34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 3 | 20240912 | 192000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240912 | 191900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240912 | 191800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240912 | 191700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240912 | 191600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240912 | 191500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240912 | 191400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240912 | 191300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240912 | 191200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240912 | 191100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240912 | 191000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240912 | 190900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240912 | 190800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240912 | 190700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240912 | 190600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240912 | 190500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240912 | 190400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240912 | 190300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240912 | 190200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240912 | 190100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240912 | 190000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240912 | 185900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240912 | 185800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240912 | 185700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240912 | 185600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240912 | 185500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240912 | 185400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240912 | 185300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240912 | 185200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240912 | 185100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 33 | 20240912 | 185000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240912 | 184900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240912 | 184800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240912 | 184700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240912 | 184600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240912 | 184500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240912 | 184400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240912 | 184300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240912 | 184200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240912 | 184100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240912 | 184000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240912 | 183900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240912 | 183800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240912 | 183700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240912 | 183600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240912 | 183500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240912 | 183400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240912 | 183300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240912 | 183200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240912 | 183100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240912 | 183000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240912 | 182900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240912 | 182800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240912 | 182700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240912 | 182600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240912 | 182500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240912 | 182400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240912 | 182300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240912 | 182200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240912 | 182100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 63 | 20240912 | 182000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240912 | 181900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240912 | 181800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240912 | 181700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240912 | 181600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240912 | 181500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240912 | 181400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240912 | 181300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240912 | 181200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240912 | 181100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240912 | 181000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240912 | 180900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240912 | 180800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240912 | 180700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240912 | 180600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240912 | 180500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240912 | 180400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240912 | 180300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240912 | 180200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240912 | 180100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240912 | 180000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240912 | 175900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240912 | 175800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240912 | 175700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240912 | 175600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240912 | 175500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240912 | 175400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240912 | 175300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240912 | 175200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240912 | 175100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 93 | 20240912 | 175000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240912 | 174900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240912 | 174800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240912 | 174700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240912 | 174600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240912 | 174500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240912 | 174400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240912 | 174300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240912 | 174200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240912 | 174100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240912 | 174000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240912 | 173900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240912 | 173800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240912 | 173700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240912 | 173600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240912 | 173500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240912 | 173400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240912 | 173300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240912 | 173200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240912 | 173100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240912 | 173000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240912 | 172900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240912 | 172800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240912 | 172700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240912 | 172600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240912 | 172500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240912 | 172400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240912 | 172300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240912 | 172200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240912 | 172100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 123 | 20240912 | 172000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240912 | 171900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240912 | 171800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240912 | 171700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240912 | 171600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240912 | 171500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240912 | 171400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240912 | 171300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240912 | 171200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240912 | 171100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240912 | 171000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240912 | 170900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240912 | 170800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240912 | 170700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240912 | 170600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240912 | 170500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240912 | 170400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240912 | 170300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240912 | 170200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240912 | 170100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240912 | 170000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240912 | 165900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240912 | 165800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240912 | 165700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240912 | 165600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240912 | 165500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240912 | 165400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240912 | 165300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240912 | 165200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240912 | 165100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 153 | 20240912 | 165000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240912 | 164900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240912 | 164800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240912 | 164700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240912 | 164600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240912 | 164500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240912 | 164400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240912 | 164300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240912 | 164200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240912 | 164100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240912 | 164000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240912 | 163900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240912 | 163800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240912 | 163700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240912 | 163600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240912 | 163500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240912 | 163400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240912 | 163300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240912 | 163200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240912 | 163100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240912 | 163000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240912 | 162900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240912 | 162800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240912 | 162700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240912 | 162600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240912 | 162500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240912 | 162400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240912 | 162300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240912 | 162200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240912 | 162100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 183 | 20240912 | 162000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240912 | 161900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240912 | 161800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240912 | 161700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240912 | 161600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240912 | 161500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240912 | 161400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240912 | 161300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240912 | 161200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240912 | 161100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240912 | 161000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240912 | 160900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240912 | 160800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240912 | 160700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240912 | 160600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240912 | 160500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240912 | 160400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240912 | 160300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240912 | 160200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240912 | 160100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240912 | 160000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240912 | 155900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240912 | 155800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240912 | 155700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240912 | 155600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240912 | 155500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240912 | 155400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240912 | 155300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240912 | 155200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240912 | 155100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 213 | 20240912 | 155000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240912 | 154900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240912 | 154800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240912 | 154700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240912 | 154600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240912 | 154500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240912 | 154400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240912 | 154300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240912 | 154200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240912 | 154100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240912 | 154000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240912 | 153900 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240912 | 153800 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240912 | 153700 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240912 | 153600 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240912 | 153500 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240912 | 153400 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240912 | 153300 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240912 | 153200 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240912 | 153100 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240912 | 153000 | 22188064290 | 12410 | 12410 | 12410 | 12410 | 21088 |
| 234 | 20240912 | 152900 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240912 | 152800 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240912 | 152700 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240912 | 152600 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240912 | 152500 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240912 | 152400 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240912 | 152300 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240912 | 152200 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240912 | 152100 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 243 | 20240912 | 152000 | 21926362210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240912 | 151900 | 21926362210 | 12390 | 12380 | 12390 | 12370 | 2706 |
| 245 | 20240912 | 151800 | 21892873250 | 12380 | 12380 | 12390 | 12360 | 5207 |
| 246 | 20240912 | 151700 | 21828454030 | 12370 | 12380 | 12380 | 12370 | 4058 |
| 247 | 20240912 | 151600 | 21778232160 | 12380 | 12390 | 12400 | 12380 | 3648 |
| 248 | 20240912 | 151500 | 21733035320 | 12390 | 12380 | 12410 | 12380 | 3080 |
| 249 | 20240912 | 151400 | 21694897410 | 12380 | 12380 | 12380 | 12370 | 2132 |
| 250 | 20240912 | 151300 | 21668511480 | 12370 | 12410 | 12410 | 12370 | 4308 |
| 251 | 20240912 | 151200 | 21615115250 | 12410 | 12420 | 12440 | 12400 | 5586 |
| 252 | 20240912 | 151100 | 21545724770 | 12420 | 12420 | 12430 | 12420 | 1895 |
| 253 | 20240912 | 151000 | 21522181220 | 12420 | 12430 | 12430 | 12410 | 1504 |
| 254 | 20240912 | 150900 | 21503494520 | 12430 | 12440 | 12440 | 12410 | 3546 |
| 255 | 20240912 | 150800 | 21459429740 | 12440 | 12380 | 12450 | 12380 | 15019 |
| 256 | 20240912 | 150700 | 21273039010 | 12370 | 12370 | 12380 | 12370 | 1284 |
| 257 | 20240912 | 150600 | 21257147090 | 12370 | 12380 | 12380 | 12360 | 1199 |
| 258 | 20240912 | 150500 | 21242312920 | 12380 | 12380 | 12380 | 12370 | 1531 |
| 259 | 20240912 | 150400 | 21223368220 | 12380 | 12390 | 12400 | 12380 | 2986 |
| 260 | 20240912 | 150300 | 21186357100 | 12390 | 12400 | 12400 | 12390 | 2289 |
| 261 | 20240912 | 150200 | 21157991710 | 12400 | 12390 | 12400 | 12380 | 1711 |
| 262 | 20240912 | 150100 | 21136792180 | 12390 | 12380 | 12400 | 12380 | 3284 |
| 263 | 20240912 | 150000 | 21096127650 | 12350 | 12330 | 12370 | 12330 | 5298 |
| 264 | 20240912 | 145900 | 21030699080 | 12330 | 12320 | 12330 | 12320 | 1408 |
| 265 | 20240912 | 145800 | 21013345470 | 12320 | 12330 | 12330 | 12320 | 1133 |
| 266 | 20240912 | 145700 | 20999383340 | 12330 | 12330 | 12330 | 12320 | 782 |
| 267 | 20240912 | 145600 | 20989744660 | 12340 | 12330 | 12340 | 12330 | 880 |
| 268 | 20240912 | 145500 | 20978893710 | 12330 | 12350 | 12350 | 12330 | 822 |
| 269 | 20240912 | 145400 | 20968758410 | 12330 | 12340 | 12350 | 12330 | 2097 |
| 270 | 20240912 | 145300 | 20942887630 | 12350 | 12350 | 12360 | 12350 | 972 |
| 271 | 20240912 | 145200 | 20930883040 | 12350 | 12350 | 12350 | 12350 | 898 |
| 272 | 20240912 | 145100 | 20919792740 | 12350 | 12350 | 12360 | 12350 | 393 |
| 273 | 20240912 | 145000 | 20914937880 | 12350 | 12350 | 12360 | 12350 | 1752 |
| 274 | 20240912 | 144900 | 20893295900 | 12350 | 12360 | 12360 | 12350 | 1433 |
| 275 | 20240912 | 144800 | 20875593540 | 12360 | 12350 | 12360 | 12350 | 3385 |
| 276 | 20240912 | 144700 | 20833762430 | 12350 | 12360 | 12360 | 12350 | 265 |
| 277 | 20240912 | 144600 | 20830488030 | 12350 | 12350 | 12360 | 12350 | 395 |
| 278 | 20240912 | 144500 | 20825609760 | 12360 | 12360 | 12360 | 12360 | 1324 |
| 279 | 20240912 | 144400 | 20809245120 | 12360 | 12370 | 12370 | 12360 | 1132 |
| 280 | 20240912 | 144300 | 20795249260 | 12360 | 12370 | 12370 | 12350 | 2101 |
| 281 | 20240912 | 144200 | 20769292850 | 12370 | 12360 | 12370 | 12360 | 1433 |
| 282 | 20240912 | 144100 | 20751575940 | 12360 | 12360 | 12360 | 12360 | 402 |
| 283 | 20240912 | 144000 | 20746607220 | 12360 | 12360 | 12360 | 12360 | 250 |
| 284 | 20240912 | 143900 | 20743517220 | 12360 | 12340 | 12360 | 12340 | 760 |
| 285 | 20240912 | 143800 | 20734129220 | 12340 | 12350 | 12350 | 12340 | 871 |
| 286 | 20240912 | 143700 | 20723375670 | 12350 | 12350 | 12350 | 12340 | 151 |
| 287 | 20240912 | 143600 | 20721510920 | 12350 | 12360 | 12360 | 12350 | 5448 |
| 288 | 20240912 | 143500 | 20654218480 | 12360 | 12380 | 12380 | 12360 | 6115 |
| 289 | 20240912 | 143400 | 20578556760 | 12380 | 12370 | 12380 | 12360 | 1761 |
| 290 | 20240912 | 143300 | 20556765200 | 12380 | 12370 | 12380 | 12360 | 1441 |
| 291 | 20240912 | 143200 | 20538940650 | 12370 | 12360 | 12380 | 12360 | 2512 |
| 292 | 20240912 | 143100 | 20507879110 | 12370 | 12350 | 12370 | 12350 | 2399 |
| 293 | 20240912 | 143000 | 20478224360 | 12350 | 12350 | 12360 | 12350 | 2265 |
| 294 | 20240912 | 142900 | 20450241710 | 12350 | 12350 | 12350 | 12340 | 2681 |
| 295 | 20240912 | 142800 | 20417146430 | 12340 | 12350 | 12350 | 12340 | 999 |
| 296 | 20240912 | 142700 | 20404813360 | 12350 | 12340 | 12350 | 12340 | 863 |
| 297 | 20240912 | 142600 | 20394160060 | 12340 | 12350 | 12350 | 12340 | 1153 |
| 298 | 20240912 | 142500 | 20379931210 | 12340 | 12330 | 12340 | 12330 | 835 |
| 299 | 20240912 | 142400 | 20369627410 | 12340 | 12330 | 12340 | 12330 | 949 |
| 300 | 20240912 | 142300 | 20357923790 | 12330 | 12350 | 12350 | 12330 | 1671 |
| 301 | 20240912 | 142200 | 20337298330 | 12350 | 12350 | 12370 | 12350 | 660 |
| 302 | 20240912 | 142100 | 20329140940 | 12350 | 12350 | 12350 | 12340 | 720 |
| 303 | 20240912 | 142000 | 20320250950 | 12340 | 12340 | 12340 | 12340 | 1340 |
| 304 | 20240912 | 141900 | 20303715350 | 12340 | 12350 | 12350 | 12340 | 908 |
| 305 | 20240912 | 141800 | 20292504990 | 12330 | 12350 | 12350 | 12330 | 888 |
| 306 | 20240912 | 141700 | 20281544510 | 12350 | 12330 | 12350 | 12330 | 830 |
| 307 | 20240912 | 141600 | 20271306740 | 12330 | 12340 | 12350 | 12330 | 919 |
| 308 | 20240912 | 141500 | 20259973320 | 12330 | 12340 | 12340 | 12330 | 543 |
| 309 | 20240912 | 141400 | 20253278120 | 12330 | 12360 | 12370 | 12330 | 469 |
| 310 | 20240912 | 141300 | 20247492440 | 12360 | 12340 | 12360 | 12340 | 2800 |
| 311 | 20240912 | 141200 | 20212919560 | 12330 | 12330 | 12330 | 12330 | 275 |
| 312 | 20240912 | 141100 | 20209528810 | 12330 | 12340 | 12340 | 12330 | 548 |
| 313 | 20240912 | 141000 | 20202771960 | 12330 | 12320 | 12340 | 12320 | 1290 |
| 314 | 20240912 | 140900 | 20186862770 | 12320 | 12330 | 12330 | 12320 | 188 |
| 315 | 20240912 | 140800 | 20184546260 | 12320 | 12310 | 12320 | 12310 | 538 |
| 316 | 20240912 | 140700 | 20177918120 | 12310 | 12310 | 12320 | 12310 | 545 |
| 317 | 20240912 | 140600 | 20171206730 | 12320 | 12310 | 12320 | 12300 | 1106 |
| 318 | 20240912 | 140500 | 20157590710 | 12310 | 12310 | 12310 | 12310 | 503 |
| 319 | 20240912 | 140400 | 20151398780 | 12300 | 12310 | 12310 | 12300 | 1253 |
| 320 | 20240912 | 140300 | 20135983290 | 12310 | 12310 | 12320 | 12310 | 838 |
| 321 | 20240912 | 140200 | 20125667500 | 12310 | 12310 | 12310 | 12310 | 103 |
| 322 | 20240912 | 140100 | 20124399570 | 12310 | 12320 | 12320 | 12310 | 307 |
| 323 | 20240912 | 140000 | 20120620300 | 12310 | 12300 | 12310 | 12300 | 378 |
| 324 | 20240912 | 135900 | 20115967480 | 12300 | 12290 | 12320 | 12290 | 567 |
| 325 | 20240912 | 135800 | 20108996100 | 12290 | 12300 | 12300 | 12290 | 618 |
| 326 | 20240912 | 135700 | 20101395570 | 12300 | 12290 | 12300 | 12290 | 438 |
| 327 | 20240912 | 135600 | 20096008180 | 12300 | 12290 | 12300 | 12280 | 590 |
| 328 | 20240912 | 135500 | 20088760740 | 12290 | 12300 | 12300 | 12290 | 655 |
| 329 | 20240912 | 135400 | 20080710640 | 12300 | 12320 | 12320 | 12300 | 1168 |
| 330 | 20240912 | 135300 | 20066336200 | 12320 | 12330 | 12330 | 12320 | 474 |
| 331 | 20240912 | 135200 | 20060493700 | 12320 | 12340 | 12350 | 12320 | 1186 |
| 332 | 20240912 | 135100 | 20045870820 | 12350 | 12330 | 12350 | 12330 | 414 |
| 333 | 20240912 | 135000 | 20040762070 | 12330 | 12320 | 12330 | 12320 | 1552 |
| 334 | 20240912 | 134900 | 20021635700 | 12320 | 12320 | 12330 | 12320 | 376 |
| 335 | 20240912 | 134800 | 20017001890 | 12320 | 12300 | 12320 | 12300 | 648 |
| 336 | 20240912 | 134700 | 20009026180 | 12300 | 12310 | 12310 | 12300 | 925 |
| 337 | 20240912 | 134600 | 19997645740 | 12310 | 12310 | 12330 | 12300 | 398 |
| 338 | 20240912 | 134500 | 19992745270 | 12330 | 12330 | 12330 | 12300 | 212 |
| 339 | 20240912 | 134400 | 19990135290 | 12320 | 12340 | 12340 | 12310 | 72 |
| 340 | 20240912 | 134300 | 19989248560 | 12340 | 12300 | 12340 | 12300 | 457 |
| 341 | 20240912 | 134200 | 19983614300 | 12300 | 12330 | 12330 | 12300 | 674 |
| 342 | 20240912 | 134100 | 19975313750 | 12330 | 12340 | 12350 | 12330 | 858 |
| 343 | 20240912 | 134000 | 19964727560 | 12340 | 12340 | 12350 | 12330 | 2002 |
| 344 | 20240912 | 133900 | 19940032090 | 12340 | 12270 | 12340 | 12270 | 2463 |
| 345 | 20240912 | 133800 | 19909712330 | 12290 | 12290 | 12290 | 12270 | 1918 |
| 346 | 20240912 | 133700 | 19886151590 | 12290 | 12280 | 12290 | 12280 | 392 |
| 347 | 20240912 | 133600 | 19881337110 | 12290 | 12270 | 12290 | 12270 | 406 |
| 348 | 20240912 | 133500 | 19876354110 | 12270 | 12280 | 12290 | 12270 | 869 |
| 349 | 20240912 | 133400 | 19865686430 | 12290 | 12300 | 12300 | 12290 | 1804 |
| 350 | 20240912 | 133300 | 19843505830 | 12300 | 12290 | 12300 | 12290 | 242 |
| 351 | 20240912 | 133200 | 19840531530 | 12300 | 12270 | 12300 | 12270 | 310 |
| 352 | 20240912 | 133100 | 19836718830 | 12250 | 12250 | 12280 | 12250 | 1288 |
| 353 | 20240912 | 133000 | 19820922950 | 12250 | 12250 | 12280 | 12250 | 4507 |
| 354 | 20240912 | 132900 | 19765649330 | 12250 | 12260 | 12260 | 12250 | 2077 |
| 355 | 20240912 | 132800 | 19740197280 | 12250 | 12270 | 12270 | 12240 | 6896 |
| 356 | 20240912 | 132700 | 19655685290 | 12270 | 12270 | 12270 | 12260 | 983 |
| 357 | 20240912 | 132600 | 19643626670 | 12270 | 12260 | 12280 | 12260 | 1347 |
| 358 | 20240912 | 132500 | 19627098480 | 12260 | 12270 | 12290 | 12260 | 995 |
| 359 | 20240912 | 132400 | 19614888020 | 12270 | 12250 | 12270 | 12250 | 1818 |
| 360 | 20240912 | 132300 | 19592590510 | 12250 | 12290 | 12290 | 12250 | 6236 |
| 361 | 20240912 | 132200 | 19516074800 | 12290 | 12290 | 12300 | 12290 | 1813 |
| 362 | 20240912 | 132100 | 19493786270 | 12300 | 12310 | 12310 | 12300 | 797 |
| 363 | 20240912 | 132000 | 19483978630 | 12320 | 12290 | 12330 | 12280 | 392 |
| 364 | 20240912 | 131900 | 19479160070 | 12290 | 12280 | 12290 | 12270 | 1300 |
| 365 | 20240912 | 131800 | 19463199580 | 12280 | 12280 | 12290 | 12270 | 3499 |
| 366 | 20240912 | 131700 | 19420252390 | 12290 | 12340 | 12340 | 12290 | 7754 |
| 367 | 20240912 | 131600 | 19324810190 | 12340 | 12330 | 12350 | 12330 | 731 |
| 368 | 20240912 | 131500 | 19315790780 | 12330 | 12370 | 12370 | 12330 | 2986 |
| 369 | 20240912 | 131400 | 19278910970 | 12370 | 12360 | 12380 | 12360 | 586 |
| 370 | 20240912 | 131300 | 19271665940 | 12360 | 12360 | 12370 | 12360 | 138 |
| 371 | 20240912 | 131200 | 19269960150 | 12360 | 12360 | 12360 | 12360 | 225 |
| 372 | 20240912 | 131100 | 19267179150 | 12390 | 12360 | 12390 | 12350 | 501 |
| 373 | 20240912 | 131000 | 19260991290 | 12360 | 12390 | 12390 | 12350 | 3452 |
| 374 | 20240912 | 130900 | 19218311690 | 12390 | 12390 | 12390 | 12380 | 956 |
| 375 | 20240912 | 130800 | 19206475810 | 12380 | 12380 | 12380 | 12380 | 10 |
| 376 | 20240912 | 130700 | 19206352010 | 12380 | 12380 | 12380 | 12370 | 686 |
| 377 | 20240912 | 130600 | 19197859430 | 12370 | 12370 | 12370 | 12370 | 820 |
| 378 | 20240912 | 130500 | 19187716030 | 12360 | 12370 | 12370 | 12360 | 213 |
| 379 | 20240912 | 130400 | 19185083040 | 12360 | 12380 | 12380 | 12360 | 1888 |
| 380 | 20240912 | 130300 | 19161723580 | 12380 | 12400 | 12400 | 12380 | 1840 |
| 381 | 20240912 | 130200 | 19138939080 | 12390 | 12390 | 12390 | 12390 | 825 |
| 382 | 20240912 | 130100 | 19128717330 | 12390 | 12380 | 12410 | 12380 | 1184 |
| 383 | 20240912 | 130000 | 19114029630 | 12380 | 12400 | 12400 | 12380 | 1164 |
| 384 | 20240912 | 125900 | 19099598760 | 12400 | 12400 | 12410 | 12390 | 1262 |
| 385 | 20240912 | 125800 | 19083952840 | 12400 | 12400 | 12400 | 12390 | 241 |
| 386 | 20240912 | 125700 | 19080964840 | 12390 | 12390 | 12400 | 12380 | 1130 |
| 387 | 20240912 | 125600 | 19066963440 | 12390 | 12430 | 12450 | 12390 | 7300 |
| 388 | 20240912 | 125500 | 18976369320 | 12450 | 12410 | 12450 | 12410 | 3254 |
| 389 | 20240912 | 125400 | 18935888600 | 12410 | 12420 | 12450 | 12410 | 7580 |
| 390 | 20240912 | 125300 | 18841642040 | 12420 | 12390 | 12440 | 12390 | 4297 |
| 391 | 20240912 | 125200 | 18788275170 | 12400 | 12370 | 12400 | 12370 | 557 |
| 392 | 20240912 | 125100 | 18781372540 | 12370 | 12390 | 12390 | 12370 | 1462 |
| 393 | 20240912 | 125000 | 18763267040 | 12390 | 12380 | 12400 | 12370 | 1107 |
| 394 | 20240912 | 124900 | 18749553580 | 12380 | 12360 | 12390 | 12360 | 956 |
| 395 | 20240912 | 124800 | 18737730340 | 12360 | 12350 | 12360 | 12350 | 763 |
| 396 | 20240912 | 124700 | 18728303970 | 12350 | 12380 | 12380 | 12350 | 1513 |
| 397 | 20240912 | 124600 | 18709587960 | 12380 | 12370 | 12390 | 12370 | 235 |
| 398 | 20240912 | 124500 | 18706679310 | 12370 | 12400 | 12400 | 12370 | 2053 |
| 399 | 20240912 | 124400 | 18681241350 | 12400 | 12390 | 12410 | 12390 | 1738 |
| 400 | 20240912 | 124300 | 18659688970 | 12400 | 12410 | 12410 | 12400 | 3472 |
| 401 | 20240912 | 124200 | 18616618980 | 12410 | 12400 | 12410 | 12390 | 1236 |
| 402 | 20240912 | 124100 | 18601293030 | 12400 | 12390 | 12400 | 12390 | 4280 |
| 403 | 20240912 | 124000 | 18548233170 | 12390 | 12330 | 12390 | 12330 | 9732 |
| 404 | 20240912 | 123900 | 18427801800 | 12340 | 12340 | 12340 | 12340 | 923 |
| 405 | 20240912 | 123800 | 18416411980 | 12340 | 12340 | 12340 | 12330 | 723 |
| 406 | 20240912 | 123700 | 18407493170 | 12340 | 12340 | 12340 | 12340 | 466 |
| 407 | 20240912 | 123600 | 18401742730 | 12340 | 12310 | 12340 | 12310 | 700 |
| 408 | 20240912 | 123500 | 18393111020 | 12320 | 12310 | 12320 | 12310 | 984 |
| 409 | 20240912 | 123400 | 18380997430 | 12320 | 12310 | 12320 | 12310 | 1320 |
| 410 | 20240912 | 123300 | 18364746180 | 12310 | 12310 | 12320 | 12310 | 906 |
| 411 | 20240912 | 123200 | 18353592520 | 12310 | 12320 | 12320 | 12310 | 407 |
| 412 | 20240912 | 123100 | 18348579930 | 12320 | 12320 | 12320 | 12320 | 289 |
| 413 | 20240912 | 123000 | 18345019450 | 12320 | 12330 | 12330 | 12320 | 745 |
| 414 | 20240912 | 122900 | 18335838870 | 12330 | 12330 | 12350 | 12330 | 261 |
| 415 | 20240912 | 122800 | 18332618180 | 12330 | 12340 | 12340 | 12330 | 652 |
| 416 | 20240912 | 122700 | 18324578470 | 12340 | 12340 | 12340 | 12340 | 539 |
| 417 | 20240912 | 122600 | 18317927210 | 12340 | 12340 | 12340 | 12340 | 128 |
| 418 | 20240912 | 122500 | 18316347690 | 12340 | 12340 | 12340 | 12330 | 938 |
| 419 | 20240912 | 122400 | 18304779110 | 12340 | 12350 | 12350 | 12340 | 103 |
| 420 | 20240912 | 122300 | 18303507250 | 12350 | 12340 | 12360 | 12330 | 240 |
| 421 | 20240912 | 122200 | 18300545090 | 12330 | 12320 | 12360 | 12320 | 554 |
| 422 | 20240912 | 122100 | 18293707650 | 12310 | 12350 | 12360 | 12300 | 2012 |
| 423 | 20240912 | 122000 | 18268923970 | 12350 | 12360 | 12360 | 12350 | 461 |
| 424 | 20240912 | 121900 | 18263228060 | 12360 | 12370 | 12370 | 12360 | 438 |
| 425 | 20240912 | 121800 | 18257813130 | 12380 | 12320 | 12380 | 12310 | 5878 |
| 426 | 20240912 | 121700 | 18185247800 | 12300 | 12330 | 12330 | 12300 | 3887 |
| 427 | 20240912 | 121600 | 18137415850 | 12350 | 12340 | 12350 | 12340 | 494 |
| 428 | 20240912 | 121500 | 18131315790 | 12310 | 12350 | 12350 | 12310 | 652 |
| 429 | 20240912 | 121400 | 18123279260 | 12350 | 12340 | 12360 | 12340 | 1962 |
| 430 | 20240912 | 121300 | 18099051950 | 12300 | 12330 | 12350 | 12300 | 1078 |
| 431 | 20240912 | 121200 | 18085759250 | 12310 | 12310 | 12330 | 12290 | 2202 |
| 432 | 20240912 | 121100 | 18058666310 | 12310 | 12330 | 12330 | 12310 | 956 |
| 433 | 20240912 | 121000 | 18046896570 | 12330 | 12310 | 12330 | 12310 | 705 |
| 434 | 20240912 | 120900 | 18038217550 | 12310 | 12330 | 12330 | 12300 | 1464 |
| 435 | 20240912 | 120800 | 18020194790 | 12330 | 12330 | 12330 | 12330 | 1016 |
| 436 | 20240912 | 120700 | 18007667510 | 12330 | 12320 | 12330 | 12320 | 439 |
| 437 | 20240912 | 120600 | 18002254980 | 12310 | 12290 | 12310 | 12290 | 1762 |
| 438 | 20240912 | 120500 | 17980580270 | 12290 | 12300 | 12300 | 12290 | 302 |
| 439 | 20240912 | 120400 | 17976865830 | 12300 | 12280 | 12300 | 12280 | 531 |
| 440 | 20240912 | 120300 | 17970337530 | 12280 | 12290 | 12290 | 12280 | 35 |
| 441 | 20240912 | 120200 | 17969907680 | 12280 | 12260 | 12280 | 12260 | 61 |
| 442 | 20240912 | 120100 | 17969158630 | 12270 | 12250 | 12280 | 12240 | 512 |
| 443 | 20240912 | 120000 | 17962882800 | 12240 | 12240 | 12250 | 12230 | 2708 |
| 444 | 20240912 | 115900 | 17929744110 | 12240 | 12240 | 12250 | 12240 | 123 |
| 445 | 20240912 | 115800 | 17928237560 | 12230 | 12220 | 12250 | 12220 | 378 |
| 446 | 20240912 | 115700 | 17923613440 | 12220 | 12240 | 12250 | 12220 | 5579 |
| 447 | 20240912 | 115600 | 17855398350 | 12240 | 12240 | 12250 | 12240 | 3003 |
| 448 | 20240912 | 115500 | 17818638600 | 12240 | 12250 | 12250 | 12240 | 2736 |
| 449 | 20240912 | 115400 | 17785134350 | 12250 | 12260 | 12260 | 12240 | 2933 |
| 450 | 20240912 | 115300 | 17749219780 | 12260 | 12240 | 12260 | 12240 | 797 |
| 451 | 20240912 | 115200 | 17739456950 | 12240 | 12270 | 12270 | 12240 | 5414 |
| 452 | 20240912 | 115100 | 17673079000 | 12270 | 12280 | 12290 | 12270 | 1638 |
| 453 | 20240912 | 115000 | 17652965380 | 12280 | 12310 | 12330 | 12280 | 992 |
| 454 | 20240912 | 114900 | 17640750040 | 12310 | 12300 | 12310 | 12300 | 211 |
| 455 | 20240912 | 114800 | 17638153060 | 12280 | 12270 | 12280 | 12270 | 361 |
| 456 | 20240912 | 114700 | 17633723550 | 12270 | 12290 | 12290 | 12270 | 1844 |
| 457 | 20240912 | 114600 | 17611081890 | 12280 | 12280 | 12290 | 12280 | 57 |
| 458 | 20240912 | 114500 | 17610381880 | 12280 | 12300 | 12310 | 12280 | 571 |
| 459 | 20240912 | 114400 | 17603361970 | 12310 | 12310 | 12310 | 12310 | 37 |
| 460 | 20240912 | 114300 | 17602906500 | 12330 | 12320 | 12330 | 12320 | 503 |
| 461 | 20240912 | 114200 | 17596706160 | 12330 | 12290 | 12330 | 12290 | 346 |
| 462 | 20240912 | 114100 | 17592447740 | 12290 | 12300 | 12300 | 12280 | 1852 |
| 463 | 20240912 | 114000 | 17569688320 | 12300 | 12320 | 12320 | 12300 | 1533 |
| 464 | 20240912 | 113900 | 17550802360 | 12330 | 12280 | 12330 | 12270 | 930 |
| 465 | 20240912 | 113800 | 17539371070 | 12280 | 12320 | 12340 | 12270 | 8837 |
| 466 | 20240912 | 113700 | 17430680910 | 12320 | 12330 | 12330 | 12320 | 101 |
| 467 | 20240912 | 113600 | 17429436490 | 12310 | 12320 | 12330 | 12310 | 9 |
| 468 | 20240912 | 113500 | 17429325600 | 12300 | 12300 | 12300 | 12300 | 227 |
| 469 | 20240912 | 113400 | 17426533500 | 12300 | 12320 | 12340 | 12300 | 1186 |
| 470 | 20240912 | 113300 | 17411937360 | 12320 | 12350 | 12350 | 12310 | 680 |
| 471 | 20240912 | 113200 | 17403546820 | 12350 | 12360 | 12360 | 12350 | 1601 |
| 472 | 20240912 | 113100 | 17383758630 | 12360 | 12300 | 12370 | 12300 | 924 |
| 473 | 20240912 | 113000 | 17372364750 | 12320 | 12280 | 12320 | 12280 | 1202 |
| 474 | 20240912 | 112900 | 17357591140 | 12280 | 12290 | 12290 | 12270 | 881 |
| 475 | 20240912 | 112800 | 17346772520 | 12290 | 12290 | 12290 | 12280 | 906 |
| 476 | 20240912 | 112700 | 17335641730 | 12290 | 12280 | 12290 | 12280 | 811 |
| 477 | 20240912 | 112600 | 17325681890 | 12280 | 12290 | 12290 | 12280 | 47 |
| 478 | 20240912 | 112500 | 17325104270 | 12290 | 12290 | 12290 | 12280 | 1290 |
| 479 | 20240912 | 112400 | 17309250180 | 12290 | 12290 | 12290 | 12280 | 1458 |
| 480 | 20240912 | 112300 | 17291337980 | 12300 | 12310 | 12310 | 12290 | 1538 |
| 481 | 20240912 | 112200 | 17272419290 | 12310 | 12310 | 12310 | 12310 | 157 |
| 482 | 20240912 | 112100 | 17270486620 | 12300 | 12300 | 12300 | 12290 | 1119 |
| 483 | 20240912 | 112000 | 17256723690 | 12300 | 12330 | 12330 | 12300 | 3834 |
| 484 | 20240912 | 111900 | 17209527650 | 12340 | 12350 | 12350 | 12340 | 1666 |
| 485 | 20240912 | 111800 | 17188956420 | 12360 | 12360 | 12360 | 12350 | 733 |
| 486 | 20240912 | 111700 | 17179903620 | 12350 | 12350 | 12350 | 12340 | 714 |
| 487 | 20240912 | 111600 | 17171088030 | 12350 | 12370 | 12370 | 12340 | 381 |
| 488 | 20240912 | 111500 | 17166381700 | 12370 | 12340 | 12370 | 12340 | 881 |
| 489 | 20240912 | 111400 | 17155494640 | 12340 | 12350 | 12350 | 12340 | 117 |
| 490 | 20240912 | 111300 | 17154049740 | 12350 | 12360 | 12360 | 12330 | 1439 |
| 491 | 20240912 | 111200 | 17136279820 | 12360 | 12360 | 12360 | 12360 | 242 |
| 492 | 20240912 | 111100 | 17133288700 | 12370 | 12360 | 12370 | 12350 | 232 |
| 493 | 20240912 | 111000 | 17130422000 | 12370 | 12350 | 12370 | 12350 | 862 |
| 494 | 20240912 | 110900 | 17119766490 | 12350 | 12360 | 12360 | 12350 | 209 |
| 495 | 20240912 | 110800 | 17117185300 | 12350 | 12370 | 12370 | 12350 | 20 |
| 496 | 20240912 | 110700 | 17116938240 | 12370 | 12350 | 12370 | 12340 | 507 |
| 497 | 20240912 | 110600 | 17110676270 | 12360 | 12370 | 12370 | 12320 | 1826 |
| 498 | 20240912 | 110500 | 17088137050 | 12370 | 12370 | 12370 | 12360 | 53 |
| 499 | 20240912 | 110400 | 17087481450 | 12370 | 12390 | 12390 | 12340 | 1844 |
| 500 | 20240912 | 110300 | 17064669770 | 12380 | 12380 | 12390 | 12370 | 883 |
| 501 | 20240912 | 110200 | 17053741350 | 12380 | 12390 | 12390 | 12380 | 1803 |
| 502 | 20240912 | 110100 | 17031410000 | 12390 | 12390 | 12390 | 12370 | 5220 |
| 503 | 20240912 | 110000 | 16966757270 | 12390 | 12390 | 12400 | 12380 | 3605 |
| 504 | 20240912 | 105900 | 16922081980 | 12400 | 12360 | 12400 | 12350 | 3679 |
| 505 | 20240912 | 105800 | 16876519800 | 12360 | 12360 | 12380 | 12360 | 1197 |
| 506 | 20240912 | 105700 | 16861717090 | 12360 | 12360 | 12360 | 12350 | 256 |
| 507 | 20240912 | 105600 | 16858553950 | 12360 | 12330 | 12360 | 12330 | 210 |
| 508 | 20240912 | 105500 | 16855960630 | 12350 | 12360 | 12360 | 12340 | 1763 |
| 509 | 20240912 | 105400 | 16834186010 | 12350 | 12340 | 12360 | 12300 | 3454 |
| 510 | 20240912 | 105300 | 16791596030 | 12350 | 12380 | 12380 | 12340 | 6037 |
| 511 | 20240912 | 105200 | 16717012540 | 12390 | 12360 | 12390 | 12350 | 4725 |
| 512 | 20240912 | 105100 | 16658554490 | 12360 | 12360 | 12370 | 12350 | 1687 |
| 513 | 20240912 | 105000 | 16637702470 | 12360 | 12360 | 12360 | 12310 | 1813 |
| 514 | 20240912 | 104900 | 16615301470 | 12360 | 12260 | 12360 | 12260 | 1963 |
| 515 | 20240912 | 104800 | 16591144310 | 12280 | 12300 | 12300 | 12250 | 3028 |
| 516 | 20240912 | 104700 | 16554010600 | 12300 | 12300 | 12300 | 12260 | 1072 |
| 517 | 20240912 | 104600 | 16540837270 | 12320 | 12340 | 12340 | 12250 | 11511 |
| 518 | 20240912 | 104500 | 16399398270 | 12340 | 12360 | 12360 | 12340 | 1304 |
| 519 | 20240912 | 104400 | 16383293200 | 12350 | 12370 | 12380 | 12340 | 5666 |
| 520 | 20240912 | 104300 | 16313270070 | 12370 | 12350 | 12370 | 12350 | 3242 |
| 521 | 20240912 | 104200 | 16273210660 | 12340 | 12340 | 12350 | 12330 | 424 |
| 522 | 20240912 | 104100 | 16267977480 | 12340 | 12330 | 12350 | 12330 | 1568 |
| 523 | 20240912 | 104000 | 16248632680 | 12330 | 12310 | 12330 | 12310 | 1620 |
| 524 | 20240912 | 103900 | 16228673830 | 12310 | 12310 | 12310 | 12300 | 1244 |
| 525 | 20240912 | 103800 | 16213360360 | 12310 | 12270 | 12310 | 12270 | 946 |
| 526 | 20240912 | 103700 | 16201723210 | 12270 | 12270 | 12270 | 12260 | 585 |
| 527 | 20240912 | 103600 | 16194546060 | 12270 | 12270 | 12270 | 12250 | 1378 |
| 528 | 20240912 | 103500 | 16177649950 | 12270 | 12270 | 12270 | 12250 | 1107 |
| 529 | 20240912 | 103400 | 16164080780 | 12270 | 12280 | 12280 | 12260 | 546 |
| 530 | 20240912 | 103300 | 16157379530 | 12290 | 12280 | 12300 | 12250 | 1516 |
| 531 | 20240912 | 103200 | 16138771630 | 12290 | 12240 | 12320 | 12240 | 1580 |
| 532 | 20240912 | 103100 | 16119353080 | 12240 | 12230 | 12240 | 12230 | 591 |
| 533 | 20240912 | 103000 | 16112121450 | 12230 | 12220 | 12260 | 12210 | 1160 |
| 534 | 20240912 | 102900 | 16097942000 | 12220 | 12210 | 12220 | 12200 | 1573 |
| 535 | 20240912 | 102800 | 16078739820 | 12210 | 12230 | 12250 | 12200 | 2404 |
| 536 | 20240912 | 102700 | 16049369790 | 12230 | 12230 | 12240 | 12230 | 809 |
| 537 | 20240912 | 102600 | 16039473690 | 12220 | 12300 | 12300 | 12220 | 8306 |
| 538 | 20240912 | 102500 | 15937778190 | 12290 | 12280 | 12290 | 12280 | 248 |
| 539 | 20240912 | 102400 | 15934730840 | 12290 | 12300 | 12300 | 12270 | 1349 |
| 540 | 20240912 | 102300 | 15918159150 | 12290 | 12290 | 12290 | 12250 | 2026 |
| 541 | 20240912 | 102200 | 15893276220 | 12300 | 12250 | 12310 | 12250 | 1256 |
| 542 | 20240912 | 102100 | 15877852220 | 12250 | 12190 | 12270 | 12160 | 3702 |
| 543 | 20240912 | 102000 | 15832567770 | 12160 | 12220 | 12240 | 12150 | 14940 |
| 544 | 20240912 | 101900 | 15650442820 | 12210 | 12240 | 12260 | 12210 | 7159 |
| 545 | 20240912 | 101800 | 15562936210 | 12230 | 12330 | 12330 | 12230 | 19722 |
| 546 | 20240912 | 101700 | 15320843130 | 12340 | 12360 | 12380 | 12330 | 5284 |
| 547 | 20240912 | 101600 | 15255592040 | 12370 | 12350 | 12370 | 12340 | 3018 |
| 548 | 20240912 | 101500 | 15218308690 | 12340 | 12340 | 12340 | 12330 | 1119 |
| 549 | 20240912 | 101400 | 15204501020 | 12340 | 12330 | 12340 | 12320 | 1114 |
| 550 | 20240912 | 101300 | 15190772010 | 12320 | 12340 | 12340 | 12320 | 3411 |
| 551 | 20240912 | 101200 | 15148709300 | 12340 | 12330 | 12340 | 12320 | 2076 |
| 552 | 20240912 | 101100 | 15123105310 | 12340 | 12350 | 12350 | 12330 | 283 |
| 553 | 20240912 | 101000 | 15119614500 | 12330 | 12330 | 12350 | 12310 | 2225 |
| 554 | 20240912 | 100900 | 15092163430 | 12330 | 12340 | 12340 | 12300 | 2756 |
| 555 | 20240912 | 100800 | 15058205980 | 12330 | 12350 | 12360 | 12300 | 5535 |
| 556 | 20240912 | 100700 | 14990058550 | 12350 | 12350 | 12370 | 12310 | 3873 |
| 557 | 20240912 | 100600 | 14942256210 | 12340 | 12350 | 12350 | 12300 | 11815 |
| 558 | 20240912 | 100500 | 14796703450 | 12360 | 12360 | 12380 | 12320 | 9707 |
| 559 | 20240912 | 100400 | 14676783370 | 12360 | 12370 | 12380 | 12360 | 2303 |
| 560 | 20240912 | 100300 | 14648294290 | 12370 | 12370 | 12390 | 12360 | 5698 |
| 561 | 20240912 | 100200 | 14577802840 | 12360 | 12380 | 12390 | 12360 | 10119 |
| 562 | 20240912 | 100100 | 14452623360 | 12380 | 12410 | 12410 | 12380 | 3816 |
| 563 | 20240912 | 100000 | 14405340790 | 12410 | 12400 | 12430 | 12400 | 401 |
| 564 | 20240912 | 095900 | 14400366140 | 12400 | 12420 | 12430 | 12400 | 3721 |
| 565 | 20240912 | 095800 | 14354216700 | 12420 | 12420 | 12430 | 12410 | 1684 |
| 566 | 20240912 | 095700 | 14333302030 | 12420 | 12410 | 12460 | 12390 | 4722 |
| 567 | 20240912 | 095600 | 14274678450 | 12400 | 12450 | 12450 | 12400 | 3360 |
| 568 | 20240912 | 095500 | 14232989390 | 12380 | 12420 | 12460 | 12360 | 18671 |
| 569 | 20240912 | 095400 | 14001570380 | 12420 | 12480 | 12480 | 12420 | 14985 |
| 570 | 20240912 | 095300 | 13814964060 | 12480 | 12470 | 12480 | 12460 | 2287 |
| 571 | 20240912 | 095200 | 13786450630 | 12470 | 12490 | 12490 | 12470 | 6032 |
| 572 | 20240912 | 095100 | 13711178810 | 12490 | 12470 | 12500 | 12470 | 1351 |
| 573 | 20240912 | 095000 | 13694321950 | 12470 | 12520 | 12530 | 12470 | 5811 |
| 574 | 20240912 | 094900 | 13621729940 | 12540 | 12560 | 12560 | 12510 | 4988 |
| 575 | 20240912 | 094800 | 13559201770 | 12550 | 12540 | 12550 | 12530 | 3045 |
| 576 | 20240912 | 094700 | 13521005120 | 12540 | 12520 | 12550 | 12520 | 3854 |
| 577 | 20240912 | 094600 | 13472708500 | 12480 | 12470 | 12510 | 12470 | 2873 |
| 578 | 20240912 | 094500 | 13436827180 | 12470 | 12480 | 12490 | 12470 | 4224 |
| 579 | 20240912 | 094400 | 13384116690 | 12490 | 12510 | 12520 | 12480 | 5187 |
| 580 | 20240912 | 094300 | 13319309930 | 12520 | 12520 | 12530 | 12510 | 4937 |
| 581 | 20240912 | 094200 | 13257506320 | 12520 | 12520 | 12530 | 12520 | 1469 |
| 582 | 20240912 | 094100 | 13239114130 | 12520 | 12520 | 12530 | 12500 | 1845 |
| 583 | 20240912 | 094000 | 13216023100 | 12530 | 12520 | 12530 | 12500 | 1981 |
| 584 | 20240912 | 093900 | 13191230210 | 12530 | 12500 | 12530 | 12490 | 2919 |
| 585 | 20240912 | 093800 | 13154694790 | 12480 | 12500 | 12510 | 12480 | 2202 |
| 586 | 20240912 | 093700 | 13127177060 | 12500 | 12500 | 12510 | 12470 | 2111 |
| 587 | 20240912 | 093600 | 13100794110 | 12460 | 12470 | 12500 | 12450 | 16328 |
| 588 | 20240912 | 093500 | 12897259390 | 12470 | 12500 | 12530 | 12460 | 8695 |
| 589 | 20240912 | 093400 | 12788765370 | 12530 | 12510 | 12550 | 12480 | 6633 |
| 590 | 20240912 | 093300 | 12705858860 | 12490 | 12560 | 12560 | 12490 | 10207 |
| 591 | 20240912 | 093200 | 12578098690 | 12560 | 12560 | 12590 | 12550 | 2897 |
| 592 | 20240912 | 093100 | 12541681490 | 12580 | 12570 | 12590 | 12550 | 4363 |
| 593 | 20240912 | 093000 | 12486835390 | 12570 | 12630 | 12640 | 12500 | 8000 |
| 594 | 20240912 | 092900 | 12386361830 | 12630 | 12550 | 12630 | 12500 | 12547 |
| 595 | 20240912 | 092800 | 12228747590 | 12540 | 12580 | 12600 | 12540 | 1691 |
| 596 | 20240912 | 092700 | 12207481430 | 12580 | 12530 | 12580 | 12480 | 9376 |
| 597 | 20240912 | 092600 | 12090174230 | 12530 | 12580 | 12640 | 12520 | 16853 |
| 598 | 20240912 | 092500 | 11877878030 | 12580 | 12590 | 12600 | 12570 | 6584 |
| 599 | 20240912 | 092400 | 11795044600 | 12580 | 12490 | 12640 | 12490 | 15069 |
| 600 | 20240912 | 092300 | 11605404230 | 12480 | 12500 | 12540 | 12450 | 14896 |
| 601 | 20240912 | 092200 | 11419383050 | 12480 | 12500 | 12530 | 12470 | 16159 |
| 602 | 20240912 | 092100 | 11217508370 | 12490 | 12590 | 12600 | 12470 | 26004 |
| 603 | 20240912 | 092000 | 10891985180 | 12600 | 12560 | 12600 | 12510 | 20610 |
| 604 | 20240912 | 091900 | 10633620050 | 12560 | 12690 | 12690 | 12500 | 45252 |
| 605 | 20240912 | 091800 | 10064800960 | 12690 | 12630 | 12740 | 12610 | 26483 |
| 606 | 20240912 | 091700 | 9729144750 | 12640 | 12600 | 12710 | 12600 | 30199 |
| 607 | 20240912 | 091600 | 9347188300 | 12600 | 12700 | 12770 | 12600 | 64755 |
| 608 | 20240912 | 091500 | 8526491810 | 12700 | 12820 | 12890 | 12670 | 138264 |
| 609 | 20240912 | 091400 | 6758190770 | 12820 | 12480 | 12850 | 12470 | 165774 |
| 610 | 20240912 | 091300 | 4651182850 | 12470 | 12430 | 12490 | 12350 | 30320 |
| 611 | 20240912 | 091200 | 4274725430 | 12440 | 12520 | 12570 | 12420 | 41384 |
| 612 | 20240912 | 091100 | 3758482410 | 12530 | 12350 | 12540 | 12290 | 99240 |
| 613 | 20240912 | 091000 | 2526220690 | 12350 | 12230 | 12350 | 12200 | 34094 |
| 614 | 20240912 | 090900 | 2107612180 | 12220 | 12140 | 12230 | 12120 | 12000 |
| 615 | 20240912 | 090800 | 1961556320 | 12130 | 12170 | 12200 | 12100 | 9585 |
| 616 | 20240912 | 090700 | 1845010000 | 12160 | 12100 | 12170 | 12090 | 9055 |
| 617 | 20240912 | 090600 | 1735151370 | 12100 | 12060 | 12100 | 12030 | 11530 |
| 618 | 20240912 | 090500 | 1596144980 | 12050 | 12090 | 12100 | 12030 | 10262 |
| 619 | 20240912 | 090400 | 1472269670 | 12090 | 11980 | 12120 | 11970 | 14003 |
| 620 | 20240912 | 090300 | 1303871360 | 11950 | 11900 | 12030 | 11860 | 23955 |
| 621 | 20240912 | 090200 | 1018580790 | 11940 | 12100 | 12120 | 11870 | 37546 |
| 622 | 20240912 | 090100 | 568800350 | 12110 | 12010 | 12150 | 12000 | 12682 |
| 623 | 20240912 | 090000 | 415806440 | 12000 | 12150 | 12160 | 11990 | 34273 |