35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 3 | 20240823 | 192000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240823 | 191900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240823 | 191800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240823 | 191700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240823 | 191600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240823 | 191500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240823 | 191400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240823 | 191300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240823 | 191200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240823 | 191100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240823 | 191000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240823 | 190900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240823 | 190800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240823 | 190700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240823 | 190600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240823 | 190500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240823 | 190400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240823 | 190300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240823 | 190200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240823 | 190100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240823 | 190000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240823 | 185900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240823 | 185800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240823 | 185700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240823 | 185600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240823 | 185500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240823 | 185400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240823 | 185300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240823 | 185200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240823 | 185100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 33 | 20240823 | 185000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240823 | 184900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240823 | 184800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240823 | 184700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240823 | 184600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240823 | 184500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240823 | 184400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240823 | 184300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240823 | 184200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240823 | 184100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240823 | 184000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240823 | 183900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240823 | 183800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240823 | 183700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240823 | 183600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240823 | 183500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240823 | 183400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240823 | 183300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240823 | 183200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240823 | 183100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240823 | 183000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240823 | 182900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240823 | 182800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240823 | 182700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240823 | 182600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240823 | 182500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240823 | 182400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240823 | 182300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240823 | 182200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240823 | 182100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 63 | 20240823 | 182000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240823 | 181900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240823 | 181800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240823 | 181700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240823 | 181600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240823 | 181500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240823 | 181400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240823 | 181300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240823 | 181200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240823 | 181100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240823 | 181000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240823 | 180900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240823 | 180800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240823 | 180700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240823 | 180600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240823 | 180500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240823 | 180400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240823 | 180300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240823 | 180200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240823 | 180100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240823 | 180000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240823 | 175900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240823 | 175800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240823 | 175700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240823 | 175600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240823 | 175500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240823 | 175400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240823 | 175300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240823 | 175200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240823 | 175100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 93 | 20240823 | 175000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240823 | 174900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240823 | 174800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240823 | 174700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240823 | 174600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240823 | 174500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240823 | 174400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240823 | 174300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240823 | 174200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240823 | 174100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240823 | 174000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240823 | 173900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240823 | 173800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240823 | 173700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240823 | 173600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240823 | 173500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240823 | 173400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240823 | 173300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240823 | 173200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240823 | 173100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240823 | 173000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240823 | 172900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240823 | 172800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240823 | 172700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240823 | 172600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240823 | 172500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240823 | 172400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240823 | 172300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240823 | 172200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240823 | 172100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 123 | 20240823 | 172000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240823 | 171900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240823 | 171800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240823 | 171700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240823 | 171600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240823 | 171500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240823 | 171400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240823 | 171300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240823 | 171200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240823 | 171100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240823 | 171000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240823 | 170900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240823 | 170800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240823 | 170700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240823 | 170600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240823 | 170500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240823 | 170400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240823 | 170300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240823 | 170200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240823 | 170100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240823 | 170000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240823 | 165900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240823 | 165800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240823 | 165700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240823 | 165600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240823 | 165500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240823 | 165400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240823 | 165300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240823 | 165200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240823 | 165100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 153 | 20240823 | 165000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240823 | 164900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240823 | 164800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240823 | 164700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240823 | 164600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240823 | 164500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240823 | 164400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240823 | 164300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240823 | 164200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240823 | 164100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240823 | 164000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240823 | 163900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240823 | 163800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240823 | 163700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240823 | 163600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240823 | 163500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240823 | 163400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240823 | 163300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240823 | 163200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240823 | 163100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240823 | 163000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240823 | 162900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240823 | 162800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240823 | 162700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240823 | 162600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240823 | 162500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240823 | 162400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240823 | 162300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240823 | 162200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240823 | 162100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 183 | 20240823 | 162000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240823 | 161900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240823 | 161800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240823 | 161700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240823 | 161600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240823 | 161500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240823 | 161400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240823 | 161300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240823 | 161200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240823 | 161100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240823 | 161000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240823 | 160900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240823 | 160800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240823 | 160700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240823 | 160600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240823 | 160500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240823 | 160400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240823 | 160300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240823 | 160200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240823 | 160100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240823 | 160000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240823 | 155900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240823 | 155800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240823 | 155700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240823 | 155600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240823 | 155500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240823 | 155400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240823 | 155300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240823 | 155200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240823 | 155100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 213 | 20240823 | 155000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240823 | 154900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240823 | 154800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240823 | 154700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240823 | 154600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240823 | 154500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240823 | 154400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240823 | 154300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240823 | 154200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240823 | 154100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240823 | 154000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240823 | 153900 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240823 | 153800 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240823 | 153700 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240823 | 153600 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240823 | 153500 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240823 | 153400 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240823 | 153300 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240823 | 153200 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240823 | 153100 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240823 | 153000 | 217852021460 | 14110 | 14110 | 14110 | 14110 | 83367 |
| 234 | 20240823 | 152900 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 235 | 20240823 | 152800 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 236 | 20240823 | 152700 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 237 | 20240823 | 152600 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 238 | 20240823 | 152500 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 239 | 20240823 | 152400 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 240 | 20240823 | 152300 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 241 | 20240823 | 152200 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 242 | 20240823 | 152100 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 243 | 20240823 | 152000 | 216675713090 | 14100 | 14100 | 14100 | 14100 | 0 |
| 244 | 20240823 | 151900 | 216675713090 | 14100 | 14070 | 14170 | 14060 | 21707 |
| 245 | 20240823 | 151800 | 216369647360 | 14070 | 14180 | 14180 | 14050 | 58678 |
| 246 | 20240823 | 151700 | 215541031340 | 14180 | 14210 | 14220 | 14180 | 13829 |
| 247 | 20240823 | 151600 | 215344603910 | 14210 | 14190 | 14230 | 14180 | 16169 |
| 248 | 20240823 | 151500 | 215115074480 | 14190 | 14210 | 14210 | 14180 | 14198 |
| 249 | 20240823 | 151400 | 214913452610 | 14210 | 14180 | 14220 | 14170 | 14908 |
| 250 | 20240823 | 151300 | 214701829560 | 14180 | 14170 | 14190 | 14170 | 11102 |
| 251 | 20240823 | 151200 | 214544414000 | 14170 | 14200 | 14200 | 14150 | 20986 |
| 252 | 20240823 | 151100 | 214246941350 | 14200 | 14210 | 14220 | 14200 | 7385 |
| 253 | 20240823 | 151000 | 214141957590 | 14210 | 14200 | 14210 | 14180 | 7677 |
| 254 | 20240823 | 150900 | 214032977040 | 14200 | 14180 | 14210 | 14160 | 10244 |
| 255 | 20240823 | 150800 | 213887694400 | 14170 | 14200 | 14210 | 14140 | 19822 |
| 256 | 20240823 | 150700 | 213606797940 | 14200 | 14160 | 14250 | 14150 | 14914 |
| 257 | 20240823 | 150600 | 213395195400 | 14160 | 14260 | 14290 | 14160 | 54784 |
| 258 | 20240823 | 150500 | 212617836130 | 14250 | 14290 | 14290 | 14240 | 11422 |
| 259 | 20240823 | 150400 | 212454877330 | 14290 | 14290 | 14300 | 14280 | 5160 |
| 260 | 20240823 | 150300 | 212381136620 | 14290 | 14330 | 14340 | 14290 | 9850 |
| 261 | 20240823 | 150200 | 212240134410 | 14320 | 14340 | 14340 | 14320 | 6554 |
| 262 | 20240823 | 150100 | 212146221800 | 14340 | 14360 | 14370 | 14340 | 9621 |
| 263 | 20240823 | 150000 | 212008129540 | 14360 | 14360 | 14370 | 14360 | 1930 |
| 264 | 20240823 | 145900 | 211980413280 | 14360 | 14340 | 14360 | 14340 | 2859 |
| 265 | 20240823 | 145800 | 211939380050 | 14350 | 14330 | 14360 | 14320 | 4879 |
| 266 | 20240823 | 145700 | 211869390800 | 14330 | 14340 | 14350 | 14300 | 8086 |
| 267 | 20240823 | 145600 | 211753593660 | 14340 | 14340 | 14340 | 14310 | 5036 |
| 268 | 20240823 | 145500 | 211681433190 | 14340 | 14370 | 14380 | 14340 | 9009 |
| 269 | 20240823 | 145400 | 211552021660 | 14370 | 14330 | 14440 | 14330 | 36881 |
| 270 | 20240823 | 145300 | 211021575800 | 14330 | 14240 | 14330 | 14240 | 17201 |
| 271 | 20240823 | 145200 | 210775978140 | 14230 | 14260 | 14260 | 14230 | 1985 |
| 272 | 20240823 | 145100 | 210747699850 | 14260 | 14230 | 14260 | 14230 | 5582 |
| 273 | 20240823 | 145000 | 210668217040 | 14230 | 14260 | 14290 | 14230 | 4216 |
| 274 | 20240823 | 144900 | 210608130240 | 14230 | 14280 | 14280 | 14230 | 5342 |
| 275 | 20240823 | 144800 | 210532000740 | 14280 | 14280 | 14290 | 14270 | 2000 |
| 276 | 20240823 | 144700 | 210503442630 | 14280 | 14280 | 14290 | 14270 | 2008 |
| 277 | 20240823 | 144600 | 210474777540 | 14270 | 14290 | 14290 | 14270 | 2172 |
| 278 | 20240823 | 144500 | 210443758410 | 14290 | 14270 | 14290 | 14270 | 2563 |
| 279 | 20240823 | 144400 | 210407158160 | 14270 | 14230 | 14270 | 14220 | 2706 |
| 280 | 20240823 | 144300 | 210368631560 | 14230 | 14240 | 14260 | 14220 | 5295 |
| 281 | 20240823 | 144200 | 210293268000 | 14250 | 14290 | 14300 | 14240 | 8602 |
| 282 | 20240823 | 144100 | 210170389360 | 14300 | 14280 | 14310 | 14280 | 3188 |
| 283 | 20240823 | 144000 | 210124821410 | 14280 | 14220 | 14280 | 14220 | 5482 |
| 284 | 20240823 | 143900 | 210046712350 | 14220 | 14230 | 14230 | 14210 | 3853 |
| 285 | 20240823 | 143800 | 209991907510 | 14220 | 14220 | 14230 | 14220 | 1826 |
| 286 | 20240823 | 143700 | 209965940280 | 14220 | 14230 | 14240 | 14210 | 2761 |
| 287 | 20240823 | 143600 | 209926672110 | 14230 | 14260 | 14270 | 14210 | 7358 |
| 288 | 20240823 | 143500 | 209821930670 | 14260 | 14270 | 14300 | 14260 | 5910 |
| 289 | 20240823 | 143400 | 209737597120 | 14270 | 14320 | 14340 | 14270 | 10315 |
| 290 | 20240823 | 143300 | 209590150550 | 14320 | 14310 | 14320 | 14310 | 2883 |
| 291 | 20240823 | 143200 | 209548886590 | 14310 | 14320 | 14320 | 14300 | 3211 |
| 292 | 20240823 | 143100 | 209502932810 | 14320 | 14350 | 14350 | 14320 | 3104 |
| 293 | 20240823 | 143000 | 209458431580 | 14350 | 14340 | 14380 | 14320 | 8043 |
| 294 | 20240823 | 142900 | 209343008580 | 14320 | 14310 | 14340 | 14310 | 5176 |
| 295 | 20240823 | 142800 | 209268873040 | 14310 | 14320 | 14320 | 14310 | 2084 |
| 296 | 20240823 | 142700 | 209239044220 | 14310 | 14320 | 14320 | 14310 | 1471 |
| 297 | 20240823 | 142600 | 209217990930 | 14320 | 14310 | 14330 | 14290 | 2817 |
| 298 | 20240823 | 142500 | 209177677200 | 14290 | 14300 | 14360 | 14290 | 15361 |
| 299 | 20240823 | 142400 | 208957598550 | 14300 | 14290 | 14310 | 14290 | 1943 |
| 300 | 20240823 | 142300 | 208929814850 | 14290 | 14320 | 14320 | 14290 | 5419 |
| 301 | 20240823 | 142200 | 208852309910 | 14320 | 14320 | 14340 | 14290 | 10541 |
| 302 | 20240823 | 142100 | 208701428140 | 14320 | 14210 | 14340 | 14200 | 17462 |
| 303 | 20240823 | 142000 | 208452132750 | 14200 | 14160 | 14230 | 14160 | 7143 |
| 304 | 20240823 | 141900 | 208350698270 | 14160 | 14200 | 14210 | 14150 | 20009 |
| 305 | 20240823 | 141800 | 208067129730 | 14210 | 14210 | 14220 | 14200 | 12568 |
| 306 | 20240823 | 141700 | 207888642660 | 14210 | 14210 | 14230 | 14210 | 2854 |
| 307 | 20240823 | 141600 | 207848070180 | 14220 | 14220 | 14230 | 14210 | 4672 |
| 308 | 20240823 | 141500 | 207781645390 | 14220 | 14260 | 14260 | 14210 | 8586 |
| 309 | 20240823 | 141400 | 207659586040 | 14230 | 14290 | 14300 | 14220 | 8254 |
| 310 | 20240823 | 141300 | 207541840480 | 14290 | 14220 | 14290 | 14220 | 5788 |
| 311 | 20240823 | 141200 | 207459353290 | 14220 | 14220 | 14270 | 14210 | 11278 |
| 312 | 20240823 | 141100 | 207298898260 | 14220 | 14210 | 14240 | 14210 | 8068 |
| 313 | 20240823 | 141000 | 207184168740 | 14210 | 14250 | 14250 | 14210 | 11008 |
| 314 | 20240823 | 140900 | 207027604120 | 14250 | 14250 | 14270 | 14230 | 13301 |
| 315 | 20240823 | 140800 | 206838207190 | 14250 | 14240 | 14260 | 14230 | 4377 |
| 316 | 20240823 | 140700 | 206775873930 | 14240 | 14250 | 14290 | 14230 | 10877 |
| 317 | 20240823 | 140600 | 206620778840 | 14250 | 14240 | 14270 | 14220 | 18981 |
| 318 | 20240823 | 140500 | 206350487160 | 14240 | 14290 | 14300 | 14220 | 22812 |
| 319 | 20240823 | 140400 | 206025503350 | 14300 | 14380 | 14380 | 14270 | 18333 |
| 320 | 20240823 | 140300 | 205763205810 | 14380 | 14360 | 14390 | 14340 | 14602 |
| 321 | 20240823 | 140200 | 205553690640 | 14370 | 14440 | 14440 | 14360 | 12127 |
| 322 | 20240823 | 140100 | 205379192870 | 14440 | 14460 | 14460 | 14390 | 7348 |
| 323 | 20240823 | 140000 | 205273197820 | 14450 | 14410 | 14470 | 14350 | 27432 |
| 324 | 20240823 | 135900 | 204878405340 | 14410 | 14470 | 14480 | 14410 | 12036 |
| 325 | 20240823 | 135800 | 204704530790 | 14470 | 14530 | 14530 | 14470 | 11148 |
| 326 | 20240823 | 135700 | 204542925100 | 14520 | 14530 | 14540 | 14500 | 10671 |
| 327 | 20240823 | 135600 | 204387960500 | 14530 | 14480 | 14530 | 14480 | 7736 |
| 328 | 20240823 | 135500 | 204275748840 | 14490 | 14480 | 14500 | 14460 | 4358 |
| 329 | 20240823 | 135400 | 204212655530 | 14470 | 14450 | 14490 | 14440 | 7828 |
| 330 | 20240823 | 135300 | 204099464100 | 14450 | 14500 | 14510 | 14450 | 6734 |
| 331 | 20240823 | 135200 | 204001929710 | 14510 | 14510 | 14530 | 14500 | 6785 |
| 332 | 20240823 | 135100 | 203903490310 | 14510 | 14450 | 14530 | 14450 | 5007 |
| 333 | 20240823 | 135000 | 203830969000 | 14460 | 14520 | 14520 | 14430 | 18581 |
| 334 | 20240823 | 134900 | 203562263430 | 14500 | 14500 | 14530 | 14500 | 10480 |
| 335 | 20240823 | 134800 | 203410220970 | 14500 | 14570 | 14580 | 14500 | 14116 |
| 336 | 20240823 | 134700 | 203205073980 | 14580 | 14600 | 14600 | 14570 | 12583 |
| 337 | 20240823 | 134600 | 203021532660 | 14590 | 14550 | 14600 | 14530 | 22322 |
| 338 | 20240823 | 134500 | 202696247970 | 14570 | 14520 | 14600 | 14490 | 14824 |
| 339 | 20240823 | 134400 | 202480622120 | 14520 | 14570 | 14580 | 14520 | 8540 |
| 340 | 20240823 | 134300 | 202356367810 | 14550 | 14510 | 14590 | 14460 | 38682 |
| 341 | 20240823 | 134200 | 201794597390 | 14510 | 14600 | 14600 | 14510 | 35688 |
| 342 | 20240823 | 134100 | 201275025940 | 14600 | 14630 | 14630 | 14590 | 27576 |
| 343 | 20240823 | 134000 | 200872070480 | 14620 | 14590 | 14650 | 14570 | 30803 |
| 344 | 20240823 | 133900 | 200421764660 | 14570 | 14670 | 14690 | 14560 | 56738 |
| 345 | 20240823 | 133800 | 199593599260 | 14650 | 14510 | 14690 | 14510 | 130134 |
| 346 | 20240823 | 133700 | 197690136120 | 14510 | 14470 | 14520 | 14450 | 9868 |
| 347 | 20240823 | 133600 | 197547081190 | 14470 | 14510 | 14520 | 14450 | 9428 |
| 348 | 20240823 | 133500 | 197410512850 | 14510 | 14490 | 14520 | 14450 | 13445 |
| 349 | 20240823 | 133400 | 197215812610 | 14500 | 14490 | 14540 | 14470 | 26538 |
| 350 | 20240823 | 133300 | 196830664000 | 14470 | 14430 | 14510 | 14420 | 23001 |
| 351 | 20240823 | 133200 | 196497478000 | 14430 | 14430 | 14430 | 14400 | 4135 |
| 352 | 20240823 | 133100 | 196437897400 | 14430 | 14410 | 14440 | 14410 | 2900 |
| 353 | 20240823 | 133000 | 196396050780 | 14430 | 14400 | 14440 | 14400 | 4598 |
| 354 | 20240823 | 132900 | 196329777840 | 14400 | 14450 | 14470 | 14370 | 7801 |
| 355 | 20240823 | 132800 | 196217381290 | 14470 | 14470 | 14510 | 14430 | 35579 |
| 356 | 20240823 | 132700 | 195702044660 | 14470 | 14480 | 14480 | 14400 | 14064 |
| 357 | 20240823 | 132600 | 195498831750 | 14480 | 14360 | 14480 | 14360 | 27809 |
| 358 | 20240823 | 132500 | 195097506060 | 14360 | 14380 | 14380 | 14350 | 3360 |
| 359 | 20240823 | 132400 | 195049260530 | 14380 | 14350 | 14390 | 14350 | 4897 |
| 360 | 20240823 | 132300 | 194978889820 | 14360 | 14380 | 14390 | 14350 | 6573 |
| 361 | 20240823 | 132200 | 194884426570 | 14380 | 14380 | 14400 | 14370 | 4388 |
| 362 | 20240823 | 132100 | 194821326260 | 14380 | 14420 | 14420 | 14370 | 9291 |
| 363 | 20240823 | 132000 | 194687592360 | 14410 | 14380 | 14420 | 14370 | 11756 |
| 364 | 20240823 | 131900 | 194518281150 | 14380 | 14390 | 14410 | 14370 | 7928 |
| 365 | 20240823 | 131800 | 194404174540 | 14400 | 14330 | 14420 | 14320 | 20355 |
| 366 | 20240823 | 131700 | 194111127990 | 14330 | 14370 | 14370 | 14320 | 7986 |
| 367 | 20240823 | 131600 | 193996595400 | 14380 | 14360 | 14400 | 14350 | 20203 |
| 368 | 20240823 | 131500 | 193706064490 | 14360 | 14260 | 14400 | 14260 | 25354 |
| 369 | 20240823 | 131400 | 193342694080 | 14260 | 14270 | 14270 | 14260 | 2567 |
| 370 | 20240823 | 131300 | 193306075340 | 14260 | 14190 | 14270 | 14180 | 10047 |
| 371 | 20240823 | 131200 | 193163155390 | 14190 | 14220 | 14230 | 14180 | 5277 |
| 372 | 20240823 | 131100 | 193088274290 | 14230 | 14240 | 14240 | 14190 | 5063 |
| 373 | 20240823 | 131000 | 193016352040 | 14240 | 14220 | 14260 | 14210 | 3851 |
| 374 | 20240823 | 130900 | 192961559880 | 14220 | 14200 | 14260 | 14200 | 1909 |
| 375 | 20240823 | 130800 | 192934402820 | 14200 | 14200 | 14220 | 14190 | 2105 |
| 376 | 20240823 | 130700 | 192904526120 | 14190 | 14180 | 14230 | 14170 | 2979 |
| 377 | 20240823 | 130600 | 192862242120 | 14180 | 14210 | 14210 | 14150 | 13989 |
| 378 | 20240823 | 130500 | 192663987870 | 14210 | 14240 | 14240 | 14180 | 8487 |
| 379 | 20240823 | 130400 | 192543398700 | 14240 | 14230 | 14240 | 14230 | 1875 |
| 380 | 20240823 | 130300 | 192516709810 | 14250 | 14230 | 14270 | 14210 | 3550 |
| 381 | 20240823 | 130200 | 192466140060 | 14200 | 14170 | 14240 | 14160 | 7810 |
| 382 | 20240823 | 130100 | 192355357500 | 14170 | 14250 | 14250 | 14170 | 26321 |
| 383 | 20240823 | 130000 | 191981639340 | 14240 | 14260 | 14270 | 14240 | 5751 |
| 384 | 20240823 | 125900 | 191899675970 | 14270 | 14230 | 14270 | 14220 | 14742 |
| 385 | 20240823 | 125800 | 191689716710 | 14230 | 14270 | 14290 | 14230 | 14271 |
| 386 | 20240823 | 125700 | 191486333020 | 14270 | 14310 | 14310 | 14260 | 9778 |
| 387 | 20240823 | 125600 | 191346619350 | 14320 | 14250 | 14340 | 14240 | 7523 |
| 388 | 20240823 | 125500 | 191239094630 | 14270 | 14360 | 14360 | 14240 | 35572 |
| 389 | 20240823 | 125400 | 190730863850 | 14360 | 14370 | 14420 | 14320 | 31907 |
| 390 | 20240823 | 125300 | 190273085770 | 14390 | 14400 | 14420 | 14360 | 9443 |
| 391 | 20240823 | 125200 | 190137229350 | 14400 | 14430 | 14440 | 14380 | 7088 |
| 392 | 20240823 | 125100 | 190035075380 | 14430 | 14510 | 14510 | 14410 | 12968 |
| 393 | 20240823 | 125000 | 189847430930 | 14500 | 14460 | 14520 | 14460 | 13553 |
| 394 | 20240823 | 124900 | 189650861940 | 14480 | 14470 | 14520 | 14460 | 29048 |
| 395 | 20240823 | 124800 | 189229933270 | 14480 | 14370 | 14480 | 14340 | 14366 |
| 396 | 20240823 | 124700 | 189022746570 | 14360 | 14340 | 14370 | 14320 | 13255 |
| 397 | 20240823 | 124600 | 188832727640 | 14350 | 14360 | 14370 | 14350 | 4413 |
| 398 | 20240823 | 124500 | 188769366190 | 14370 | 14350 | 14380 | 14350 | 2459 |
| 399 | 20240823 | 124400 | 188734054970 | 14350 | 14360 | 14380 | 14350 | 2004 |
| 400 | 20240823 | 124300 | 188705276790 | 14360 | 14380 | 14380 | 14350 | 4872 |
| 401 | 20240823 | 124200 | 188635302250 | 14380 | 14360 | 14380 | 14350 | 5831 |
| 402 | 20240823 | 124100 | 188551562820 | 14360 | 14340 | 14400 | 14310 | 13420 |
| 403 | 20240823 | 124000 | 188359167910 | 14340 | 14370 | 14380 | 14340 | 12399 |
| 404 | 20240823 | 123900 | 188181165510 | 14370 | 14390 | 14400 | 14360 | 7098 |
| 405 | 20240823 | 123800 | 188079138440 | 14380 | 14410 | 14410 | 14350 | 6953 |
| 406 | 20240823 | 123700 | 187979159060 | 14400 | 14360 | 14440 | 14300 | 33792 |
| 407 | 20240823 | 123600 | 187494673100 | 14360 | 14410 | 14410 | 14360 | 19381 |
| 408 | 20240823 | 123500 | 187215988400 | 14400 | 14480 | 14480 | 14400 | 39784 |
| 409 | 20240823 | 123400 | 186641462300 | 14480 | 14550 | 14550 | 14480 | 28790 |
| 410 | 20240823 | 123300 | 186223553250 | 14520 | 14490 | 14560 | 14480 | 11052 |
| 411 | 20240823 | 123200 | 186063033530 | 14510 | 14510 | 14550 | 14470 | 29165 |
| 412 | 20240823 | 123100 | 185640141550 | 14530 | 14560 | 14620 | 14490 | 66534 |
| 413 | 20240823 | 123000 | 184671046400 | 14560 | 14430 | 14620 | 14400 | 101035 |
| 414 | 20240823 | 122900 | 183200055930 | 14410 | 14430 | 14460 | 14390 | 12743 |
| 415 | 20240823 | 122800 | 183016258320 | 14430 | 14450 | 14470 | 14430 | 12665 |
| 416 | 20240823 | 122700 | 182833248000 | 14450 | 14420 | 14460 | 14380 | 28090 |
| 417 | 20240823 | 122600 | 182428611160 | 14430 | 14470 | 14500 | 14410 | 23559 |
| 418 | 20240823 | 122500 | 182088169730 | 14480 | 14510 | 14510 | 14430 | 31369 |
| 419 | 20240823 | 122400 | 181634167650 | 14510 | 14520 | 14530 | 14460 | 45055 |
| 420 | 20240823 | 122300 | 180980652350 | 14520 | 14400 | 14520 | 14390 | 71958 |
| 421 | 20240823 | 122200 | 179939316060 | 14400 | 14410 | 14420 | 14360 | 16364 |
| 422 | 20240823 | 122100 | 179703960310 | 14420 | 14360 | 14420 | 14350 | 24793 |
| 423 | 20240823 | 122000 | 179347088820 | 14360 | 14330 | 14360 | 14330 | 11659 |
| 424 | 20240823 | 121900 | 179179874830 | 14340 | 14390 | 14400 | 14330 | 26453 |
| 425 | 20240823 | 121800 | 178799990610 | 14390 | 14310 | 14400 | 14290 | 38937 |
| 426 | 20240823 | 121700 | 178241185080 | 14300 | 14280 | 14310 | 14260 | 26756 |
| 427 | 20240823 | 121600 | 177858760920 | 14280 | 14220 | 14280 | 14220 | 14542 |
| 428 | 20240823 | 121500 | 177651406900 | 14220 | 14230 | 14240 | 14200 | 2935 |
| 429 | 20240823 | 121400 | 177609664920 | 14240 | 14200 | 14240 | 14190 | 5559 |
| 430 | 20240823 | 121300 | 177530596160 | 14200 | 14210 | 14220 | 14180 | 7627 |
| 431 | 20240823 | 121200 | 177422228590 | 14210 | 14190 | 14220 | 14180 | 7466 |
| 432 | 20240823 | 121100 | 177316180240 | 14190 | 14190 | 14200 | 14180 | 2206 |
| 433 | 20240823 | 121000 | 177284869060 | 14190 | 14190 | 14200 | 14180 | 1699 |
| 434 | 20240823 | 120900 | 177260761030 | 14190 | 14180 | 14200 | 14180 | 1358 |
| 435 | 20240823 | 120800 | 177241495410 | 14200 | 14190 | 14200 | 14180 | 3293 |
| 436 | 20240823 | 120700 | 177194774230 | 14190 | 14220 | 14220 | 14190 | 2718 |
| 437 | 20240823 | 120600 | 177156175020 | 14200 | 14220 | 14240 | 14200 | 2934 |
| 438 | 20240823 | 120500 | 177114491720 | 14220 | 14220 | 14240 | 14210 | 2181 |
| 439 | 20240823 | 120400 | 177083454560 | 14220 | 14200 | 14230 | 14180 | 3934 |
| 440 | 20240823 | 120300 | 177027579010 | 14230 | 14260 | 14260 | 14190 | 8603 |
| 441 | 20240823 | 120200 | 176905238880 | 14260 | 14240 | 14260 | 14220 | 5385 |
| 442 | 20240823 | 120100 | 176828539910 | 14230 | 14260 | 14270 | 14220 | 14661 |
| 443 | 20240823 | 120000 | 176619524500 | 14260 | 14140 | 14260 | 14140 | 20385 |
| 444 | 20240823 | 115900 | 176329832390 | 14140 | 14160 | 14170 | 14140 | 2706 |
| 445 | 20240823 | 115800 | 176291525550 | 14170 | 14180 | 14180 | 14160 | 1775 |
| 446 | 20240823 | 115700 | 176266366530 | 14180 | 14170 | 14180 | 14160 | 1009 |
| 447 | 20240823 | 115600 | 176252074560 | 14170 | 14190 | 14190 | 14160 | 3519 |
| 448 | 20240823 | 115500 | 176202199750 | 14190 | 14160 | 14190 | 14160 | 2534 |
| 449 | 20240823 | 115400 | 176166265970 | 14170 | 14160 | 14180 | 14140 | 2745 |
| 450 | 20240823 | 115300 | 176127418270 | 14160 | 14130 | 14160 | 14130 | 3570 |
| 451 | 20240823 | 115200 | 176076922610 | 14130 | 14120 | 14150 | 14100 | 737 |
| 452 | 20240823 | 115100 | 176066514790 | 14120 | 14080 | 14150 | 14080 | 9558 |
| 453 | 20240823 | 115000 | 175931647940 | 14080 | 14100 | 14110 | 14070 | 3074 |
| 454 | 20240823 | 114900 | 175888333780 | 14110 | 14090 | 14120 | 14080 | 3763 |
| 455 | 20240823 | 114800 | 175835324130 | 14100 | 14100 | 14120 | 14070 | 17497 |
| 456 | 20240823 | 114700 | 175588773000 | 14110 | 14130 | 14140 | 14100 | 5264 |
| 457 | 20240823 | 114600 | 175514486010 | 14130 | 14130 | 14150 | 14120 | 2523 |
| 458 | 20240823 | 114500 | 175478847090 | 14140 | 14110 | 14140 | 14110 | 6932 |
| 459 | 20240823 | 114400 | 175380999100 | 14110 | 14140 | 14150 | 14110 | 6871 |
| 460 | 20240823 | 114300 | 175283934560 | 14150 | 14160 | 14160 | 14140 | 3335 |
| 461 | 20240823 | 114200 | 175236762030 | 14160 | 14160 | 14160 | 14140 | 3394 |
| 462 | 20240823 | 114100 | 175188752620 | 14140 | 14210 | 14210 | 14140 | 6820 |
| 463 | 20240823 | 114000 | 175092139280 | 14210 | 14220 | 14230 | 14200 | 3788 |
| 464 | 20240823 | 113900 | 175038281530 | 14200 | 14200 | 14230 | 14190 | 4712 |
| 465 | 20240823 | 113800 | 174971367480 | 14200 | 14200 | 14210 | 14180 | 1461 |
| 466 | 20240823 | 113700 | 174950629260 | 14190 | 14240 | 14240 | 14180 | 5998 |
| 467 | 20240823 | 113600 | 174865451330 | 14230 | 14170 | 14230 | 14170 | 4015 |
| 468 | 20240823 | 113500 | 174808404510 | 14190 | 14150 | 14200 | 14110 | 16756 |
| 469 | 20240823 | 113400 | 174571402730 | 14160 | 14170 | 14190 | 14150 | 9519 |
| 470 | 20240823 | 113300 | 174436617880 | 14170 | 14220 | 14230 | 14170 | 15679 |
| 471 | 20240823 | 113200 | 174214060200 | 14220 | 14240 | 14240 | 14220 | 3063 |
| 472 | 20240823 | 113100 | 174170476290 | 14250 | 14230 | 14250 | 14230 | 6087 |
| 473 | 20240823 | 113000 | 174083796690 | 14230 | 14240 | 14250 | 14230 | 4646 |
| 474 | 20240823 | 112900 | 174017640120 | 14230 | 14210 | 14240 | 14200 | 2015 |
| 475 | 20240823 | 112800 | 173988994240 | 14200 | 14180 | 14210 | 14180 | 3845 |
| 476 | 20240823 | 112700 | 173934384280 | 14180 | 14240 | 14250 | 14170 | 9900 |
| 477 | 20240823 | 112600 | 173793744760 | 14250 | 14250 | 14260 | 14230 | 5587 |
| 478 | 20240823 | 112500 | 173714184120 | 14260 | 14240 | 14260 | 14230 | 7485 |
| 479 | 20240823 | 112400 | 173607514070 | 14240 | 14190 | 14250 | 14190 | 6951 |
| 480 | 20240823 | 112300 | 173508591440 | 14190 | 14190 | 14200 | 14170 | 1404 |
| 481 | 20240823 | 112200 | 173488675910 | 14190 | 14160 | 14190 | 14160 | 4764 |
| 482 | 20240823 | 112100 | 173421195010 | 14160 | 14180 | 14200 | 14160 | 2198 |
| 483 | 20240823 | 112000 | 173390046490 | 14170 | 14180 | 14200 | 14160 | 7005 |
| 484 | 20240823 | 111900 | 173290738350 | 14170 | 14190 | 14190 | 14150 | 6616 |
| 485 | 20240823 | 111800 | 173197009040 | 14180 | 14210 | 14260 | 14180 | 7212 |
| 486 | 20240823 | 111700 | 173094517760 | 14210 | 14190 | 14220 | 14180 | 3347 |
| 487 | 20240823 | 111600 | 173047008330 | 14190 | 14190 | 14200 | 14170 | 5761 |
| 488 | 20240823 | 111500 | 172965288660 | 14180 | 14230 | 14240 | 14170 | 11707 |
| 489 | 20240823 | 111400 | 172799065040 | 14230 | 14240 | 14250 | 14220 | 2278 |
| 490 | 20240823 | 111300 | 172766651560 | 14240 | 14220 | 14250 | 14210 | 6251 |
| 491 | 20240823 | 111200 | 172677746470 | 14220 | 14270 | 14270 | 14210 | 8576 |
| 492 | 20240823 | 111100 | 172555596940 | 14260 | 14180 | 14260 | 14180 | 10527 |
| 493 | 20240823 | 111000 | 172405715510 | 14180 | 14240 | 14260 | 14170 | 27824 |
| 494 | 20240823 | 110900 | 172009933600 | 14230 | 14230 | 14240 | 14220 | 7077 |
| 495 | 20240823 | 110800 | 171909210200 | 14220 | 14230 | 14230 | 14210 | 17130 |
| 496 | 20240823 | 110700 | 171665617190 | 14230 | 14190 | 14250 | 14190 | 38974 |
| 497 | 20240823 | 110600 | 171111218900 | 14190 | 14150 | 14190 | 14140 | 17084 |
| 498 | 20240823 | 110500 | 170869152550 | 14150 | 14080 | 14150 | 14070 | 7590 |
| 499 | 20240823 | 110400 | 170762076920 | 14080 | 14090 | 14100 | 14070 | 6407 |
| 500 | 20240823 | 110300 | 170671837690 | 14090 | 14120 | 14130 | 14090 | 5151 |
| 501 | 20240823 | 110200 | 170599164500 | 14120 | 14110 | 14120 | 14110 | 1972 |
| 502 | 20240823 | 110100 | 170571330650 | 14110 | 14120 | 14130 | 14100 | 9442 |
| 503 | 20240823 | 110000 | 170438044420 | 14130 | 14150 | 14150 | 14120 | 8461 |
| 504 | 20240823 | 105900 | 170318418020 | 14150 | 14150 | 14150 | 14130 | 11588 |
| 505 | 20240823 | 105800 | 170154580060 | 14150 | 14110 | 14150 | 14110 | 9681 |
| 506 | 20240823 | 105700 | 170017787010 | 14110 | 14070 | 14110 | 14070 | 6258 |
| 507 | 20240823 | 105600 | 169929590540 | 14070 | 14090 | 14120 | 14070 | 14626 |
| 508 | 20240823 | 105500 | 169723438590 | 14100 | 14090 | 14100 | 14050 | 10577 |
| 509 | 20240823 | 105400 | 169574571930 | 14090 | 14020 | 14110 | 14020 | 13917 |
| 510 | 20240823 | 105300 | 169378790160 | 14020 | 14040 | 14050 | 13990 | 33047 |
| 511 | 20240823 | 105200 | 168915892330 | 14050 | 14050 | 14070 | 14030 | 11092 |
| 512 | 20240823 | 105100 | 168760007620 | 14050 | 14050 | 14080 | 14020 | 14233 |
| 513 | 20240823 | 105000 | 168559946100 | 14030 | 14060 | 14070 | 14000 | 44091 |
| 514 | 20240823 | 104900 | 167941532870 | 14060 | 14120 | 14130 | 14060 | 16651 |
| 515 | 20240823 | 104800 | 167707007280 | 14120 | 14070 | 14140 | 14070 | 35220 |
| 516 | 20240823 | 104700 | 167210626210 | 14070 | 14150 | 14160 | 14000 | 108083 |
| 517 | 20240823 | 104600 | 165691933360 | 14150 | 14150 | 14190 | 14110 | 27555 |
| 518 | 20240823 | 104500 | 165302058460 | 14160 | 14280 | 14290 | 14100 | 114224 |
| 519 | 20240823 | 104400 | 163683508560 | 14270 | 14330 | 14330 | 14260 | 17993 |
| 520 | 20240823 | 104300 | 163426492350 | 14320 | 14350 | 14370 | 14320 | 10729 |
| 521 | 20240823 | 104200 | 163272505910 | 14340 | 14300 | 14360 | 14300 | 8879 |
| 522 | 20240823 | 104100 | 163145297610 | 14300 | 14300 | 14340 | 14260 | 26316 |
| 523 | 20240823 | 104000 | 162769394210 | 14290 | 14330 | 14350 | 14290 | 11570 |
| 524 | 20240823 | 103900 | 162603828000 | 14310 | 14280 | 14350 | 14280 | 21594 |
| 525 | 20240823 | 103800 | 162294970100 | 14280 | 14350 | 14350 | 14260 | 45406 |
| 526 | 20240823 | 103700 | 161645310850 | 14350 | 14340 | 14380 | 14330 | 19449 |
| 527 | 20240823 | 103600 | 161366320940 | 14350 | 14410 | 14410 | 14300 | 46669 |
| 528 | 20240823 | 103500 | 160696922760 | 14400 | 14480 | 14490 | 14400 | 18424 |
| 529 | 20240823 | 103400 | 160430929140 | 14470 | 14490 | 14500 | 14470 | 7723 |
| 530 | 20240823 | 103300 | 160319077300 | 14490 | 14530 | 14540 | 14480 | 9509 |
| 531 | 20240823 | 103200 | 160181183050 | 14530 | 14580 | 14590 | 14510 | 15753 |
| 532 | 20240823 | 103100 | 159951941450 | 14580 | 14490 | 14580 | 14480 | 24304 |
| 533 | 20240823 | 103000 | 159598753320 | 14500 | 14460 | 14500 | 14460 | 9994 |
| 534 | 20240823 | 102900 | 159454010230 | 14480 | 14460 | 14500 | 14420 | 13943 |
| 535 | 20240823 | 102800 | 159252628850 | 14460 | 14530 | 14540 | 14450 | 19853 |
| 536 | 20240823 | 102700 | 158964716590 | 14530 | 14530 | 14550 | 14490 | 17694 |
| 537 | 20240823 | 102600 | 158707761040 | 14540 | 14500 | 14570 | 14490 | 45021 |
| 538 | 20240823 | 102500 | 158053242500 | 14490 | 14500 | 14510 | 14470 | 24792 |
| 539 | 20240823 | 102400 | 157693973940 | 14490 | 14450 | 14500 | 14430 | 20756 |
| 540 | 20240823 | 102300 | 157393288680 | 14450 | 14380 | 14450 | 14340 | 12060 |
| 541 | 20240823 | 102200 | 157219780850 | 14380 | 14410 | 14410 | 14380 | 12339 |
| 542 | 20240823 | 102100 | 157042184250 | 14400 | 14480 | 14480 | 14400 | 19877 |
| 543 | 20240823 | 102000 | 156755018880 | 14480 | 14470 | 14500 | 14420 | 36577 |
| 544 | 20240823 | 101900 | 156225880200 | 14460 | 14360 | 14520 | 14360 | 66980 |
| 545 | 20240823 | 101800 | 155258099440 | 14360 | 14350 | 14390 | 14290 | 23977 |
| 546 | 20240823 | 101700 | 154914404620 | 14360 | 14380 | 14390 | 14250 | 91308 |
| 547 | 20240823 | 101600 | 153608367390 | 14380 | 14400 | 14400 | 14360 | 17720 |
| 548 | 20240823 | 101500 | 153353553100 | 14390 | 14380 | 14440 | 14380 | 15245 |
| 549 | 20240823 | 101400 | 153133936710 | 14400 | 14390 | 14410 | 14380 | 7159 |
| 550 | 20240823 | 101300 | 153030888850 | 14390 | 14390 | 14400 | 14370 | 17176 |
| 551 | 20240823 | 101200 | 152783829430 | 14390 | 14440 | 14450 | 14390 | 18067 |
| 552 | 20240823 | 101100 | 152523424910 | 14440 | 14350 | 14450 | 14350 | 21992 |
| 553 | 20240823 | 101000 | 152207065690 | 14370 | 14420 | 14430 | 14350 | 22798 |
| 554 | 20240823 | 100900 | 151878842700 | 14420 | 14420 | 14440 | 14360 | 33507 |
| 555 | 20240823 | 100800 | 151396054130 | 14420 | 14400 | 14430 | 14340 | 78227 |
| 556 | 20240823 | 100700 | 150272419720 | 14390 | 14450 | 14460 | 14350 | 107052 |
| 557 | 20240823 | 100600 | 148730820600 | 14450 | 14510 | 14530 | 14450 | 47095 |
| 558 | 20240823 | 100500 | 148048338180 | 14530 | 14520 | 14540 | 14510 | 30967 |
| 559 | 20240823 | 100400 | 147598805990 | 14510 | 14550 | 14560 | 14500 | 66288 |
| 560 | 20240823 | 100300 | 146636377130 | 14570 | 14650 | 14670 | 14550 | 61571 |
| 561 | 20240823 | 100200 | 145737237800 | 14660 | 14720 | 14730 | 14640 | 29167 |
| 562 | 20240823 | 100100 | 145309418190 | 14720 | 14680 | 14750 | 14670 | 26600 |
| 563 | 20240823 | 100000 | 144918311700 | 14680 | 14670 | 14700 | 14660 | 14882 |
| 564 | 20240823 | 095900 | 144699846900 | 14670 | 14720 | 14740 | 14660 | 17154 |
| 565 | 20240823 | 095800 | 144447842630 | 14720 | 14770 | 14780 | 14720 | 18223 |
| 566 | 20240823 | 095700 | 144178749070 | 14770 | 14700 | 14790 | 14700 | 24760 |
| 567 | 20240823 | 095600 | 143813251410 | 14710 | 14740 | 14740 | 14680 | 44270 |
| 568 | 20240823 | 095500 | 143163152020 | 14730 | 14680 | 14750 | 14670 | 13441 |
| 569 | 20240823 | 095400 | 142965490030 | 14670 | 14770 | 14780 | 14660 | 45660 |
| 570 | 20240823 | 095300 | 142293253290 | 14780 | 14780 | 14800 | 14770 | 16071 |
| 571 | 20240823 | 095200 | 142055715030 | 14790 | 14830 | 14840 | 14760 | 58587 |
| 572 | 20240823 | 095100 | 141187846100 | 14830 | 14740 | 14830 | 14730 | 77308 |
| 573 | 20240823 | 095000 | 140043437330 | 14730 | 14760 | 14790 | 14730 | 19517 |
| 574 | 20240823 | 094900 | 139755582770 | 14760 | 14790 | 14800 | 14740 | 42600 |
| 575 | 20240823 | 094800 | 139126216840 | 14800 | 14700 | 14850 | 14700 | 78086 |
| 576 | 20240823 | 094700 | 137969763730 | 14680 | 14740 | 14760 | 14660 | 29101 |
| 577 | 20240823 | 094600 | 137541540570 | 14740 | 14740 | 14820 | 14740 | 82878 |
| 578 | 20240823 | 094500 | 136316023960 | 14740 | 14590 | 14760 | 14580 | 32657 |
| 579 | 20240823 | 094400 | 135836070360 | 14600 | 14630 | 14680 | 14580 | 47795 |
| 580 | 20240823 | 094300 | 135137399170 | 14640 | 14770 | 14780 | 14630 | 57386 |
| 581 | 20240823 | 094200 | 134292621490 | 14780 | 14800 | 14820 | 14720 | 73827 |
| 582 | 20240823 | 094100 | 133201576210 | 14800 | 14700 | 14800 | 14680 | 109836 |
| 583 | 20240823 | 094000 | 131581089550 | 14710 | 14570 | 14720 | 14560 | 77263 |
| 584 | 20240823 | 093900 | 130448762740 | 14580 | 14610 | 14620 | 14450 | 183320 |
| 585 | 20240823 | 093800 | 127785167820 | 14610 | 14700 | 14710 | 14610 | 81816 |
| 586 | 20240823 | 093700 | 126586600140 | 14700 | 14620 | 14720 | 14620 | 37026 |
| 587 | 20240823 | 093600 | 126043716720 | 14630 | 14720 | 14740 | 14620 | 60498 |
| 588 | 20240823 | 093500 | 125155855890 | 14720 | 14610 | 14720 | 14610 | 38975 |
| 589 | 20240823 | 093400 | 124584412870 | 14610 | 14680 | 14750 | 14610 | 65355 |
| 590 | 20240823 | 093300 | 123625198870 | 14680 | 14850 | 14890 | 14600 | 168887 |
| 591 | 20240823 | 093200 | 121140270090 | 14860 | 14780 | 14920 | 14780 | 159979 |
| 592 | 20240823 | 093100 | 118764362080 | 14780 | 14650 | 14800 | 14640 | 121839 |
| 593 | 20240823 | 093000 | 116967602440 | 14650 | 14740 | 14740 | 14580 | 114549 |
| 594 | 20240823 | 092900 | 115290928570 | 14740 | 14790 | 14800 | 14600 | 223465 |
| 595 | 20240823 | 092800 | 112007386540 | 14780 | 14800 | 14880 | 14760 | 97825 |
| 596 | 20240823 | 092700 | 110557631830 | 14760 | 14830 | 14840 | 14740 | 205153 |
| 597 | 20240823 | 092600 | 107524980830 | 14840 | 15220 | 15420 | 14710 | 746256 |
| 598 | 20240823 | 092500 | 96289602810 | 15220 | 14860 | 15280 | 14840 | 590568 |
| 599 | 20240823 | 092400 | 87338055760 | 14860 | 14760 | 14960 | 14740 | 179017 |
| 600 | 20240823 | 092300 | 84674105370 | 14740 | 14820 | 14840 | 14720 | 148839 |
| 601 | 20240823 | 092200 | 82475703530 | 14830 | 15060 | 15070 | 14660 | 322274 |
| 602 | 20240823 | 092100 | 77687547370 | 15060 | 14650 | 15090 | 14640 | 623121 |
| 603 | 20240823 | 092000 | 68386898600 | 14650 | 14780 | 14850 | 14640 | 193181 |
| 604 | 20240823 | 091900 | 65540395840 | 14730 | 14880 | 14910 | 14710 | 370473 |
| 605 | 20240823 | 091800 | 60054947840 | 14880 | 14800 | 14900 | 14760 | 402108 |
| 606 | 20240823 | 091700 | 54092175600 | 14750 | 14750 | 14750 | 14750 | 0 |
| 607 | 20240823 | 091600 | 54092175600 | 14750 | 14680 | 14750 | 14640 | 220882 |
| 608 | 20240823 | 091500 | 50842241520 | 14680 | 14010 | 14740 | 13990 | 648409 |
| 609 | 20240823 | 091400 | 41406846360 | 14000 | 14030 | 14100 | 13960 | 71916 |
| 610 | 20240823 | 091300 | 40400033670 | 14030 | 14140 | 14150 | 13990 | 136509 |
| 611 | 20240823 | 091200 | 38482853120 | 14140 | 14220 | 14230 | 14140 | 49767 |
| 612 | 20240823 | 091100 | 37777260500 | 14230 | 14110 | 14250 | 14110 | 74828 |
| 613 | 20240823 | 091000 | 36714975830 | 14120 | 14240 | 14250 | 14090 | 139633 |
| 614 | 20240823 | 090900 | 34741142710 | 14240 | 14280 | 14280 | 14150 | 122454 |
| 615 | 20240823 | 090800 | 33000892190 | 14280 | 14160 | 14340 | 14130 | 206969 |
| 616 | 20240823 | 090700 | 30049735600 | 14160 | 14200 | 14220 | 14110 | 147085 |
| 617 | 20240823 | 090600 | 27966964790 | 14200 | 14090 | 14310 | 14060 | 341620 |
| 618 | 20240823 | 090500 | 23111171840 | 14090 | 13980 | 14210 | 13980 | 387446 |
| 619 | 20240823 | 090400 | 17635239730 | 13990 | 14050 | 14060 | 13930 | 220822 |
| 620 | 20240823 | 090300 | 14544820670 | 14050 | 13850 | 14060 | 13820 | 321479 |
| 621 | 20240823 | 090200 | 10056197090 | 13850 | 13740 | 13890 | 13730 | 276226 |
| 622 | 20240823 | 090100 | 6243254840 | 13740 | 13590 | 13760 | 13520 | 166052 |
| 623 | 20240823 | 090000 | 3977061990 | 13590 | 13410 | 13700 | 13400 | 288898 |