11060 | 45 |
| 272 | 20240816 | 145200 | 13978051210 | 11060 | 11060 | 11080 | 11060 | 200 |
| 273 | 20240816 | 145100 | 13975838020 | 11060 | 11060 | 11070 | 11060 | 1071 |
| 274 | 20240816 | 145000 | 13963990740 | 11090 | 11060 | 11090 | 11060 | 3498 |
| 275 | 20240816 | 144900 | 13925265830 | 11050 | 11060 | 11060 | 11050 | 132 |
| 276 | 20240816 | 144800 | 13923806180 | 11060 | 11040 | 11060 | 11040 | 601 |
| 277 | 20240816 | 144700 | 13917163110 | 11040 | 11060 | 11060 | 11030 | 1240 |
| 278 | 20240816 | 144600 | 13903475240 | 11060 | 11060 | 11060 | 11060 | 409 |
| 279 | 20240816 | 144500 | 13898951700 | 11060 | 11030 | 11070 | 11030 | 940 |
| 280 | 20240816 | 144400 | 13888570650 | 11030 | 11050 | 11050 | 11030 | 5343 |
| 281 | 20240816 | 144300 | 13829594500 | 11050 | 11050 | 11060 | 11050 | 1876 |
| 282 | 20240816 | 144200 | 13808858700 | 11050 | 11040 | 11050 | 11040 | 707 |
| 283 | 20240816 | 144100 | 13801050990 | 11050 | 11050 | 11060 | 11040 | 4196 |
| 284 | 20240816 | 144000 | 13754685120 | 11060 | 11070 | 11070 | 11060 | 332 |
| 285 | 20240816 | 143900 | 13751010230 | 11060 | 11070 | 11080 | 11060 | 1712 |
| 286 | 20240816 | 143800 | 13732072810 | 11080 | 11060 | 11080 | 11060 | 77 |
| 287 | 20240816 | 143700 | 13731220510 | 11050 | 11040 | 11070 | 11040 | 2450 |
| 288 | 20240816 | 143600 | 13704138750 | 11050 | 11050 | 11050 | 11050 | 576 |
| 289 | 20240816 | 143500 | 13697773950 | 11060 | 11070 | 11070 | 11050 | 4402 |
| 290 | 20240816 | 143400 | 13649108150 | 11070 | 11070 | 11070 | 11070 | 50 |
| 291 | 20240816 | 143300 | 13648554650 | 11060 | 11070 | 11070 | 11060 | 1564 |
| 292 | 20240816 | 143200 | 13631251670 | 11070 | 11080 | 11080 | 11070 | 662 |
| 293 | 20240816 | 143100 | 13623922150 | 11080 | 11080 | 11080 | 11070 | 1495 |
| 294 | 20240816 | 143000 | 13607364810 | 11080 | 11090 | 11090 | 11080 | 416 |
| 295 | 20240816 | 142900 | 13602751490 | 11090 | 11110 | 11110 | 11090 | 656 |
| 296 | 20240816 | 142800 | 13595476050 | 11110 | 11120 | 11120 | 11090 | 915 |
| 297 | 20240816 | 142700 | 13585315490 | 11120 | 11100 | 11120 | 11100 | 929 |
| 298 | 20240816 | 142600 | 13574999740 | 11090 | 11100 | 11100 | 11080 | 607 |
| 299 | 20240816 | 142500 | 13568267330 | 11090 | 11120 | 11120 | 11090 | 17 |
| 300 | 20240816 | 142400 | 13568078620 | 11120 | 11110 | 11120 | 11090 | 675 |
| 301 | 20240816 | 142300 | 13560584850 | 11110 | 11080 | 11110 | 11080 | 1837 |
| 302 | 20240816 | 142200 | 13540208620 | 11080 | 11080 | 11080 | 11070 | 1205 |
| 303 | 20240816 | 142100 | 13526865920 | 11080 | 11090 | 11090 | 11080 | 342 |
| 304 | 20240816 | 142000 | 13523075360 | 11090 | 11090 | 11090 | 11090 | 45 |
| 305 | 20240816 | 141900 | 13522576310 | 11090 | 11090 | 11090 | 11080 | 943 |
| 306 | 20240816 | 141800 | 13512124220 | 11090 | 11100 | 11100 | 11090 | 1440 |
| 307 | 20240816 | 141700 | 13496151800 | 11100 | 11090 | 11100 | 11090 | 1386 |
| 308 | 20240816 | 141600 | 13480769200 | 11090 | 11090 | 11090 | 11090 | 137 |
| 309 | 20240816 | 141500 | 13479249870 | 11090 | 11100 | 11100 | 11090 | 1107 |
| 310 | 20240816 | 141400 | 13466966180 | 11100 | 11100 | 11100 | 11090 | 15 |
| 311 | 20240816 | 141300 | 13466799700 | 11100 | 11100 | 11110 | 11100 | 273 |
| 312 | 20240816 | 141200 | 13463769220 | 11090 | 11110 | 11110 | 11090 | 225 |
| 313 | 20240816 | 141100 | 13461273720 | 11090 | 11100 | 11100 | 11090 | 389 |
| 314 | 20240816 | 141000 | 13456957120 | 11100 | 11100 | 11120 | 11100 | 162 |
| 315 | 20240816 | 140900 | 13455156970 | 11110 | 11120 | 11120 | 11110 | 1428 |
| 316 | 20240816 | 140800 | 13439289000 | 11120 | 11130 | 11130 | 11110 | 541 |
| 317 | 20240816 | 140700 | 13433273580 | 11130 | 11110 | 11130 | 11110 | 1032 |
| 318 | 20240816 | 140600 | 13421797830 | 11110 | 11110 | 11110 | 11110 | 445 |
| 319 | 20240816 | 140500 | 13416853880 | 11110 | 11100 | 11110 | 11100 | 362 |
| 320 | 20240816 | 140400 | 13412833800 | 11100 | 11110 | 11110 | 11100 | 798 |
| 321 | 20240816 | 140300 | 13403971830 | 11110 | 11110 | 11110 | 11090 | 616 |
| 322 | 20240816 | 140200 | 13397134180 | 11110 | 11090 | 11110 | 11090 | 260 |
| 323 | 20240816 | 140100 | 13394246020 | 11090 | 11100 | 11100 | 11090 | 955 |
| 324 | 20240816 | 140000 | 13383649930 | 11100 | 11110 | 11110 | 11100 | 59 |
| 325 | 20240816 | 135900 | 13382995020 | 11110 | 11110 | 11110 | 11090 | 52 |
| 326 | 20240816 | 135800 | 13382417900 | 11110 | 11110 | 11120 | 11090 | 321 |
| 327 | 20240816 | 135700 | 13378854970 | 11120 | 11100 | 11120 | 11100 | 369 |
| 328 | 20240816 | 135600 | 13374756820 | 11100 | 11100 | 11100 | 11100 | 311 |
| 329 | 20240816 | 135500 | 13371304720 | 11100 | 11090 | 11100 | 11090 | 122 |
| 330 | 20240816 | 135400 | 13369951040 | 11070 | 11100 | 11100 | 11070 | 400 |
| 331 | 20240816 | 135300 | 13365521300 | 11100 | 11090 | 11110 | 11090 | 2525 |
| 332 | 20240816 | 135200 | 13337496250 | 11090 | 11060 | 11090 | 11060 | 729 |
| 333 | 20240816 | 135100 | 13329425700 | 11060 | 11050 | 11060 | 11050 | 25 |
| 334 | 20240816 | 135000 | 13329149400 | 11040 | 11070 | 11070 | 11040 | 6141 |
| 335 | 20240816 | 134900 | 13261256280 | 11070 | 11070 | 11090 | 11070 | 1510 |
| 336 | 20240816 | 134800 | 13244536580 | 11070 | 11080 | 11080 | 11070 | 1517 |
| 337 | 20240816 | 134700 | 13227733770 | 11090 | 11090 | 11090 | 11080 | 7 |
| 338 | 20240816 | 134600 | 13227656190 | 11080 | 11090 | 11090 | 11080 | 250 |
| 339 | 20240816 | 134500 | 13224884920 | 11090 | 11090 | 11090 | 11080 | 147 |
| 340 | 20240816 | 134400 | 13223255890 | 11090 | 11100 | 11100 | 11090 | 315 |
| 341 | 20240816 | 134300 | 13219762470 | 11100 | 11090 | 11100 | 11090 | 151 |
| 342 | 20240816 | 134200 | 13218087860 | 11090 | 11100 | 11100 | 11090 | 305 |
| 343 | 20240816 | 134100 | 13214705340 | 11100 | 11110 | 11120 | 11100 | 1133 |
| 344 | 20240816 | 134000 | 13202118660 | 11100 | 11100 | 11110 | 11100 | 1746 |
| 345 | 20240816 | 133900 | 13182732740 | 11100 | 11150 | 11150 | 11100 | 2789 |
| 346 | 20240816 | 133800 | 13151706740 | 11150 | 11130 | 11150 | 11120 | 2415 |
| 347 | 20240816 | 133700 | 13124814720 | 11130 | 11100 | 11130 | 11100 | 2353 |
| 348 | 20240816 | 133600 | 13098649840 | 11100 | 11100 | 11100 | 11080 | 220 |
| 349 | 20240816 | 133500 | 13096208890 | 11100 | 11080 | 11100 | 11080 | 924 |
| 350 | 20240816 | 133400 | 13085963050 | 11070 | 11070 | 11070 | 11070 | 28 |
| 351 | 20240816 | 133300 | 13085653090 | 11060 | 11090 | 11090 | 11060 | 2808 |
| 352 | 20240816 | 133200 | 13054568380 | 11090 | 11100 | 11100 | 11080 | 773 |
| 353 | 20240816 | 133100 | 13046000970 | 11090 | 11070 | 11090 | 11060 | 1443 |
| 354 | 20240816 | 133000 | 13030010950 | 11070 | 11080 | 11080 | 11050 | 1132 |
| 355 | 20240816 | 132900 | 13017492520 | 11080 | 11070 | 11090 | 11070 | 295 |
| 356 | 20240816 | 132800 | 13014224220 | 11070 | 11090 | 11090 | 11070 | 474 |
| 357 | 20240816 | 132700 | 13008976250 | 11080 | 11110 | 11110 | 11080 | 95 |
| 358 | 20240816 | 132600 | 13007922900 | 11110 | 11080 | 11110 | 11070 | 502 |
| 359 | 20240816 | 132500 | 13002360180 | 11070 | 11100 | 11100 | 11070 | 1975 |
| 360 | 20240816 | 132400 | 12980481480 | 11090 | 11090 | 11100 | 11090 | 759 |
| 361 | 20240816 | 132300 | 12972061190 | 11090 | 11070 | 11090 | 11060 | 1323 |
| 362 | 20240816 | 132200 | 12957409490 | 11080 | 11100 | 11100 | 11080 | 288 |
| 363 | 20240816 | 132100 | 12954216510 | 11100 | 11110 | 11110 | 11100 | 386 |
| 364 | 20240816 | 132000 | 12949930530 | 11110 | 11110 | 11130 | 11100 | 841 |
| 365 | 20240816 | 131900 | 12940585810 | 11100 | 11060 | 11140 | 11050 | 9446 |
| 366 | 20240816 | 131800 | 12835766500 | 11060 | 11050 | 11060 | 11050 | 594 |
| 367 | 20240816 | 131700 | 12829202710 | 11050 | 11030 | 11070 | 11030 | 1171 |
| 368 | 20240816 | 131600 | 12816252320 | 11030 | 11030 | 11050 | 11020 | 349 |
| 369 | 20240816 | 131500 | 12812402210 | 11010 | 11050 | 11050 | 11010 | 1509 |
| 370 | 20240816 | 131400 | 12795767620 | 11060 | 11020 | 11080 | 11020 | 4431 |
| 371 | 20240816 | 131300 | 12746798860 | 11030 | 11030 | 11050 | 11020 | 2406 |
| 372 | 20240816 | 131200 | 12720259900 | 11030 | 11040 | 11050 | 11030 | 1606 |
| 373 | 20240816 | 131100 | 12702528730 | 11050 | 11030 | 11050 | 11010 | 814 |
| 374 | 20240816 | 131000 | 12693565250 | 11010 | 11010 | 11030 | 11000 | 1072 |
| 375 | 20240816 | 130900 | 12681753870 | 11020 | 11000 | 11020 | 11000 | 336 |
| 376 | 20240816 | 130800 | 12678054640 | 11000 | 11000 | 11000 | 11000 | 59 |
| 377 | 20240816 | 130700 | 12677405640 | 11000 | 10980 | 11000 | 10980 | 1293 |
| 378 | 20240816 | 130600 | 12663197010 | 11000 | 10970 | 11000 | 10970 | 1331 |
| 379 | 20240816 | 130500 | 12648577550 | 10970 | 11000 | 11000 | 10970 | 2001 |
| 380 | 20240816 | 130400 | 12626581560 | 11020 | 10990 | 11020 | 10960 | 435 |
| 381 | 20240816 | 130300 | 12621799640 | 10960 | 10960 | 11000 | 10960 | 728 |
| 382 | 20240816 | 130200 | 12613811690 | 10950 | 10950 | 10990 | 10940 | 3404 |
| 383 | 20240816 | 130100 | 12576546240 | 10950 | 10950 | 10960 | 10940 | 2647 |
| 384 | 20240816 | 130000 | 12547561460 | 10950 | 10960 | 10980 | 10950 | 1610 |
| 385 | 20240816 | 125900 | 12529916260 | 10960 | 11010 | 11010 | 10960 | 3369 |
| 386 | 20240816 | 125800 | 12492945430 | 11010 | 11010 | 11010 | 10990 | 2717 |
| 387 | 20240816 | 125700 | 12463064540 | 11010 | 11000 | 11020 | 11000 | 1200 |
| 388 | 20240816 | 125600 | 12449855870 | 11000 | 10990 | 11010 | 10990 | 2880 |
| 389 | 20240816 | 125500 | 12418180410 | 10990 | 10990 | 10990 | 10960 | 933 |
| 390 | 20240816 | 125400 | 12407933070 | 10990 | 10960 | 10990 | 10950 | 2226 |
| 391 | 20240816 | 125300 | 12383531720 | 10960 | 10970 | 10990 | 10940 | 4851 |
| 392 | 20240816 | 125200 | 12330436780 | 10970 | 10970 | 11000 | 10930 | 9434 |
| 393 | 20240816 | 125100 | 12227018880 | 10970 | 10970 | 10980 | 10940 | 6404 |
| 394 | 20240816 | 125000 | 12156840680 | 10980 | 11050 | 11060 | 10970 | 20032 |
| 395 | 20240816 | 124900 | 11936272810 | 11060 | 11060 | 11070 | 11050 | 1209 |
| 396 | 20240816 | 124800 | 11922903180 | 11070 | 11050 | 11070 | 11040 | 553 |
| 397 | 20240816 | 124700 | 11916794690 | 11030 | 11040 | 11050 | 11030 | 6955 |
| 398 | 20240816 | 124600 | 11840023900 | 11060 | 11080 | 11110 | 11050 | 11354 |
| 399 | 20240816 | 124500 | 11714420900 | 11110 | 11110 | 11130 | 11080 | 7203 |
| 400 | 20240816 | 124400 | 11634489480 | 11110 | 11120 | 11120 | 11100 | 2475 |
| 401 | 20240816 | 124300 | 11607006500 | 11130 | 11110 | 11130 | 11100 | 2687 |
| 402 | 20240816 | 124200 | 11577150880 | 11120 | 11110 | 11120 | 11100 | 636 |
| 403 | 20240816 | 124100 | 11570084160 | 11110 | 11130 | 11130 | 11110 | 1769 |
| 404 | 20240816 | 124000 | 11550428560 | 11090 | 11110 | 11130 | 11090 | 4428 |
| 405 | 20240816 | 123900 | 11501218530 | 11110 | 11120 | 11120 | 11090 | 10800 |
| 406 | 20240816 | 123800 | 11381349790 | 11110 | 11180 | 11180 | 11110 | 6545 |
| 407 | 20240816 | 123700 | 11308515700 | 11180 | 11160 | 11180 | 11150 | 2766 |
| 408 | 20240816 | 123600 | 11277669140 | 11160 | 11160 | 11180 | 11140 | 937 |
| 409 | 20240816 | 123500 | 11267210140 | 11180 | 11160 | 11190 | 11130 | 5531 |
| 410 | 20240816 | 123400 | 11205587670 | 11160 | 11210 | 11220 | 11150 | 3364 |
| 411 | 20240816 | 123300 | 11167971380 | 11210 | 11170 | 11230 | 11170 | 5514 |
| 412 | 20240816 | 123200 | 11106213660 | 11170 | 11170 | 11190 | 11140 | 4777 |
| 413 | 20240816 | 123100 | 11052898310 | 11160 | 11190 | 11200 | 11130 | 5681 |
| 414 | 20240816 | 123000 | 10989427330 | 11170 | 11260 | 11260 | 11100 | 26404 |
| 415 | 20240816 | 122900 | 10694802290 | 11230 | 11250 | 11320 | 11230 | 7462 |
| 416 | 20240816 | 122800 | 10610718480 | 11250 | 11330 | 11350 | 11230 | 28086 |
| 417 | 20240816 | 122700 | 10293680560 | 11350 | 11340 | 11390 | 11320 | 12178 |
| 418 | 20240816 | 122600 | 10155502760 | 11320 | 11420 | 11420 | 11320 | 24835 |
| 419 | 20240816 | 122500 | 9873361980 | 11420 | 11490 | 11500 | 11370 | 45889 |
| 420 | 20240816 | 122400 | 9348610830 | 11490 | 11440 | 11490 | 11360 | 53466 |
| 421 | 20240816 | 122300 | 8737378350 | 11420 | 11340 | 11490 | 11310 | 77749 |
| 422 | 20240816 | 122200 | 7849663510 | 11320 | 11260 | 11330 | 11260 | 11997 |
| 423 | 20240816 | 122100 | 7713925950 | 11270 | 11280 | 11300 | 11270 | 2813 |
| 424 | 20240816 | 122000 | 7682188120 | 11300 | 11290 | 11300 | 11270 | 2948 |
| 425 | 20240816 | 121900 | 7648923800 | 11300 | 11290 | 11300 | 11250 | 10131 |
| 426 | 20240816 | 121800 | 7534521910 | 11290 | 11250 | 11290 | 11240 | 6668 |
| 427 | 20240816 | 121700 | 7459397160 | 11250 | 11220 | 11250 | 11220 | 2552 |
| 428 | 20240816 | 121600 | 7430710040 | 11220 | 11210 | 11230 | 11200 | 1118 |
| 429 | 20240816 | 121500 | 7418170130 | 11200 | 11180 | 11200 | 11180 | 2426 |
| 430 | 20240816 | 121400 | 7391013330 | 11200 | 11200 | 11220 | 11170 | 3249 |
| 431 | 20240816 | 121300 | 7354612650 | 11220 | 11200 | 11220 | 11160 | 2214 |
| 432 | 20240816 | 121200 | 7329794270 | 11210 | 11130 | 11210 | 11130 | 3953 |
| 433 | 20240816 | 121100 | 7285543540 | 11130 | 11110 | 11130 | 11090 | 710 |
| 434 | 20240816 | 121000 | 7277645740 | 11090 | 11080 | 11110 | 11070 | 1271 |
| 435 | 20240816 | 120900 | 7263562010 | 11060 | 11110 | 11110 | 11050 | 5230 |
| 436 | 20240816 | 120800 | 7205652510 | 11120 | 11120 | 11130 | 11120 | 765 |
| 437 | 20240816 | 120700 | 7197145490 | 11120 | 11130 | 11130 | 11120 | 769 |
| 438 | 20240816 | 120600 | 7188587560 | 11130 | 11150 | 11150 | 11130 | 590 |
| 439 | 20240816 | 120500 | 7182016950 | 11140 | 11160 | 11180 | 11140 | 3621 |
| 440 | 20240816 | 120400 | 7141640590 | 11200 | 11160 | 11200 | 11160 | 349 |
| 441 | 20240816 | 120300 | 7137745710 | 11160 | 11140 | 11160 | 11140 | 289 |
| 442 | 20240816 | 120200 | 7134524350 | 11140 | 11130 | 11140 | 11130 | 612 |
| 443 | 20240816 | 120100 | 7127706960 | 11130 | 11140 | 11140 | 11130 | 1034 |
| 444 | 20240816 | 120000 | 7116194280 | 11150 | 11150 | 11160 | 11150 | 626 |
| 445 | 20240816 | 115900 | 7109214370 | 11150 | 11130 | 11150 | 11120 | 2461 |
| 446 | 20240816 | 115800 | 7081827010 | 11140 | 11140 | 11150 | 11110 | 1771 |
| 447 | 20240816 | 115700 | 7062123950 | 11140 | 11160 | 11160 | 11140 | 435 |
| 448 | 20240816 | 115600 | 7057273860 | 11150 | 11160 | 11160 | 11130 | 504 |
| 449 | 20240816 | 115500 | 7051661920 | 11160 | 11220 | 11220 | 11040 | 26662 |
| 450 | 20240816 | 115400 | 6755014590 | 11210 | 11210 | 11210 | 11210 | 244 |
| 451 | 20240816 | 115300 | 6752279350 | 11210 | 11220 | 11220 | 11210 | 172 |
| 452 | 20240816 | 115200 | 6750350710 | 11210 | 11210 | 11210 | 11210 | 1693 |
| 453 | 20240816 | 115100 | 6731372180 | 11200 | 11210 | 11210 | 11200 | 181 |
| 454 | 20240816 | 115000 | 6729343980 | 11210 | 11200 | 11210 | 11190 | 146 |
| 455 | 20240816 | 114900 | 6727707390 | 11190 | 11200 | 11210 | 11190 | 602 |
| 456 | 20240816 | 114800 | 6720965180 | 11190 | 11190 | 11200 | 11190 | 514 |
| 457 | 20240816 | 114700 | 6715212930 | 11200 | 11200 | 11200 | 11200 | 1058 |
| 458 | 20240816 | 114600 | 6703363330 | 11210 | 11210 | 11210 | 11200 | 14 |
| 459 | 20240816 | 114500 | 6703206490 | 11210 | 11210 | 11220 | 11200 | 1283 |
| 460 | 20240816 | 114400 | 6688823410 | 11220 | 11220 | 11220 | 11220 | 829 |
| 461 | 20240816 | 114300 | 6679522030 | 11230 | 11230 | 11230 | 11220 | 1093 |
| 462 | 20240816 | 114200 | 6667247780 | 11240 | 11260 | 11270 | 11240 | 1408 |
| 463 | 20240816 | 114100 | 6651408460 | 11250 | 11250 | 11280 | 11250 | 454 |
| 464 | 20240816 | 114000 | 6646293270 | 11260 | 11250 | 11280 | 11250 | 632 |
| 465 | 20240816 | 113900 | 6639183140 | 11240 | 11250 | 11250 | 11240 | 256 |
| 466 | 20240816 | 113800 | 6636305310 | 11230 | 11260 | 11260 | 11230 | 630 |
| 467 | 20240816 | 113700 | 6629220390 | 11260 | 11280 | 11280 | 11260 | 797 |
| 468 | 20240816 | 113600 | 6620240350 | 11270 | 11270 | 11270 | 11270 | 158 |
| 469 | 20240816 | 113500 | 6618459690 | 11280 | 11280 | 11280 | 11280 | 1057 |
| 470 | 20240816 | 113400 | 6606536730 | 11280 | 11270 | 11280 | 11250 | 935 |
| 471 | 20240816 | 113300 | 6595998590 | 11260 | 11250 | 11260 | 11250 | 3313 |
| 472 | 20240816 | 113200 | 6558726050 | 11250 | 11270 | 11270 | 11250 | 2283 |
| 473 | 20240816 | 113100 | 6533041960 | 11280 | 11270 | 11280 | 11260 | 1049 |
| 474 | 20240816 | 113000 | 6521218750 | 11260 | 11240 | 11260 | 11230 | 2987 |
| 475 | 20240816 | 112900 | 6487613140 | 11230 | 11230 | 11230 | 11220 | 217 |
| 476 | 20240816 | 112800 | 6485177280 | 11220 | 11220 | 11220 | 11220 | 180 |
| 477 | 20240816 | 112700 | 6483157680 | 11220 | 11240 | 11240 | 11220 | 867 |
| 478 | 20240816 | 112600 | 6473426810 | 11240 | 11250 | 11250 | 11240 | 1578 |
| 479 | 20240816 | 112500 | 6455676570 | 11250 | 11250 | 11260 | 11250 | 362 |
| 480 | 20240816 | 112400 | 6451600860 | 11250 | 11250 | 11260 | 11250 | 94 |
| 481 | 20240816 | 112300 | 6450543060 | 11250 | 11250 | 11260 | 11240 | 509 |
| 482 | 20240816 | 112200 | 6444816790 | 11250 | 11250 | 11260 | 11250 | 356 |
| 483 | 20240816 | 112100 | 6440811770 | 11250 | 11250 | 11250 | 11240 | 193 |
| 484 | 20240816 | 112000 | 6438640910 | 11250 | 11250 | 11270 | 11250 | 696 |
| 485 | 20240816 | 111900 | 6430808910 | 11260 | 11270 | 11280 | 11260 | 640 |
| 486 | 20240816 | 111800 | 6423596500 | 11270 | 11260 | 11280 | 11260 | 1268 |
| 487 | 20240816 | 111700 | 6409299740 | 11250 | 11250 | 11270 | 11250 | 1132 |
| 488 | 20240816 | 111600 | 6396563600 | 11250 | 11260 | 11260 | 11250 | 263 |
| 489 | 20240816 | 111500 | 6393602720 | 11260 | 11270 | 11270 | 11260 | 443 |
| 490 | 20240816 | 111400 | 6388611820 | 11270 | 11270 | 11270 | 11260 | 1654 |
| 491 | 20240816 | 111300 | 6369974070 | 11270 | 11250 | 11270 | 11240 | 1845 |
| 492 | 20240816 | 111200 | 6349208280 | 11240 | 11230 | 11260 | 11220 | 1848 |
| 493 | 20240816 | 111100 | 6328437820 | 11230 | 11210 | 11240 | 11210 | 2641 |
| 494 | 20240816 | 111000 | 6298798890 | 11200 | 11200 | 11210 | 11190 | 255 |
| 495 | 20240816 | 110900 | 6295943680 | 11200 | 11190 | 11210 | 11180 | 2230 |
| 496 | 20240816 | 110800 | 6270975100 | 11180 | 11180 | 11190 | 11180 | 99 |
| 497 | 20240816 | 110700 | 6269867450 | 11180 | 11190 | 11190 | 11180 | 70 |
| 498 | 20240816 | 110600 | 6269084160 | 11180 | 11150 | 11180 | 11150 | 1313 |
| 499 | 20240816 | 110500 | 6254438950 | 11150 | 11150 | 11160 | 11140 | 1549 |
| 500 | 20240816 | 110400 | 6237166160 | 11150 | 11160 | 11160 | 11150 | 1277 |
| 501 | 20240816 | 110300 | 6222915600 | 11160 | 11160 | 11160 | 11150 | 401 |
| 502 | 20240816 | 110200 | 6218441360 | 11160 | 11190 | 11190 | 11160 | 823 |
| 503 | 20240816 | 110100 | 6209253980 | 11190 | 11180 | 11200 | 11170 | 163 |
| 504 | 20240816 | 110000 | 6207430220 | 11190 | 11160 | 11200 | 11160 | 1372 |
| 505 | 20240816 | 105900 | 6192076760 | 11170 | 11170 | 11170 | 11170 | 1159 |
| 506 | 20240816 | 105800 | 6179130730 | 11170 | 11180 | 11180 | 11160 | 1163 |
| 507 | 20240816 | 105700 | 6166135600 | 11190 | 11200 | 11210 | 11190 | 872 |
| 508 | 20240816 | 105600 | 6156373410 | 11200 | 11200 | 11200 | 11200 | 524 |
| 509 | 20240816 | 105500 | 6150504610 | 11200 | 11180 | 11200 | 11180 | 443 |
| 510 | 20240816 | 105400 | 6145547080 | 11180 | 11190 | 11190 | 11180 | 120 |
| 511 | 20240816 | 105300 | 6144204430 | 11190 | 11200 | 11200 | 11190 | 88 |
| 512 | 20240816 | 105200 | 6143219270 | 11200 | 11190 | 11200 | 11170 | 466 |
| 513 | 20240816 | 105100 | 6138004190 | 11190 | 11160 | 11190 | 11160 | 257 |
| 514 | 20240816 | 105000 | 6135134090 | 11160 | 11200 | 11200 | 11160 | 1591 |
| 515 | 20240816 | 104900 | 6117331880 | 11200 | 11170 | 11200 | 11170 | 503 |
| 516 | 20240816 | 104800 | 6111707970 | 11160 | 11160 | 11160 | 11150 | 428 |
| 517 | 20240816 | 104700 | 6106931590 | 11140 | 11140 | 11170 | 11140 | 443 |
| 518 | 20240816 | 104600 | 6101994340 | 11140 | 11130 | 11170 | 11130 | 63 |
| 519 | 20240816 | 104500 | 6101292630 | 11130 | 11130 | 11130 | 11130 | 339 |
| 520 | 20240816 | 104400 | 6097519560 | 11130 | 11200 | 11200 | 11110 | 11877 |
| 521 | 20240816 | 104300 | 5965247360 | 11180 | 11210 | 11210 | 11180 | 176 |
| 522 | 20240816 | 104200 | 5963278750 | 11210 | 11220 | 11220 | 11180 | 2444 |
| 523 | 20240816 | 104100 | 5935922460 | 11220 | 11210 | 11220 | 11210 | 450 |
| 524 | 20240816 | 104000 | 5930876720 | 11210 | 11190 | 11220 | 11190 | 3125 |
| 525 | 20240816 | 103900 | 5895867710 | 11200 | 11190 | 11200 | 11180 | 910 |
| 526 | 20240816 | 103800 | 5885686950 | 11190 | 11200 | 11200 | 11180 | 1865 |
| 527 | 20240816 | 103700 | 5864816080 | 11200 | 11210 | 11210 | 11200 | 1160 |
| 528 | 20240816 | 103600 | 5851817210 | 11210 | 11210 | 11210 | 11210 | 499 |
| 529 | 20240816 | 103500 | 5846223420 | 11210 | 11220 | 11220 | 11210 | 99 |
| 530 | 20240816 | 103400 | 5845113230 | 11210 | 11230 | 11230 | 11210 | 304 |
| 531 | 20240816 | 103300 | 5841699410 | 11230 | 11190 | 11230 | 11190 | 985 |
| 532 | 20240816 | 103200 | 5830652520 | 11190 | 11180 | 11210 | 11180 | 1819 |
| 533 | 20240816 | 103100 | 5810278900 | 11180 | 11210 | 11210 | 11180 | 8527 |
| 534 | 20240816 | 103000 | 5714827330 | 11220 | 11230 | 11230 | 11220 | 746 |
| 535 | 20240816 | 102900 | 5706456700 | 11220 | 11240 | 11240 | 11210 | 2904 |
| 536 | 20240816 | 102800 | 5673881610 | 11230 | 11240 | 11250 | 11230 | 1569 |
| 537 | 20240816 | 102700 | 5656252220 | 11240 | 11240 | 11260 | 11230 | 3658 |
| 538 | 20240816 | 102600 | 5615105100 | 11250 | 11230 | 11250 | 11210 | 4905 |
| 539 | 20240816 | 102500 | 5560059570 | 11230 | 11230 | 11230 | 11220 | 790 |
| 540 | 20240816 | 102400 | 5551191960 | 11230 | 11230 | 11230 | 11220 | 455 |
| 541 | 20240816 | 102300 | 5546083560 | 11230 | 11220 | 11230 | 11200 | 2719 |
| 542 | 20240816 | 102200 | 5515596170 | 11220 | 11250 | 11250 | 11220 | 3130 |
| 543 | 20240816 | 102100 | 5480459530 | 11240 | 11240 | 11240 | 11230 | 672 |
| 544 | 20240816 | 102000 | 5472908520 | 11230 | 11230 | 11230 | 11220 | 1746 |
| 545 | 20240816 | 101900 | 5453303150 | 11230 | 11230 | 11240 | 11230 | 913 |
| 546 | 20240816 | 101800 | 5443049840 | 11230 | 11240 | 11250 | 11230 | 599 |
| 547 | 20240816 | 101700 | 5436318090 | 11240 | 11260 | 11260 | 11240 | 1776 |
| 548 | 20240816 | 101600 | 5416338340 | 11270 | 11250 | 11270 | 11250 | 979 |
| 549 | 20240816 | 101500 | 5405314990 | 11270 | 11230 | 11270 | 11230 | 566 |
| 550 | 20240816 | 101400 | 5398948320 | 11230 | 11230 | 11260 | 11220 | 1476 |
| 551 | 20240816 | 101300 | 5382374340 | 11230 | 11280 | 11280 | 11230 | 5962 |
| 552 | 20240816 | 101200 | 5315239680 | 11280 | 11250 | 11280 | 11240 | 685 |
| 553 | 20240816 | 101100 | 5307533870 | 11250 | 11290 | 11290 | 11240 | 5855 |
| 554 | 20240816 | 101000 | 5241590740 | 11290 | 11320 | 11320 | 11260 | 4343 |
| 555 | 20240816 | 100900 | 5192617490 | 11330 | 11310 | 11330 | 11290 | 5011 |
| 556 | 20240816 | 100800 | 5135935150 | 11310 | 11330 | 11330 | 11310 | 2243 |
| 557 | 20240816 | 100700 | 5110543820 | 11330 | 11320 | 11330 | 11320 | 288 |
| 558 | 20240816 | 100600 | 5107281130 | 11330 | 11340 | 11350 | 11330 | 3516 |
| 559 | 20240816 | 100500 | 5067397440 | 11340 | 11350 | 11350 | 11260 | 2950 |
| 560 | 20240816 | 100400 | 5033969630 | 11350 | 11270 | 11360 | 11260 | 13758 |
| 561 | 20240816 | 100300 | 4878196270 | 11270 | 11280 | 11280 | 11260 | 3711 |
| 562 | 20240816 | 100200 | 4836384410 | 11280 | 11310 | 11320 | 11280 | 1308 |
| 563 | 20240816 | 100100 | 4821610050 | 11310 | 11290 | 11320 | 11290 | 1332 |
| 564 | 20240816 | 100000 | 4806549000 | 11290 | 11290 | 11300 | 11270 | 4789 |
| 565 | 20240816 | 095900 | 4752509700 | 11290 | 11280 | 11300 | 11280 | 535 |
| 566 | 20240816 | 095800 | 4746470570 | 11290 | 11300 | 11320 | 11270 | 4510 |
| 567 | 20240816 | 095700 | 4695557940 | 11300 | 11330 | 11330 | 11290 | 2605 |
| 568 | 20240816 | 095600 | 4666101720 | 11280 | 11340 | 11350 | 11270 | 10068 |
| 569 | 20240816 | 095500 | 4552215360 | 11340 | 11340 | 11370 | 11330 | 4239 |
| 570 | 20240816 | 095400 | 4504135800 | 11370 | 11390 | 11400 | 11330 | 9916 |
| 571 | 20240816 | 095300 | 4391369670 | 11390 | 11380 | 11400 | 11330 | 20133 |
| 572 | 20240816 | 095200 | 4162306330 | 11380 | 11290 | 11390 | 11290 | 10421 |
| 573 | 20240816 | 095100 | 4044005130 | 11290 | 11320 | 11340 | 11280 | 13044 |
| 574 | 20240816 | 095000 | 3896312670 | 11330 | 11330 | 11340 | 11300 | 13327 |
| 575 | 20240816 | 094900 | 3745409260 | 11320 | 11260 | 11330 | 11250 | 17299 |
| 576 | 20240816 | 094800 | 3550054530 | 11250 | 11210 | 11260 | 11210 | 8939 |
| 577 | 20240816 | 094700 | 3449547550 | 11210 | 11230 | 11250 | 11210 | 4245 |
| 578 | 20240816 | 094600 | 3401892880 | 11230 | 11230 | 11240 | 11220 | 1998 |
| 579 | 20240816 | 094500 | 3379450980 | 11230 | 11190 | 11230 | 11190 | 4909 |
| 580 | 20240816 | 094400 | 3324435320 | 11190 | 11150 | 11190 | 11150 | 3469 |
| 581 | 20240816 | 094300 | 3285695330 | 11150 | 11180 | 11180 | 11150 | 367 |
| 582 | 20240816 | 094200 | 3281600200 | 11170 | 11160 | 11180 | 11160 | 309 |
| 583 | 20240816 | 094100 | 3278148290 | 11160 | 11150 | 11180 | 11130 | 1093 |
| 584 | 20240816 | 094000 | 3265961980 | 11140 | 11160 | 11180 | 11140 | 1992 |
| 585 | 20240816 | 093900 | 3243730470 | 11140 | 11140 | 11180 | 11130 | 1846 |
| 586 | 20240816 | 093800 | 3223163420 | 11140 | 11160 | 11160 | 11130 | 2008 |
| 587 | 20240816 | 093700 | 3200784710 | 11160 | 11120 | 11180 | 11110 | 3886 |
| 588 | 20240816 | 093600 | 3157519470 | 11130 | 11150 | 11150 | 11120 | 2870 |
| 589 | 20240816 | 093500 | 3125548060 | 11150 | 11190 | 11190 | 11150 | 6865 |
| 590 | 20240816 | 093400 | 3048872290 | 11220 | 11230 | 11230 | 11190 | 3420 |
| 591 | 20240816 | 093300 | 3010529350 | 11220 | 11230 | 11240 | 11220 | 2749 |
| 592 | 20240816 | 093200 | 2979656120 | 11240 | 11250 | 11250 | 11220 | 5219 |
| 593 | 20240816 | 093100 | 2921021060 | 11240 | 11270 | 11270 | 11230 | 5094 |
| 594 | 20240816 | 093000 | 2863735380 | 11270 | 11240 | 11270 | 11230 | 9469 |
| 595 | 20240816 | 092900 | 2757177500 | 11240 | 11190 | 11240 | 11180 | 6290 |
| 596 | 20240816 | 092800 | 2686629780 | 11190 | 11190 | 11190 | 11180 | 3537 |
| 597 | 20240816 | 092700 | 2647063580 | 11190 | 11210 | 11220 | 11180 | 4895 |
| 598 | 20240816 | 092600 | 2592232740 | 11210 | 11220 | 11230 | 11210 | 3420 |
| 599 | 20240816 | 092500 | 2553879490 | 11210 | 11210 | 11250 | 11200 | 10081 |
| 600 | 20240816 | 092400 | 2440681160 | 11210 | 11230 | 11230 | 11200 | 3713 |
| 601 | 20240816 | 092300 | 2399075400 | 11230 | 11250 | 11250 | 11210 | 10247 |
| 602 | 20240816 | 092200 | 2283960870 | 11250 | 11220 | 11270 | 11190 | 16279 |
| 603 | 20240816 | 092100 | 2100931570 | 11200 | 11170 | 11240 | 11130 | 15707 |
| 604 | 20240816 | 092000 | 1924902950 | 11160 | 11140 | 11160 | 11130 | 4019 |
| 605 | 20240816 | 091900 | 1880127320 | 11140 | 11150 | 11160 | 11140 | 1752 |
| 606 | 20240816 | 091800 | 1860592220 | 11160 | 11180 | 11190 | 11140 | 4221 |
| 607 | 20240816 | 091700 | 1813429580 | 11190 | 11150 | 11190 | 11110 | 4251 |
| 608 | 20240816 | 091600 | 1766007790 | 11110 | 11110 | 11150 | 11070 | 6041 |
| 609 | 20240816 | 091500 | 1698933500 | 11110 | 11150 | 11170 | 11110 | 2320 |
| 610 | 20240816 | 091400 | 1673097700 | 11160 | 11130 | 11160 | 11120 | 5538 |
| 611 | 20240816 | 091300 | 1611405260 | 11130 | 11180 | 11210 | 11120 | 16109 |
| 612 | 20240816 | 091200 | 1431346820 | 11190 | 11140 | 11200 | 11110 | 24278 |
| 613 | 20240816 | 091100 | 1160119780 | 11140 | 11010 | 11140 | 11010 | 15733 |
| 614 | 20240816 | 091000 | 985563300 | 11010 | 10990 | 11040 | 10980 | 6243 |
| 615 | 20240816 | 090900 | 916771380 | 11010 | 11000 | 11040 | 10960 | 13465 |
| 616 | 20240816 | 090800 | 768905140 | 11030 | 10890 | 11040 | 10890 | 11549 |
| 617 | 20240816 | 090700 | 642275550 | 10890 | 10810 | 10890 | 10810 | 2761 |
| 618 | 20240816 | 090600 | 612294670 | 10810 | 10760 | 10810 | 10760 | 6728 |
| 619 | 20240816 | 090500 | 539862210 | 10760 | 10730 | 10770 | 10710 | 6924 |
| 620 | 20240816 | 090400 | 465567540 | 10730 | 10870 | 10880 | 10730 | 14620 |
| 621 | 20240816 | 090300 | 307657750 | 10840 | 10850 | 10880 | 10810 | 2585 |
| 622 | 20240816 | 090200 | 279579840 | 10830 | 10840 | 10870 | 10810 | 4774 |
| 623 | 20240816 | 090100 | 227825200 | 10830 | 10900 | 10950 | 10830 | 4823 |
| 624 | 20240816 | 090000 | 175228140 | 10940 | 10840 | 10950 | 10810 | 15920 |