34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 3 | 20240925 | 192300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240925 | 192200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240925 | 192100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240925 | 192000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240925 | 191900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240925 | 191800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240925 | 191700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240925 | 191600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240925 | 191500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240925 | 191400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240925 | 191300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240925 | 191200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240925 | 191100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240925 | 191000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240925 | 190900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240925 | 190800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240925 | 190700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240925 | 190600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240925 | 190500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240925 | 190400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240925 | 190300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240925 | 190200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240925 | 190100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240925 | 190000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240925 | 185900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240925 | 185800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240925 | 185700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240925 | 185600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240925 | 185500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240925 | 185400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 33 | 20240925 | 185300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240925 | 185200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240925 | 185100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240925 | 185000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240925 | 184900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240925 | 184800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240925 | 184700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240925 | 184600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240925 | 184500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240925 | 184400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240925 | 184300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240925 | 184200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240925 | 184100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240925 | 184000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240925 | 183900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240925 | 183800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240925 | 183700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240925 | 183600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240925 | 183500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240925 | 183400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240925 | 183300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240925 | 183200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240925 | 183100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240925 | 183000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240925 | 182900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240925 | 182800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240925 | 182700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240925 | 182600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240925 | 182500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240925 | 182400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 63 | 20240925 | 182300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240925 | 182200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240925 | 182100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240925 | 182000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240925 | 181900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240925 | 181800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240925 | 181700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240925 | 181600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240925 | 181500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240925 | 181400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240925 | 181300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240925 | 181200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240925 | 181100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240925 | 181000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240925 | 180900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240925 | 180800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240925 | 180700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240925 | 180600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240925 | 180500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240925 | 180400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240925 | 180300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240925 | 180200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240925 | 180100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240925 | 180000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240925 | 175900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240925 | 175800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240925 | 175700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240925 | 175600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240925 | 175500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240925 | 175400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 93 | 20240925 | 175300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240925 | 175200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240925 | 175100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240925 | 175000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240925 | 174900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240925 | 174800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240925 | 174700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240925 | 174600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240925 | 174500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240925 | 174400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240925 | 174300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240925 | 174200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240925 | 174100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240925 | 174000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240925 | 173900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240925 | 173800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240925 | 173700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240925 | 173600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240925 | 173500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240925 | 173400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240925 | 173300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240925 | 173200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240925 | 173100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240925 | 173000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240925 | 172900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240925 | 172800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240925 | 172700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240925 | 172600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240925 | 172500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240925 | 172400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 123 | 20240925 | 172300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240925 | 172200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240925 | 172100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240925 | 172000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240925 | 171900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240925 | 171800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240925 | 171700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240925 | 171600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240925 | 171500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240925 | 171400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240925 | 171300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240925 | 171200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240925 | 171100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240925 | 171000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240925 | 170900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240925 | 170800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240925 | 170700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240925 | 170600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240925 | 170500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240925 | 170400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240925 | 170300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240925 | 170200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240925 | 170100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240925 | 170000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240925 | 165900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240925 | 165800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240925 | 165700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240925 | 165600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240925 | 165500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240925 | 165400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 153 | 20240925 | 165300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240925 | 165200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240925 | 165100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240925 | 165000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240925 | 164900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240925 | 164800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240925 | 164700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240925 | 164600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240925 | 164500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240925 | 164400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240925 | 164300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240925 | 164200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240925 | 164100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240925 | 164000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240925 | 163900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240925 | 163800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240925 | 163700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240925 | 163600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240925 | 163500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240925 | 163400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240925 | 163300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240925 | 163200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240925 | 163100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240925 | 163000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240925 | 162900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240925 | 162800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240925 | 162700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240925 | 162600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240925 | 162500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240925 | 162400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 183 | 20240925 | 162300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240925 | 162200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240925 | 162100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240925 | 162000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240925 | 161900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240925 | 161800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240925 | 161700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240925 | 161600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240925 | 161500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240925 | 161400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240925 | 161300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240925 | 161200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240925 | 161100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240925 | 161000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240925 | 160900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240925 | 160800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240925 | 160700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240925 | 160600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240925 | 160500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240925 | 160400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240925 | 160300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240925 | 160200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240925 | 160100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240925 | 160000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240925 | 155900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240925 | 155800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240925 | 155700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240925 | 155600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240925 | 155500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240925 | 155400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 213 | 20240925 | 155300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240925 | 155200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240925 | 155100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240925 | 155000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240925 | 154900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240925 | 154800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240925 | 154700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240925 | 154600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240925 | 154500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240925 | 154400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240925 | 154300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240925 | 154200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240925 | 154100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240925 | 154000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240925 | 153900 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240925 | 153800 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240925 | 153700 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240925 | 153600 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240925 | 153500 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240925 | 153400 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240925 | 153300 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240925 | 153200 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240925 | 153100 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240925 | 153000 | 63867711120 | 12000 | 12000 | 12000 | 12000 | 27624 |
| 237 | 20240925 | 152900 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240925 | 152800 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20240925 | 152700 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20240925 | 152600 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20240925 | 152500 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20240925 | 152400 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 243 | 20240925 | 152300 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20240925 | 152200 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20240925 | 152100 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20240925 | 152000 | 63536223120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20240925 | 151900 | 63536223120 | 12150 | 12150 | 12160 | 12110 | 13731 |
| 248 | 20240925 | 151800 | 63369717860 | 12150 | 12110 | 12150 | 12090 | 2539 |
| 249 | 20240925 | 151700 | 63338954880 | 12110 | 12150 | 12150 | 12100 | 9428 |
| 250 | 20240925 | 151600 | 63224775730 | 12150 | 12190 | 12200 | 12110 | 13409 |
| 251 | 20240925 | 151500 | 63061821010 | 12190 | 12180 | 12190 | 12150 | 3826 |
| 252 | 20240925 | 151400 | 63015226280 | 12180 | 12180 | 12190 | 12160 | 3779 |
| 253 | 20240925 | 151300 | 62969200980 | 12180 | 12150 | 12180 | 12150 | 5656 |
| 254 | 20240925 | 151200 | 62900453470 | 12140 | 12120 | 12160 | 12120 | 2521 |
| 255 | 20240925 | 151100 | 62869852050 | 12130 | 12120 | 12130 | 12110 | 2495 |
| 256 | 20240925 | 151000 | 62839607020 | 12120 | 12170 | 12170 | 12110 | 4205 |
| 257 | 20240925 | 150900 | 62788534290 | 12180 | 12210 | 12210 | 12180 | 4044 |
| 258 | 20240925 | 150800 | 62739211070 | 12210 | 12180 | 12210 | 12160 | 5970 |
| 259 | 20240925 | 150700 | 62666473690 | 12180 | 12110 | 12190 | 12110 | 7409 |
| 260 | 20240925 | 150600 | 62576436450 | 12110 | 12120 | 12130 | 12110 | 4196 |
| 261 | 20240925 | 150500 | 62525601820 | 12120 | 12110 | 12130 | 12110 | 3520 |
| 262 | 20240925 | 150400 | 62482946520 | 12110 | 12090 | 12120 | 12080 | 7852 |
| 263 | 20240925 | 150300 | 62387972900 | 12090 | 12070 | 12090 | 12070 | 5340 |
| 264 | 20240925 | 150200 | 62323462050 | 12070 | 12070 | 12070 | 12030 | 7673 |
| 265 | 20240925 | 150100 | 62230976510 | 12070 | 11960 | 12070 | 11920 | 8712 |
| 266 | 20240925 | 150000 | 62126796450 | 11960 | 11970 | 11990 | 11950 | 5398 |
| 267 | 20240925 | 145900 | 62062215690 | 11970 | 12000 | 12000 | 11960 | 8302 |
| 268 | 20240925 | 145800 | 61962753970 | 11990 | 11990 | 12000 | 11960 | 5436 |
| 269 | 20240925 | 145700 | 61897647060 | 11980 | 12020 | 12020 | 11960 | 15495 |
| 270 | 20240925 | 145600 | 61711797020 | 12020 | 12060 | 12070 | 12000 | 13341 |
| 271 | 20240925 | 145500 | 61551327940 | 12070 | 12080 | 12100 | 12060 | 6507 |
| 272 | 20240925 | 145400 | 61472764180 | 12070 | 12070 | 12120 | 12040 | 9522 |
| 273 | 20240925 | 145300 | 61357889240 | 12080 | 12130 | 12130 | 12040 | 8267 |
| 274 | 20240925 | 145200 | 61257883770 | 12130 | 12110 | 12140 | 12100 | 7035 |
| 275 | 20240925 | 145100 | 61172624030 | 12110 | 12100 | 12150 | 12100 | 3866 |
| 276 | 20240925 | 145000 | 61125741340 | 12100 | 12120 | 12140 | 12020 | 16068 |
| 277 | 20240925 | 144900 | 60931394900 | 12120 | 12150 | 12180 | 12120 | 8750 |
| 278 | 20240925 | 144800 | 60825146180 | 12150 | 12200 | 12200 | 12140 | 8000 |
| 279 | 20240925 | 144700 | 60727770670 | 12200 | 12230 | 12240 | 12200 | 5732 |
| 280 | 20240925 | 144600 | 60657754160 | 12230 | 12290 | 12290 | 12220 | 8553 |
| 281 | 20240925 | 144500 | 60553004620 | 12290 | 12300 | 12300 | 12280 | 5095 |
| 282 | 20240925 | 144400 | 60490389350 | 12300 | 12340 | 12340 | 12300 | 7392 |
| 283 | 20240925 | 144300 | 60399409510 | 12320 | 12360 | 12360 | 12320 | 10857 |
| 284 | 20240925 | 144200 | 60265414890 | 12350 | 12360 | 12370 | 12350 | 2647 |
| 285 | 20240925 | 144100 | 60232704440 | 12360 | 12380 | 12390 | 12360 | 4079 |
| 286 | 20240925 | 144000 | 60182233110 | 12380 | 12400 | 12400 | 12380 | 1108 |
| 287 | 20240925 | 143900 | 60168509550 | 12400 | 12370 | 12410 | 12370 | 486 |
| 288 | 20240925 | 143800 | 60162493990 | 12370 | 12400 | 12430 | 12360 | 7225 |
| 289 | 20240925 | 143700 | 60072859990 | 12400 | 12360 | 12400 | 12360 | 3600 |
| 290 | 20240925 | 143600 | 60028276310 | 12360 | 12380 | 12390 | 12360 | 5201 |
| 291 | 20240925 | 143500 | 59963935760 | 12390 | 12390 | 12410 | 12380 | 6181 |
| 292 | 20240925 | 143400 | 59887329320 | 12390 | 12400 | 12410 | 12390 | 3737 |
| 293 | 20240925 | 143300 | 59840982930 | 12400 | 12430 | 12440 | 12380 | 10576 |
| 294 | 20240925 | 143200 | 59709768030 | 12400 | 12430 | 12450 | 12390 | 18328 |
| 295 | 20240925 | 143100 | 59482324780 | 12430 | 12480 | 12480 | 12430 | 12128 |
| 296 | 20240925 | 143000 | 59331203790 | 12490 | 12500 | 12510 | 12480 | 3271 |
| 297 | 20240925 | 142900 | 59290361090 | 12510 | 12500 | 12510 | 12500 | 3458 |
| 298 | 20240925 | 142800 | 59247135850 | 12500 | 12520 | 12520 | 12500 | 3162 |
| 299 | 20240925 | 142700 | 59207584940 | 12510 | 12510 | 12520 | 12510 | 325 |
| 300 | 20240925 | 142600 | 59203517390 | 12520 | 12510 | 12520 | 12510 | 1571 |
| 301 | 20240925 | 142500 | 59183853800 | 12510 | 12510 | 12510 | 12510 | 844 |
| 302 | 20240925 | 142400 | 59173295360 | 12540 | 12500 | 12540 | 12500 | 191 |
| 303 | 20240925 | 142300 | 59170907360 | 12550 | 12490 | 12550 | 12490 | 6564 |
| 304 | 20240925 | 142200 | 59088735450 | 12490 | 12500 | 12510 | 12490 | 2196 |
| 305 | 20240925 | 142100 | 59061289640 | 12500 | 12530 | 12530 | 12500 | 3926 |
| 306 | 20240925 | 142000 | 59012181030 | 12510 | 12540 | 12540 | 12510 | 1611 |
| 307 | 20240925 | 141900 | 58991997880 | 12530 | 12510 | 12540 | 12510 | 3190 |
| 308 | 20240925 | 141800 | 58952056380 | 12510 | 12510 | 12520 | 12510 | 2288 |
| 309 | 20240925 | 141700 | 58923433260 | 12510 | 12500 | 12520 | 12500 | 648 |
| 310 | 20240925 | 141600 | 58915326910 | 12500 | 12520 | 12520 | 12500 | 1948 |
| 311 | 20240925 | 141500 | 58890948030 | 12520 | 12510 | 12520 | 12510 | 329 |
| 312 | 20240925 | 141400 | 58886829800 | 12530 | 12510 | 12530 | 12500 | 1589 |
| 313 | 20240925 | 141300 | 58866953710 | 12500 | 12520 | 12530 | 12500 | 965 |
| 314 | 20240925 | 141200 | 58854880260 | 12510 | 12520 | 12520 | 12510 | 680 |
| 315 | 20240925 | 141100 | 58846369720 | 12510 | 12500 | 12510 | 12500 | 3364 |
| 316 | 20240925 | 141000 | 58804310110 | 12500 | 12490 | 12500 | 12470 | 4381 |
| 317 | 20240925 | 140900 | 58749641940 | 12480 | 12500 | 12500 | 12480 | 6549 |
| 318 | 20240925 | 140800 | 58667804950 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240925 | 140700 | 58667804950 | 12500 | 12500 | 12500 | 12500 | 5414 |
| 320 | 20240925 | 140600 | 58600129950 | 12500 | 12500 | 12520 | 12500 | 5446 |
| 321 | 20240925 | 140500 | 58532050000 | 12500 | 12530 | 12530 | 12500 | 2994 |
| 322 | 20240925 | 140400 | 58494607970 | 12510 | 12500 | 12530 | 12500 | 1953 |
| 323 | 20240925 | 140300 | 58470167770 | 12510 | 12520 | 12530 | 12500 | 19673 |
| 324 | 20240925 | 140200 | 58224152310 | 12520 | 12550 | 12550 | 12520 | 1427 |
| 325 | 20240925 | 140100 | 58206263350 | 12540 | 12560 | 12560 | 12540 | 3118 |
| 326 | 20240925 | 140000 | 58167151780 | 12550 | 12560 | 12570 | 12540 | 1534 |
| 327 | 20240925 | 135900 | 58147896790 | 12550 | 12570 | 12570 | 12550 | 866 |
| 328 | 20240925 | 135800 | 58137013490 | 12570 | 12560 | 12570 | 12550 | 3852 |
| 329 | 20240925 | 135700 | 58088654730 | 12560 | 12570 | 12580 | 12560 | 3606 |
| 330 | 20240925 | 135600 | 58043339210 | 12580 | 12560 | 12580 | 12560 | 1871 |
| 331 | 20240925 | 135500 | 58019836110 | 12570 | 12570 | 12570 | 12550 | 1288 |
| 332 | 20240925 | 135400 | 58003652540 | 12570 | 12580 | 12580 | 12550 | 2476 |
| 333 | 20240925 | 135300 | 57972540330 | 12570 | 12580 | 12590 | 12570 | 2234 |
| 334 | 20240925 | 135200 | 57944434590 | 12590 | 12570 | 12590 | 12570 | 881 |
| 335 | 20240925 | 135100 | 57933352020 | 12570 | 12580 | 12590 | 12560 | 1294 |
| 336 | 20240925 | 135000 | 57917084790 | 12580 | 12570 | 12580 | 12560 | 679 |
| 337 | 20240925 | 134900 | 57908548640 | 12580 | 12540 | 12600 | 12520 | 8200 |
| 338 | 20240925 | 134800 | 57805656380 | 12540 | 12530 | 12540 | 12530 | 4181 |
| 339 | 20240925 | 134700 | 57753254640 | 12540 | 12550 | 12550 | 12530 | 4831 |
| 340 | 20240925 | 134600 | 57692676220 | 12560 | 12540 | 12560 | 12540 | 3291 |
| 341 | 20240925 | 134500 | 57651374850 | 12550 | 12560 | 12560 | 12530 | 10046 |
| 342 | 20240925 | 134400 | 57525349810 | 12570 | 12620 | 12620 | 12550 | 19401 |
| 343 | 20240925 | 134300 | 57280962860 | 12620 | 12630 | 12630 | 12620 | 2826 |
| 344 | 20240925 | 134200 | 57245298410 | 12620 | 12640 | 12640 | 12620 | 4085 |
| 345 | 20240925 | 134100 | 57193708370 | 12640 | 12630 | 12650 | 12630 | 717 |
| 346 | 20240925 | 134000 | 57184647530 | 12630 | 12640 | 12650 | 12630 | 2097 |
| 347 | 20240925 | 133900 | 57158142070 | 12640 | 12650 | 12650 | 12640 | 650 |
| 348 | 20240925 | 133800 | 57149920170 | 12650 | 12650 | 12660 | 12650 | 661 |
| 349 | 20240925 | 133700 | 57141558510 | 12660 | 12650 | 12660 | 12650 | 882 |
| 350 | 20240925 | 133600 | 57130400900 | 12660 | 12650 | 12660 | 12650 | 1399 |
| 351 | 20240925 | 133500 | 57112702640 | 12660 | 12660 | 12660 | 12650 | 522 |
| 352 | 20240925 | 133400 | 57106096430 | 12660 | 12650 | 12660 | 12650 | 1178 |
| 353 | 20240925 | 133300 | 57091192450 | 12650 | 12660 | 12670 | 12650 | 2400 |
| 354 | 20240925 | 133200 | 57060819760 | 12660 | 12660 | 12660 | 12660 | 1287 |
| 355 | 20240925 | 133100 | 57044526340 | 12660 | 12670 | 12670 | 12660 | 1339 |
| 356 | 20240925 | 133000 | 57027570990 | 12660 | 12670 | 12670 | 12660 | 1396 |
| 357 | 20240925 | 132900 | 57009894040 | 12670 | 12690 | 12690 | 12670 | 156 |
| 358 | 20240925 | 132800 | 57007917480 | 12660 | 12690 | 12690 | 12660 | 432 |
| 359 | 20240925 | 132700 | 57002444000 | 12690 | 12690 | 12700 | 12690 | 514 |
| 360 | 20240925 | 132600 | 56995921170 | 12700 | 12660 | 12700 | 12660 | 356 |
| 361 | 20240925 | 132500 | 56991413100 | 12660 | 12660 | 12660 | 12650 | 1932 |
| 362 | 20240925 | 132400 | 56966954910 | 12670 | 12670 | 12680 | 12670 | 962 |
| 363 | 20240925 | 132300 | 56954766190 | 12670 | 12680 | 12690 | 12670 | 1389 |
| 364 | 20240925 | 132200 | 56937153360 | 12680 | 12650 | 12680 | 12650 | 883 |
| 365 | 20240925 | 132100 | 56925963320 | 12650 | 12640 | 12680 | 12640 | 3493 |
| 366 | 20240925 | 132000 | 56881759450 | 12640 | 12650 | 12650 | 12640 | 718 |
| 367 | 20240925 | 131900 | 56872682660 | 12650 | 12660 | 12660 | 12650 | 6202 |
| 368 | 20240925 | 131800 | 56794224220 | 12650 | 12660 | 12660 | 12650 | 1848 |
| 369 | 20240925 | 131700 | 56770839960 | 12660 | 12670 | 12680 | 12660 | 4488 |
| 370 | 20240925 | 131600 | 56713995530 | 12670 | 12690 | 12690 | 12670 | 2150 |
| 371 | 20240925 | 131500 | 56686734800 | 12690 | 12710 | 12710 | 12680 | 3081 |
| 372 | 20240925 | 131400 | 56647624520 | 12710 | 12710 | 12730 | 12710 | 531 |
| 373 | 20240925 | 131300 | 56640874890 | 12710 | 12720 | 12720 | 12710 | 910 |
| 374 | 20240925 | 131200 | 56629300310 | 12720 | 12740 | 12740 | 12720 | 498 |
| 375 | 20240925 | 131100 | 56622958180 | 12740 | 12730 | 12750 | 12730 | 4516 |
| 376 | 20240925 | 131000 | 56565419220 | 12730 | 12700 | 12740 | 12700 | 719 |
| 377 | 20240925 | 130900 | 56556265730 | 12700 | 12700 | 12720 | 12690 | 1827 |
| 378 | 20240925 | 130800 | 56533062440 | 12700 | 12700 | 12700 | 12690 | 224 |
| 379 | 20240925 | 130700 | 56530217850 | 12680 | 12720 | 12720 | 12680 | 1882 |
| 380 | 20240925 | 130600 | 56506341430 | 12730 | 12710 | 12730 | 12700 | 2595 |
| 381 | 20240925 | 130500 | 56473330440 | 12710 | 12710 | 12720 | 12710 | 1044 |
| 382 | 20240925 | 130400 | 56460060640 | 12700 | 12710 | 12730 | 12700 | 1324 |
| 383 | 20240925 | 130300 | 56443227780 | 12710 | 12710 | 12710 | 12700 | 1386 |
| 384 | 20240925 | 130200 | 56425612120 | 12710 | 12700 | 12710 | 12700 | 273 |
| 385 | 20240925 | 130100 | 56422144450 | 12700 | 12680 | 12710 | 12680 | 352 |
| 386 | 20240925 | 130000 | 56417677610 | 12710 | 12700 | 12710 | 12670 | 3473 |
| 387 | 20240925 | 125900 | 56373625510 | 12700 | 12700 | 12700 | 12700 | 511 |
| 388 | 20240925 | 125800 | 56367135810 | 12710 | 12670 | 12710 | 12670 | 1206 |
| 389 | 20240925 | 125700 | 56351819820 | 12670 | 12680 | 12690 | 12670 | 1528 |
| 390 | 20240925 | 125600 | 56332459260 | 12670 | 12710 | 12710 | 12670 | 2077 |
| 391 | 20240925 | 125500 | 56306132240 | 12710 | 12700 | 12710 | 12690 | 592 |
| 392 | 20240925 | 125400 | 56298613700 | 12700 | 12680 | 12710 | 12680 | 2920 |
| 393 | 20240925 | 125300 | 56261531120 | 12660 | 12650 | 12660 | 12640 | 830 |
| 394 | 20240925 | 125200 | 56251036410 | 12650 | 12690 | 12690 | 12630 | 2890 |
| 395 | 20240925 | 125100 | 56214482130 | 12690 | 12640 | 12690 | 12620 | 4078 |
| 396 | 20240925 | 125000 | 56162831980 | 12630 | 12640 | 12650 | 12620 | 2806 |
| 397 | 20240925 | 124900 | 56127376430 | 12640 | 12650 | 12660 | 12640 | 1625 |
| 398 | 20240925 | 124800 | 56106830000 | 12650 | 12660 | 12670 | 12650 | 1938 |
| 399 | 20240925 | 124700 | 56082305280 | 12660 | 12660 | 12670 | 12650 | 1259 |
| 400 | 20240925 | 124600 | 56066366330 | 12650 | 12640 | 12660 | 12640 | 1296 |
| 401 | 20240925 | 124500 | 56049976100 | 12640 | 12640 | 12650 | 12630 | 2201 |
| 402 | 20240925 | 124400 | 56022163780 | 12640 | 12630 | 12650 | 12630 | 2491 |
| 403 | 20240925 | 124300 | 55990691350 | 12630 | 12650 | 12650 | 12620 | 5138 |
| 404 | 20240925 | 124200 | 55925816650 | 12640 | 12660 | 12660 | 12640 | 20985 |
| 405 | 20240925 | 124100 | 55660439150 | 12660 | 12660 | 12670 | 12660 | 7389 |
| 406 | 20240925 | 124000 | 55566892580 | 12670 | 12690 | 12690 | 12660 | 4206 |
| 407 | 20240925 | 123900 | 55513584280 | 12680 | 12680 | 12690 | 12670 | 5178 |
| 408 | 20240925 | 123800 | 55447954430 | 12690 | 12680 | 12690 | 12680 | 1461 |
| 409 | 20240925 | 123700 | 55429428570 | 12680 | 12690 | 12690 | 12680 | 628 |
| 410 | 20240925 | 123600 | 55421461620 | 12690 | 12680 | 12690 | 12680 | 1093 |
| 411 | 20240925 | 123500 | 55407601280 | 12680 | 12680 | 12690 | 12680 | 1144 |
| 412 | 20240925 | 123400 | 55393095260 | 12680 | 12680 | 12690 | 12680 | 1161 |
| 413 | 20240925 | 123300 | 55378373760 | 12680 | 12700 | 12700 | 12680 | 1492 |
| 414 | 20240925 | 123200 | 55359447530 | 12700 | 12700 | 12700 | 12690 | 2343 |
| 415 | 20240925 | 123100 | 55329708790 | 12700 | 12690 | 12700 | 12690 | 776 |
| 416 | 20240925 | 123000 | 55319861130 | 12680 | 12690 | 12690 | 12680 | 685 |
| 417 | 20240925 | 122900 | 55311171790 | 12680 | 12670 | 12680 | 12670 | 2520 |
| 418 | 20240925 | 122800 | 55279226930 | 12670 | 12690 | 12690 | 12670 | 2919 |
| 419 | 20240925 | 122700 | 55242227970 | 12690 | 12680 | 12690 | 12670 | 2954 |
| 420 | 20240925 | 122600 | 55204783560 | 12680 | 12700 | 12700 | 12670 | 7193 |
| 421 | 20240925 | 122500 | 55113604910 | 12690 | 12700 | 12700 | 12690 | 2825 |
| 422 | 20240925 | 122400 | 55077747020 | 12700 | 12700 | 12700 | 12690 | 1407 |
| 423 | 20240925 | 122300 | 55059886770 | 12690 | 12680 | 12690 | 12680 | 1280 |
| 424 | 20240925 | 122200 | 55043645700 | 12690 | 12690 | 12700 | 12680 | 1164 |
| 425 | 20240925 | 122100 | 55028872750 | 12690 | 12690 | 12700 | 12680 | 6639 |
| 426 | 20240925 | 122000 | 54944641410 | 12690 | 12700 | 12700 | 12680 | 1072 |
| 427 | 20240925 | 121900 | 54931037430 | 12700 | 12690 | 12700 | 12680 | 2901 |
| 428 | 20240925 | 121800 | 54894222910 | 12680 | 12680 | 12690 | 12680 | 3420 |
| 429 | 20240925 | 121700 | 54850854440 | 12680 | 12690 | 12700 | 12670 | 3826 |
| 430 | 20240925 | 121600 | 54802338420 | 12700 | 12690 | 12700 | 12680 | 7420 |
| 431 | 20240925 | 121500 | 54708215610 | 12690 | 12710 | 12710 | 12680 | 18877 |
| 432 | 20240925 | 121400 | 54468546060 | 12720 | 12730 | 12740 | 12710 | 11158 |
| 433 | 20240925 | 121300 | 54326633340 | 12730 | 12750 | 12760 | 12730 | 13771 |
| 434 | 20240925 | 121200 | 54151106520 | 12750 | 12760 | 12760 | 12750 | 6029 |
| 435 | 20240925 | 121100 | 54074217910 | 12760 | 12770 | 12770 | 12750 | 6698 |
| 436 | 20240925 | 121000 | 53988734240 | 12760 | 12780 | 12780 | 12750 | 9240 |
| 437 | 20240925 | 120900 | 53870857400 | 12780 | 12760 | 12790 | 12760 | 1643 |
| 438 | 20240925 | 120800 | 53849883410 | 12760 | 12780 | 12780 | 12750 | 23570 |
| 439 | 20240925 | 120700 | 53548889190 | 12790 | 12800 | 12810 | 12780 | 10579 |
| 440 | 20240925 | 120600 | 53413505980 | 12800 | 12820 | 12820 | 12800 | 4037 |
| 441 | 20240925 | 120500 | 53361821030 | 12810 | 12810 | 12810 | 12800 | 2961 |
| 442 | 20240925 | 120400 | 53323895200 | 12810 | 12810 | 12820 | 12810 | 955 |
| 443 | 20240925 | 120300 | 53311660150 | 12810 | 12810 | 12820 | 12810 | 2067 |
| 444 | 20240925 | 120200 | 53285178170 | 12810 | 12820 | 12820 | 12810 | 5327 |
| 445 | 20240925 | 120100 | 53216936030 | 12810 | 12810 | 12820 | 12810 | 2693 |
| 446 | 20240925 | 120000 | 53182436250 | 12810 | 12860 | 12860 | 12810 | 9082 |
| 447 | 20240925 | 115900 | 53065897590 | 12850 | 12870 | 12870 | 12850 | 3189 |
| 448 | 20240925 | 115800 | 53024886080 | 12880 | 12890 | 12890 | 12870 | 2453 |
| 449 | 20240925 | 115700 | 52993305720 | 12890 | 12880 | 12890 | 12870 | 639 |
| 450 | 20240925 | 115600 | 52985075310 | 12880 | 12890 | 12890 | 12860 | 1737 |
| 451 | 20240925 | 115500 | 52962709900 | 12890 | 12910 | 12920 | 12890 | 3247 |
| 452 | 20240925 | 115400 | 52920805130 | 12920 | 12950 | 12950 | 12910 | 2451 |
| 453 | 20240925 | 115300 | 52889117720 | 12950 | 12910 | 12950 | 12900 | 676 |
| 454 | 20240925 | 115200 | 52880383570 | 12910 | 12890 | 12910 | 12890 | 4974 |
| 455 | 20240925 | 115100 | 52816209350 | 12890 | 12880 | 12900 | 12880 | 723 |
| 456 | 20240925 | 115000 | 52806890740 | 12880 | 12870 | 12890 | 12860 | 1505 |
| 457 | 20240925 | 114900 | 52787507600 | 12870 | 12870 | 12880 | 12870 | 1854 |
| 458 | 20240925 | 114800 | 52763646600 | 12870 | 12880 | 12880 | 12870 | 1250 |
| 459 | 20240925 | 114700 | 52747558690 | 12860 | 12870 | 12890 | 12860 | 1472 |
| 460 | 20240925 | 114600 | 52728610340 | 12870 | 12900 | 12900 | 12860 | 3028 |
| 461 | 20240925 | 114500 | 52689597010 | 12900 | 12890 | 12900 | 12890 | 1396 |
| 462 | 20240925 | 114400 | 52671602370 | 12890 | 12870 | 12900 | 12870 | 594 |
| 463 | 20240925 | 114300 | 52663947160 | 12870 | 12880 | 12880 | 12860 | 1010 |
| 464 | 20240925 | 114200 | 52650949850 | 12870 | 12860 | 12870 | 12860 | 1102 |
| 465 | 20240925 | 114100 | 52636770700 | 12860 | 12880 | 12890 | 12860 | 3366 |
| 466 | 20240925 | 114000 | 52593427970 | 12880 | 12880 | 12890 | 12880 | 219 |
| 467 | 20240925 | 113900 | 52590605800 | 12870 | 12860 | 12890 | 12850 | 2560 |
| 468 | 20240925 | 113800 | 52557662330 | 12850 | 12830 | 12860 | 12830 | 3196 |
| 469 | 20240925 | 113700 | 52516630350 | 12830 | 12820 | 12830 | 12820 | 2965 |
| 470 | 20240925 | 113600 | 52478605490 | 12830 | 12830 | 12840 | 12820 | 2315 |
| 471 | 20240925 | 113500 | 52448910340 | 12820 | 12860 | 12860 | 12820 | 3610 |
| 472 | 20240925 | 113400 | 52402592870 | 12860 | 12840 | 12860 | 12820 | 5328 |
| 473 | 20240925 | 113300 | 52334184500 | 12840 | 12800 | 12840 | 12800 | 11403 |
| 474 | 20240925 | 113200 | 52188189350 | 12810 | 12810 | 12820 | 12800 | 6977 |
| 475 | 20240925 | 113100 | 52098829770 | 12810 | 12840 | 12840 | 12800 | 11331 |
| 476 | 20240925 | 113000 | 51953628170 | 12830 | 12900 | 12900 | 12800 | 43113 |
| 477 | 20240925 | 112900 | 51399422370 | 12900 | 12920 | 12930 | 12900 | 3424 |
| 478 | 20240925 | 112800 | 51355214270 | 12920 | 12910 | 12950 | 12910 | 1997 |
| 479 | 20240925 | 112700 | 51329420580 | 12910 | 12930 | 12930 | 12910 | 1738 |
| 480 | 20240925 | 112600 | 51306975940 | 12940 | 12930 | 12950 | 12910 | 6077 |
| 481 | 20240925 | 112500 | 51228459530 | 12930 | 12930 | 12940 | 12920 | 3264 |
| 482 | 20240925 | 112400 | 51186249740 | 12930 | 12940 | 12950 | 12920 | 2948 |
| 483 | 20240925 | 112300 | 51148125150 | 12950 | 12930 | 12950 | 12920 | 4554 |
| 484 | 20240925 | 112200 | 51089260980 | 12930 | 12940 | 12940 | 12920 | 7572 |
| 485 | 20240925 | 112100 | 50991409840 | 12930 | 12950 | 12950 | 12930 | 8939 |
| 486 | 20240925 | 112000 | 50875702080 | 12950 | 12960 | 12970 | 12950 | 1952 |
| 487 | 20240925 | 111900 | 50850412430 | 12960 | 12960 | 12960 | 12950 | 1747 |
| 488 | 20240925 | 111800 | 50827776960 | 12960 | 12970 | 12970 | 12960 | 2180 |
| 489 | 20240925 | 111700 | 50799523660 | 12960 | 12970 | 12990 | 12950 | 4714 |
| 490 | 20240925 | 111600 | 50738423690 | 12990 | 12970 | 13000 | 12960 | 4190 |
| 491 | 20240925 | 111500 | 50684106630 | 12960 | 12960 | 12970 | 12960 | 2562 |
| 492 | 20240925 | 111400 | 50650900320 | 12960 | 12980 | 12980 | 12960 | 5798 |
| 493 | 20240925 | 111300 | 50575712520 | 12980 | 12990 | 13000 | 12980 | 1242 |
| 494 | 20240925 | 111200 | 50559583180 | 12990 | 13000 | 13010 | 12980 | 3832 |
| 495 | 20240925 | 111100 | 50509801460 | 13000 | 13010 | 13010 | 13000 | 2626 |
| 496 | 20240925 | 111000 | 50475651690 | 13010 | 13040 | 13040 | 13000 | 4983 |
| 497 | 20240925 | 110900 | 50410809280 | 13040 | 13050 | 13060 | 13040 | 2490 |
| 498 | 20240925 | 110800 | 50378316870 | 13050 | 13040 | 13050 | 13020 | 2917 |
| 499 | 20240925 | 110700 | 50340288790 | 13060 | 13100 | 13100 | 13040 | 10206 |
| 500 | 20240925 | 110600 | 50206882210 | 13100 | 13120 | 13120 | 13100 | 6136 |
| 501 | 20240925 | 110500 | 50126449660 | 13110 | 13110 | 13120 | 13110 | 1193 |
| 502 | 20240925 | 110400 | 50110801930 | 13110 | 13120 | 13120 | 13110 | 2632 |
| 503 | 20240925 | 110300 | 50076281770 | 13120 | 13130 | 13130 | 13110 | 2133 |
| 504 | 20240925 | 110200 | 50048293200 | 13130 | 13130 | 13130 | 13120 | 4734 |
| 505 | 20240925 | 110100 | 49986171540 | 13130 | 13110 | 13130 | 13110 | 1892 |
| 506 | 20240925 | 110000 | 49961349570 | 13120 | 13110 | 13130 | 13110 | 1704 |
| 507 | 20240925 | 105900 | 49939001640 | 13110 | 13100 | 13110 | 13100 | 639 |
| 508 | 20240925 | 105800 | 49930625170 | 13100 | 13110 | 13110 | 13090 | 2549 |
| 509 | 20240925 | 105700 | 49897231140 | 13110 | 13110 | 13120 | 13100 | 1439 |
| 510 | 20240925 | 105600 | 49878368700 | 13110 | 13100 | 13110 | 13090 | 1828 |
| 511 | 20240925 | 105500 | 49854420690 | 13110 | 13110 | 13110 | 13090 | 2209 |
| 512 | 20240925 | 105400 | 49825478160 | 13110 | 13110 | 13120 | 13100 | 1354 |
| 513 | 20240925 | 105300 | 49807731920 | 13110 | 13110 | 13120 | 13100 | 8202 |
| 514 | 20240925 | 105200 | 49700229600 | 13110 | 13100 | 13110 | 13100 | 1756 |
| 515 | 20240925 | 105100 | 49677216010 | 13110 | 13130 | 13130 | 13100 | 5068 |
| 516 | 20240925 | 105000 | 49610717350 | 13120 | 13090 | 13120 | 13080 | 4709 |
| 517 | 20240925 | 104900 | 49549006320 | 13090 | 13080 | 13100 | 13060 | 3133 |
| 518 | 20240925 | 104800 | 49508019760 | 13070 | 13040 | 13080 | 13040 | 3116 |
| 519 | 20240925 | 104700 | 49467321770 | 13050 | 13010 | 13050 | 12990 | 2002 |
| 520 | 20240925 | 104600 | 49441242830 | 12990 | 12990 | 13020 | 12980 | 4875 |
| 521 | 20240925 | 104500 | 49377910580 | 12990 | 12990 | 13000 | 12980 | 2848 |
| 522 | 20240925 | 104400 | 49340908880 | 12990 | 13000 | 13000 | 12990 | 3531 |
| 523 | 20240925 | 104300 | 49295020450 | 12990 | 13010 | 13020 | 12990 | 3572 |
| 524 | 20240925 | 104200 | 49248579490 | 13010 | 13010 | 13020 | 13000 | 1278 |
| 525 | 20240925 | 104100 | 49231960870 | 13010 | 13010 | 13020 | 13000 | 1738 |
| 526 | 20240925 | 104000 | 49209348190 | 13000 | 13000 | 13010 | 12990 | 4484 |
| 527 | 20240925 | 103900 | 49151070020 | 13000 | 12980 | 13010 | 12980 | 5232 |
| 528 | 20240925 | 103800 | 49083109200 | 12990 | 13020 | 13020 | 12980 | 13441 |
| 529 | 20240925 | 103700 | 48908404490 | 13020 | 13050 | 13050 | 13020 | 6333 |
| 530 | 20240925 | 103600 | 48825870230 | 13050 | 13050 | 13060 | 13040 | 3425 |
| 531 | 20240925 | 103500 | 48781176190 | 13050 | 13050 | 13060 | 13040 | 1616 |
| 532 | 20240925 | 103400 | 48760087480 | 13050 | 13070 | 13070 | 13030 | 5941 |
| 533 | 20240925 | 103300 | 48682545540 | 13080 | 13090 | 13110 | 13070 | 11614 |
| 534 | 20240925 | 103200 | 48530580170 | 13080 | 13060 | 13140 | 13060 | 16920 |
| 535 | 20240925 | 103100 | 48309023820 | 13050 | 13030 | 13070 | 13030 | 6690 |
| 536 | 20240925 | 103000 | 48221720450 | 13030 | 12990 | 13040 | 12990 | 9996 |
| 537 | 20240925 | 102900 | 48091723600 | 12990 | 12980 | 12990 | 12970 | 3745 |
| 538 | 20240925 | 102800 | 48043114060 | 12970 | 12970 | 13000 | 12970 | 9711 |
| 539 | 20240925 | 102700 | 47917089660 | 12970 | 13030 | 13030 | 12960 | 11885 |
| 540 | 20240925 | 102600 | 47762777730 | 13030 | 12990 | 13030 | 12990 | 6309 |
| 541 | 20240925 | 102500 | 47680768770 | 13000 | 12960 | 13030 | 12960 | 10948 |
| 542 | 20240925 | 102400 | 47538401550 | 12960 | 12920 | 13000 | 12910 | 8699 |
| 543 | 20240925 | 102300 | 47425809670 | 12920 | 12980 | 13020 | 12920 | 26725 |
| 544 | 20240925 | 102200 | 47078581410 | 12980 | 12950 | 12980 | 12850 | 61368 |
| 545 | 20240925 | 102100 | 46286373710 | 12950 | 13070 | 13080 | 12850 | 94441 |
| 546 | 20240925 | 102000 | 45062159470 | 13070 | 13260 | 13260 | 13030 | 72864 |
| 547 | 20240925 | 101900 | 44104824450 | 13250 | 13280 | 13300 | 13240 | 22378 |
| 548 | 20240925 | 101800 | 43807947720 | 13280 | 13250 | 13290 | 13250 | 11775 |
| 549 | 20240925 | 101700 | 43651785930 | 13260 | 13260 | 13280 | 13250 | 20225 |
| 550 | 20240925 | 101600 | 43383592650 | 13260 | 13240 | 13280 | 13240 | 31531 |
| 551 | 20240925 | 101500 | 42965696010 | 13250 | 13370 | 13400 | 13220 | 98322 |
| 552 | 20240925 | 101400 | 41660392100 | 13390 | 13420 | 13420 | 13300 | 64224 |
| 553 | 20240925 | 101300 | 40802224740 | 13420 | 13500 | 13510 | 13420 | 22902 |
| 554 | 20240925 | 101200 | 40494140240 | 13500 | 13420 | 13520 | 13420 | 20669 |
| 555 | 20240925 | 101100 | 40215533330 | 13420 | 13540 | 13560 | 13420 | 32929 |
| 556 | 20240925 | 101000 | 39771569150 | 13550 | 13510 | 13590 | 13510 | 38909 |
| 557 | 20240925 | 100900 | 39244098900 | 13510 | 13510 | 13520 | 13420 | 44407 |
| 558 | 20240925 | 100800 | 38646520880 | 13500 | 13450 | 13590 | 13450 | 57159 |
| 559 | 20240925 | 100700 | 37872935030 | 13470 | 13590 | 13600 | 13430 | 135424 |
| 560 | 20240925 | 100600 | 36043910720 | 13590 | 13700 | 13790 | 13590 | 118434 |
| 561 | 20240925 | 100500 | 34424467250 | 13710 | 14010 | 14020 | 13600 | 204514 |
| 562 | 20240925 | 100400 | 31610874110 | 14020 | 14160 | 14160 | 13930 | 234424 |
| 563 | 20240925 | 100300 | 28316966330 | 14150 | 13940 | 14300 | 13920 | 492335 |
| 564 | 20240925 | 100200 | 21371219200 | 13950 | 13640 | 13970 | 13490 | 301577 |
| 565 | 20240925 | 100100 | 17205576690 | 13650 | 13580 | 13660 | 13420 | 70673 |
| 566 | 20240925 | 100000 | 16245614150 | 13580 | 13330 | 13580 | 13320 | 27859 |
| 567 | 20240925 | 095900 | 15869868990 | 13330 | 13340 | 13340 | 13330 | 1574 |
| 568 | 20240925 | 095800 | 15848886000 | 13340 | 13340 | 13360 | 13330 | 2960 |
| 569 | 20240925 | 095700 | 15809417700 | 13330 | 13330 | 13340 | 13320 | 1887 |
| 570 | 20240925 | 095600 | 15784271860 | 13330 | 13340 | 13360 | 13330 | 1496 |
| 571 | 20240925 | 095500 | 15764316290 | 13360 | 13330 | 13380 | 13320 | 2139 |
| 572 | 20240925 | 095400 | 15735782570 | 13330 | 13330 | 13380 | 13310 | 13755 |
| 573 | 20240925 | 095300 | 15552486840 | 13330 | 13370 | 13370 | 13330 | 9175 |
| 574 | 20240925 | 095200 | 15429978400 | 13370 | 13370 | 13380 | 13360 | 3042 |
| 575 | 20240925 | 095100 | 15389303970 | 13370 | 13420 | 13420 | 13370 | 8811 |
| 576 | 20240925 | 095000 | 15271370070 | 13410 | 13410 | 13420 | 13400 | 868 |
| 577 | 20240925 | 094900 | 15259728320 | 13410 | 13400 | 13410 | 13390 | 1574 |
| 578 | 20240925 | 094800 | 15238637610 | 13380 | 13390 | 13400 | 13380 | 5335 |
| 579 | 20240925 | 094700 | 15167213790 | 13400 | 13410 | 13420 | 13390 | 2873 |
| 580 | 20240925 | 094600 | 15128701870 | 13410 | 13440 | 13460 | 13410 | 2446 |
| 581 | 20240925 | 094500 | 15095857600 | 13410 | 13440 | 13440 | 13410 | 2073 |
| 582 | 20240925 | 094400 | 15068024320 | 13440 | 13420 | 13440 | 13420 | 1114 |
| 583 | 20240925 | 094300 | 15053071530 | 13410 | 13390 | 13420 | 13390 | 1699 |
| 584 | 20240925 | 094200 | 15030299750 | 13380 | 13420 | 13430 | 13380 | 4438 |
| 585 | 20240925 | 094100 | 14970831310 | 13420 | 13490 | 13490 | 13410 | 13656 |
| 586 | 20240925 | 094000 | 14787419470 | 13480 | 13470 | 13490 | 13470 | 1191 |
| 587 | 20240925 | 093900 | 14771366830 | 13470 | 13450 | 13480 | 13450 | 1391 |
| 588 | 20240925 | 093800 | 14752644920 | 13450 | 13450 | 13480 | 13440 | 1962 |
| 589 | 20240925 | 093700 | 14726230430 | 13450 | 13400 | 13450 | 13400 | 3860 |
| 590 | 20240925 | 093600 | 14674433800 | 13410 | 13490 | 13500 | 13410 | 11348 |
| 591 | 20240925 | 093500 | 14521792100 | 13490 | 13460 | 13490 | 13450 | 5668 |
| 592 | 20240925 | 093400 | 14445452490 | 13470 | 13460 | 13470 | 13450 | 4047 |
| 593 | 20240925 | 093300 | 14390973430 | 13470 | 13490 | 13500 | 13460 | 4720 |
| 594 | 20240925 | 093200 | 14327363170 | 13500 | 13490 | 13540 | 13460 | 22082 |
| 595 | 20240925 | 093100 | 14029401000 | 13490 | 13410 | 13500 | 13400 | 15380 |
| 596 | 20240925 | 093000 | 13822209210 | 13410 | 13410 | 13420 | 13390 | 8060 |
| 597 | 20240925 | 092900 | 13714181700 | 13420 | 13390 | 13420 | 13380 | 2792 |
| 598 | 20240925 | 092800 | 13676758060 | 13380 | 13370 | 13390 | 13370 | 3498 |
| 599 | 20240925 | 092700 | 13629950440 | 13370 | 13360 | 13390 | 13350 | 6074 |
| 600 | 20240925 | 092600 | 13548802590 | 13360 | 13320 | 13380 | 13320 | 5344 |
| 601 | 20240925 | 092500 | 13477452000 | 13320 | 13330 | 13330 | 13300 | 9392 |
| 602 | 20240925 | 092400 | 13352391420 | 13320 | 13390 | 13400 | 13260 | 48437 |
| 603 | 20240925 | 092300 | 12707326970 | 13390 | 13380 | 13420 | 13380 | 8532 |
| 604 | 20240925 | 092200 | 12593074600 | 13380 | 13450 | 13450 | 13360 | 13607 |
| 605 | 20240925 | 092100 | 12410849600 | 13430 | 13440 | 13470 | 13430 | 4347 |
| 606 | 20240925 | 092000 | 12352389360 | 13440 | 13480 | 13500 | 13440 | 7629 |
| 607 | 20240925 | 091900 | 12249686690 | 13480 | 13470 | 13500 | 13460 | 4917 |
| 608 | 20240925 | 091800 | 12183428390 | 13460 | 13430 | 13470 | 13430 | 3927 |
| 609 | 20240925 | 091700 | 12130632360 | 13430 | 13380 | 13440 | 13380 | 4941 |
| 610 | 20240925 | 091600 | 12064350340 | 13380 | 13420 | 13420 | 13380 | 19475 |
| 611 | 20240925 | 091500 | 11803349920 | 13420 | 13470 | 13480 | 13420 | 10741 |
| 612 | 20240925 | 091400 | 11659083810 | 13470 | 13560 | 13560 | 13450 | 20162 |
| 613 | 20240925 | 091300 | 11387175330 | 13560 | 13500 | 13580 | 13490 | 41051 |
| 614 | 20240925 | 091200 | 10831194340 | 13490 | 13440 | 13490 | 13430 | 9485 |
| 615 | 20240925 | 091100 | 10703626100 | 13440 | 13460 | 13460 | 13420 | 12391 |
| 616 | 20240925 | 091000 | 10537128430 | 13460 | 13410 | 13460 | 13410 | 14013 |
| 617 | 20240925 | 090900 | 10348876710 | 13420 | 13400 | 13440 | 13390 | 23136 |
| 618 | 20240925 | 090800 | 10038446480 | 13390 | 13470 | 13490 | 13350 | 53841 |
| 619 | 20240925 | 090700 | 9316717060 | 13470 | 13510 | 13510 | 13430 | 49359 |
| 620 | 20240925 | 090600 | 8651761870 | 13510 | 13580 | 13600 | 13500 | 35739 |
| 621 | 20240925 | 090500 | 8167897420 | 13550 | 13580 | 13610 | 13530 | 43725 |
| 622 | 20240925 | 090400 | 7574837780 | 13600 | 13580 | 13620 | 13530 | 52410 |
| 623 | 20240925 | 090300 | 6863437430 | 13570 | 13660 | 13660 | 13560 | 44583 |
| 624 | 20240925 | 090200 | 6257366900 | 13650 | 13570 | 13700 | 13560 | 39742 |
| 625 | 20240925 | 090100 | 5715179620 | 13560 | 13710 | 13760 | 13560 | 112439 |
| 626 | 20240925 | 090000 | 4178835520 | 13710 | 13880 | 13960 | 13670 | 302249 |