34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 3 | 20240926 | 192300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240926 | 192200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240926 | 192100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240926 | 192000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240926 | 191900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240926 | 191800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240926 | 191700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240926 | 191600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240926 | 191500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240926 | 191400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240926 | 191300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240926 | 191200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240926 | 191100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240926 | 191000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240926 | 190900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240926 | 190800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240926 | 190700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240926 | 190600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240926 | 190500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240926 | 190400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240926 | 190300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240926 | 190200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240926 | 190100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240926 | 190000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240926 | 185900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240926 | 185800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240926 | 185700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240926 | 185600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240926 | 185500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240926 | 185400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 33 | 20240926 | 185300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240926 | 185200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240926 | 185100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240926 | 185000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240926 | 184900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240926 | 184800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240926 | 184700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240926 | 184600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240926 | 184500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240926 | 184400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240926 | 184300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240926 | 184200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240926 | 184100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240926 | 184000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240926 | 183900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240926 | 183800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240926 | 183700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240926 | 183600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240926 | 183500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240926 | 183400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240926 | 183300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240926 | 183200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240926 | 183100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240926 | 183000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240926 | 182900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240926 | 182800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240926 | 182700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240926 | 182600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240926 | 182500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240926 | 182400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 63 | 20240926 | 182300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240926 | 182200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240926 | 182100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240926 | 182000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240926 | 181900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240926 | 181800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240926 | 181700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240926 | 181600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240926 | 181500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240926 | 181400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240926 | 181300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240926 | 181200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240926 | 181100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240926 | 181000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240926 | 180900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240926 | 180800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240926 | 180700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240926 | 180600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240926 | 180500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240926 | 180400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240926 | 180300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240926 | 180200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240926 | 180100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240926 | 180000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240926 | 175900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240926 | 175800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240926 | 175700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240926 | 175600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240926 | 175500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240926 | 175400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 93 | 20240926 | 175300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240926 | 175200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240926 | 175100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240926 | 175000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240926 | 174900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240926 | 174800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240926 | 174700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240926 | 174600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240926 | 174500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240926 | 174400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240926 | 174300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240926 | 174200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240926 | 174100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240926 | 174000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240926 | 173900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240926 | 173800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240926 | 173700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240926 | 173600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240926 | 173500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240926 | 173400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240926 | 173300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240926 | 173200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240926 | 173100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240926 | 173000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240926 | 172900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240926 | 172800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240926 | 172700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240926 | 172600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240926 | 172500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240926 | 172400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 123 | 20240926 | 172300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240926 | 172200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240926 | 172100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240926 | 172000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240926 | 171900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240926 | 171800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240926 | 171700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240926 | 171600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240926 | 171500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240926 | 171400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240926 | 171300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240926 | 171200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240926 | 171100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240926 | 171000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240926 | 170900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240926 | 170800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240926 | 170700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240926 | 170600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240926 | 170500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240926 | 170400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240926 | 170300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240926 | 170200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240926 | 170100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240926 | 170000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240926 | 165900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240926 | 165800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240926 | 165700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240926 | 165600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240926 | 165500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240926 | 165400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 153 | 20240926 | 165300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240926 | 165200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240926 | 165100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240926 | 165000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240926 | 164900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240926 | 164800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240926 | 164700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240926 | 164600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240926 | 164500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240926 | 164400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240926 | 164300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240926 | 164200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240926 | 164100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240926 | 164000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240926 | 163900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240926 | 163800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240926 | 163700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240926 | 163600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240926 | 163500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240926 | 163400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240926 | 163300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240926 | 163200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240926 | 163100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240926 | 163000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240926 | 162900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240926 | 162800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240926 | 162700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240926 | 162600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240926 | 162500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240926 | 162400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 183 | 20240926 | 162300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240926 | 162200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240926 | 162100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240926 | 162000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240926 | 161900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240926 | 161800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240926 | 161700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240926 | 161600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240926 | 161500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240926 | 161400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240926 | 161300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240926 | 161200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240926 | 161100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240926 | 161000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240926 | 160900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240926 | 160800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240926 | 160700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240926 | 160600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240926 | 160500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240926 | 160400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240926 | 160300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240926 | 160200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240926 | 160100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240926 | 160000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240926 | 155900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240926 | 155800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240926 | 155700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240926 | 155600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240926 | 155500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240926 | 155400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 213 | 20240926 | 155300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240926 | 155200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240926 | 155100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240926 | 155000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240926 | 154900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240926 | 154800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240926 | 154700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240926 | 154600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240926 | 154500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240926 | 154400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240926 | 154300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240926 | 154200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240926 | 154100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240926 | 154000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240926 | 153900 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240926 | 153800 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240926 | 153700 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240926 | 153600 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240926 | 153500 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240926 | 153400 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240926 | 153300 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240926 | 153200 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240926 | 153100 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240926 | 153000 | 15214280380 | 12890 | 12890 | 12890 | 12890 | 51971 |
| 237 | 20240926 | 152900 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240926 | 152800 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240926 | 152700 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240926 | 152600 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240926 | 152500 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240926 | 152400 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 243 | 20240926 | 152300 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240926 | 152200 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240926 | 152100 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240926 | 152000 | 14544374190 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240926 | 151900 | 14544374190 | 12790 | 12780 | 12800 | 12780 | 4053 |
| 248 | 20240926 | 151800 | 14492554170 | 12790 | 12800 | 12800 | 12780 | 643 |
| 249 | 20240926 | 151700 | 14484329190 | 12800 | 12780 | 12810 | 12780 | 9831 |
| 250 | 20240926 | 151600 | 14358517920 | 12790 | 12780 | 12790 | 12770 | 5530 |
| 251 | 20240926 | 151500 | 14287850880 | 12780 | 12790 | 12790 | 12780 | 3052 |
| 252 | 20240926 | 151400 | 14248843980 | 12780 | 12780 | 12790 | 12780 | 1881 |
| 253 | 20240926 | 151300 | 14224800380 | 12780 | 12790 | 12790 | 12780 | 3847 |
| 254 | 20240926 | 151200 | 14175621340 | 12790 | 12800 | 12800 | 12790 | 1184 |
| 255 | 20240926 | 151100 | 14160468040 | 12800 | 12810 | 12820 | 12800 | 1268 |
| 256 | 20240926 | 151000 | 14144229870 | 12820 | 12790 | 12820 | 12790 | 5345 |
| 257 | 20240926 | 150900 | 14075807880 | 12800 | 12760 | 12800 | 12760 | 8166 |
| 258 | 20240926 | 150800 | 13971476510 | 12760 | 12760 | 12760 | 12750 | 1678 |
| 259 | 20240926 | 150700 | 13950070070 | 12760 | 12760 | 12770 | 12750 | 2230 |
| 260 | 20240926 | 150600 | 13921610510 | 12760 | 12730 | 12760 | 12730 | 3411 |
| 261 | 20240926 | 150500 | 13878128210 | 12730 | 12730 | 12740 | 12730 | 745 |
| 262 | 20240926 | 150400 | 13868643740 | 12740 | 12730 | 12740 | 12730 | 717 |
| 263 | 20240926 | 150300 | 13859516130 | 12730 | 12710 | 12730 | 12700 | 3249 |
| 264 | 20240926 | 150200 | 13818188390 | 12710 | 12700 | 12720 | 12700 | 1920 |
| 265 | 20240926 | 150100 | 13793792480 | 12700 | 12730 | 12730 | 12700 | 2459 |
| 266 | 20240926 | 150000 | 13762523320 | 12730 | 12760 | 12770 | 12720 | 7494 |
| 267 | 20240926 | 145900 | 13666979130 | 12760 | 12770 | 12780 | 12760 | 4198 |
| 268 | 20240926 | 145800 | 13613373020 | 12770 | 12770 | 12780 | 12760 | 1409 |
| 269 | 20240926 | 145700 | 13595387140 | 12760 | 12760 | 12790 | 12760 | 1390 |
| 270 | 20240926 | 145600 | 13577632770 | 12760 | 12760 | 12780 | 12760 | 2835 |
| 271 | 20240926 | 145500 | 13541436330 | 12760 | 12760 | 12770 | 12760 | 329 |
| 272 | 20240926 | 145400 | 13537237040 | 12760 | 12760 | 12780 | 12760 | 3417 |
| 273 | 20240926 | 145300 | 13493579970 | 12760 | 12770 | 12780 | 12760 | 978 |
| 274 | 20240926 | 145200 | 13481094770 | 12770 | 12770 | 12780 | 12760 | 1068 |
| 275 | 20240926 | 145100 | 13467457900 | 12780 | 12790 | 12800 | 12780 | 2508 |
| 276 | 20240926 | 145000 | 13435387460 | 12800 | 12800 | 12800 | 12780 | 1247 |
| 277 | 20240926 | 144900 | 13419438630 | 12800 | 12770 | 12800 | 12770 | 2113 |
| 278 | 20240926 | 144800 | 13392402790 | 12770 | 12790 | 12800 | 12760 | 5213 |
| 279 | 20240926 | 144700 | 13325820880 | 12790 | 12780 | 12790 | 12780 | 989 |
| 280 | 20240926 | 144600 | 13313174100 | 12800 | 12730 | 12800 | 12730 | 4847 |
| 281 | 20240926 | 144500 | 13251267970 | 12730 | 12760 | 12780 | 12730 | 5081 |
| 282 | 20240926 | 144400 | 13186496130 | 12760 | 12770 | 12780 | 12760 | 1444 |
| 283 | 20240926 | 144300 | 13168065190 | 12770 | 12760 | 12780 | 12760 | 1794 |
| 284 | 20240926 | 144200 | 13145146960 | 12760 | 12760 | 12790 | 12760 | 2039 |
| 285 | 20240926 | 144100 | 13119101800 | 12760 | 12780 | 12780 | 12760 | 1689 |
| 286 | 20240926 | 144000 | 13097536480 | 12780 | 12790 | 12790 | 12780 | 402 |
| 287 | 20240926 | 143900 | 13092398380 | 12790 | 12790 | 12790 | 12770 | 1690 |
| 288 | 20240926 | 143800 | 13070786870 | 12770 | 12770 | 12790 | 12760 | 2084 |
| 289 | 20240926 | 143700 | 13044181780 | 12770 | 12790 | 12790 | 12770 | 2601 |
| 290 | 20240926 | 143600 | 13010941390 | 12790 | 12790 | 12800 | 12780 | 2828 |
| 291 | 20240926 | 143500 | 12974776590 | 12800 | 12820 | 12820 | 12800 | 2516 |
| 292 | 20240926 | 143400 | 12942571230 | 12830 | 12820 | 12830 | 12800 | 3059 |
| 293 | 20240926 | 143300 | 12903364120 | 12820 | 12790 | 12840 | 12790 | 8177 |
| 294 | 20240926 | 143200 | 12798580980 | 12790 | 12790 | 12800 | 12780 | 1109 |
| 295 | 20240926 | 143100 | 12784393050 | 12790 | 12790 | 12800 | 12780 | 1817 |
| 296 | 20240926 | 143000 | 12761144580 | 12790 | 12800 | 12810 | 12790 | 3110 |
| 297 | 20240926 | 142900 | 12721320800 | 12800 | 12780 | 12800 | 12770 | 1719 |
| 298 | 20240926 | 142800 | 12699350170 | 12780 | 12780 | 12790 | 12760 | 1491 |
| 299 | 20240926 | 142700 | 12680298290 | 12780 | 12710 | 12780 | 12700 | 1340 |
| 300 | 20240926 | 142600 | 12663219940 | 12710 | 12740 | 12740 | 12710 | 5250 |
| 301 | 20240926 | 142500 | 12596436560 | 12740 | 12760 | 12760 | 12740 | 1830 |
| 302 | 20240926 | 142400 | 12573105230 | 12760 | 12730 | 12800 | 12730 | 2563 |
| 303 | 20240926 | 142300 | 12540412760 | 12740 | 12730 | 12770 | 12730 | 3927 |
| 304 | 20240926 | 142200 | 12490350950 | 12730 | 12760 | 12800 | 12730 | 6382 |
| 305 | 20240926 | 142100 | 12408954200 | 12760 | 12810 | 12820 | 12760 | 9776 |
| 306 | 20240926 | 142000 | 12283829750 | 12810 | 12860 | 12860 | 12810 | 11621 |
| 307 | 20240926 | 141900 | 12134474910 | 12860 | 12860 | 12860 | 12840 | 4930 |
| 308 | 20240926 | 141800 | 12071112460 | 12860 | 12830 | 12860 | 12820 | 22509 |
| 309 | 20240926 | 141700 | 11782119060 | 12830 | 12800 | 12830 | 12790 | 4121 |
| 310 | 20240926 | 141600 | 11729341450 | 12800 | 12830 | 12840 | 12800 | 7797 |
| 311 | 20240926 | 141500 | 11629351970 | 12830 | 12830 | 12840 | 12800 | 6945 |
| 312 | 20240926 | 141400 | 11540235530 | 12840 | 12750 | 12870 | 12710 | 25739 |
| 313 | 20240926 | 141300 | 11209991140 | 12750 | 12790 | 12810 | 12740 | 7759 |
| 314 | 20240926 | 141200 | 11110878590 | 12790 | 12790 | 12800 | 12790 | 3010 |
| 315 | 20240926 | 141100 | 11072364160 | 12790 | 12780 | 12790 | 12760 | 9759 |
| 316 | 20240926 | 141000 | 10947706460 | 12770 | 12770 | 12800 | 12750 | 9024 |
| 317 | 20240926 | 140900 | 10832483780 | 12770 | 12780 | 12810 | 12770 | 12621 |
| 318 | 20240926 | 140800 | 10671017520 | 12780 | 12750 | 12780 | 12740 | 8759 |
| 319 | 20240926 | 140700 | 10559213950 | 12750 | 12750 | 12750 | 12730 | 3968 |
| 320 | 20240926 | 140600 | 10508626290 | 12730 | 12710 | 12740 | 12700 | 6762 |
| 321 | 20240926 | 140500 | 10422559740 | 12710 | 12680 | 12710 | 12680 | 4346 |
| 322 | 20240926 | 140400 | 10367387980 | 12680 | 12670 | 12680 | 12650 | 3446 |
| 323 | 20240926 | 140300 | 10323755520 | 12670 | 12700 | 12700 | 12670 | 3606 |
| 324 | 20240926 | 140200 | 10278006020 | 12690 | 12710 | 12710 | 12690 | 5034 |
| 325 | 20240926 | 140100 | 10214061910 | 12710 | 12710 | 12720 | 12700 | 2103 |
| 326 | 20240926 | 140000 | 10187329350 | 12710 | 12720 | 12720 | 12710 | 1369 |
| 327 | 20240926 | 135900 | 10169929280 | 12720 | 12730 | 12730 | 12710 | 1156 |
| 328 | 20240926 | 135800 | 10155224600 | 12730 | 12720 | 12730 | 12720 | 4309 |
| 329 | 20240926 | 135700 | 10100388540 | 12730 | 12720 | 12740 | 12690 | 5531 |
| 330 | 20240926 | 135600 | 10029988270 | 12690 | 12710 | 12720 | 12670 | 3884 |
| 331 | 20240926 | 135500 | 9980705710 | 12720 | 12740 | 12750 | 12690 | 15018 |
| 332 | 20240926 | 135400 | 9789500530 | 12700 | 12640 | 12730 | 12630 | 20001 |
| 333 | 20240926 | 135300 | 9535775180 | 12630 | 12620 | 12640 | 12620 | 856 |
| 334 | 20240926 | 135200 | 9524962450 | 12620 | 12650 | 12650 | 12600 | 3775 |
| 335 | 20240926 | 135100 | 9477334570 | 12650 | 12670 | 12680 | 12650 | 1414 |
| 336 | 20240926 | 135000 | 9459424740 | 12680 | 12660 | 12680 | 12650 | 12595 |
| 337 | 20240926 | 134900 | 9299906140 | 12650 | 12620 | 12660 | 12620 | 2917 |
| 338 | 20240926 | 134800 | 9263002580 | 12650 | 12620 | 12650 | 12600 | 3576 |
| 339 | 20240926 | 134700 | 9217846820 | 12620 | 12590 | 12620 | 12590 | 3932 |
| 340 | 20240926 | 134600 | 9168296880 | 12590 | 12590 | 12590 | 12580 | 1346 |
| 341 | 20240926 | 134500 | 9151354000 | 12580 | 12590 | 12590 | 12580 | 445 |
| 342 | 20240926 | 134400 | 9145753060 | 12580 | 12580 | 12590 | 12580 | 310 |
| 343 | 20240926 | 134300 | 9141851190 | 12580 | 12590 | 12590 | 12580 | 425 |
| 344 | 20240926 | 134200 | 9136501440 | 12580 | 12580 | 12600 | 12580 | 416 |
| 345 | 20240926 | 134100 | 9131266660 | 12600 | 12570 | 12600 | 12570 | 1643 |
| 346 | 20240926 | 134000 | 9110574760 | 12560 | 12550 | 12620 | 12550 | 5843 |
| 347 | 20240926 | 133900 | 9037002030 | 12550 | 12570 | 12570 | 12550 | 620 |
| 348 | 20240926 | 133800 | 9029214490 | 12590 | 12580 | 12590 | 12540 | 3725 |
| 349 | 20240926 | 133700 | 8982421590 | 12580 | 12600 | 12600 | 12580 | 981 |
| 350 | 20240926 | 133600 | 8970070150 | 12600 | 12600 | 12600 | 12590 | 1138 |
| 351 | 20240926 | 133500 | 8955737930 | 12600 | 12590 | 12600 | 12590 | 507 |
| 352 | 20240926 | 133400 | 8949352520 | 12590 | 12590 | 12590 | 12580 | 568 |
| 353 | 20240926 | 133300 | 8942203140 | 12590 | 12570 | 12590 | 12570 | 480 |
| 354 | 20240926 | 133200 | 8936163200 | 12570 | 12560 | 12590 | 12560 | 1158 |
| 355 | 20240926 | 133100 | 8921605840 | 12570 | 12580 | 12580 | 12530 | 2653 |
| 356 | 20240926 | 133000 | 8888308250 | 12590 | 12610 | 12620 | 12590 | 5508 |
| 357 | 20240926 | 132900 | 8818928180 | 12610 | 12610 | 12610 | 12600 | 1207 |
| 358 | 20240926 | 132800 | 8803718160 | 12610 | 12680 | 12680 | 12590 | 4507 |
| 359 | 20240926 | 132700 | 8746716680 | 12680 | 12630 | 12680 | 12620 | 12577 |
| 360 | 20240926 | 132600 | 8587571190 | 12630 | 12600 | 12640 | 12590 | 10652 |
| 361 | 20240926 | 132500 | 8453213030 | 12590 | 12600 | 12600 | 12590 | 2393 |
| 362 | 20240926 | 132400 | 8423080470 | 12590 | 12580 | 12600 | 12580 | 5485 |
| 363 | 20240926 | 132300 | 8353995580 | 12590 | 12570 | 12600 | 12570 | 4994 |
| 364 | 20240926 | 132200 | 8291137960 | 12560 | 12580 | 12580 | 12560 | 2532 |
| 365 | 20240926 | 132100 | 8259305180 | 12580 | 12570 | 12580 | 12560 | 3159 |
| 366 | 20240926 | 132000 | 8219600060 | 12570 | 12510 | 12570 | 12510 | 6366 |
| 367 | 20240926 | 131900 | 8139746530 | 12510 | 12520 | 12520 | 12510 | 622 |
| 368 | 20240926 | 131800 | 8131959190 | 12530 | 12520 | 12530 | 12520 | 209 |
| 369 | 20240926 | 131700 | 8129342360 | 12520 | 12530 | 12530 | 12520 | 335 |
| 370 | 20240926 | 131600 | 8125146760 | 12530 | 12510 | 12540 | 12510 | 2289 |
| 371 | 20240926 | 131500 | 8096479920 | 12510 | 12500 | 12510 | 12490 | 1270 |
| 372 | 20240926 | 131400 | 8080605710 | 12500 | 12520 | 12520 | 12500 | 436 |
| 373 | 20240926 | 131300 | 8075150230 | 12510 | 12510 | 12520 | 12510 | 1714 |
| 374 | 20240926 | 131200 | 8053696980 | 12510 | 12510 | 12520 | 12510 | 885 |
| 375 | 20240926 | 131100 | 8042619610 | 12520 | 12520 | 12530 | 12520 | 618 |
| 376 | 20240926 | 131000 | 8034880800 | 12530 | 12530 | 12550 | 12520 | 1523 |
| 377 | 20240926 | 130900 | 8015789700 | 12530 | 12520 | 12550 | 12520 | 2131 |
| 378 | 20240926 | 130800 | 7989091930 | 12520 | 12530 | 12530 | 12510 | 1093 |
| 379 | 20240926 | 130700 | 7975405920 | 12530 | 12520 | 12530 | 12510 | 2210 |
| 380 | 20240926 | 130600 | 7947731120 | 12510 | 12470 | 12510 | 12470 | 1068 |
| 381 | 20240926 | 130500 | 7934384440 | 12470 | 12460 | 12470 | 12450 | 195 |
| 382 | 20240926 | 130400 | 7931953810 | 12460 | 12460 | 12470 | 12460 | 644 |
| 383 | 20240926 | 130300 | 7923929560 | 12460 | 12500 | 12500 | 12460 | 635 |
| 384 | 20240926 | 130200 | 7916017270 | 12450 | 12500 | 12500 | 12440 | 3055 |
| 385 | 20240926 | 130100 | 7877958610 | 12500 | 12490 | 12510 | 12460 | 3321 |
| 386 | 20240926 | 130000 | 7836520450 | 12490 | 12530 | 12530 | 12470 | 9271 |
| 387 | 20240926 | 125900 | 7720669580 | 12530 | 12520 | 12540 | 12510 | 4001 |
| 388 | 20240926 | 125800 | 7670546670 | 12520 | 12550 | 12550 | 12510 | 3649 |
| 389 | 20240926 | 125700 | 7624841200 | 12540 | 12520 | 12550 | 12520 | 4935 |
| 390 | 20240926 | 125600 | 7562972340 | 12530 | 12600 | 12620 | 12530 | 17451 |
| 391 | 20240926 | 125500 | 7343665310 | 12600 | 12560 | 12670 | 12550 | 29597 |
| 392 | 20240926 | 125400 | 6970785910 | 12560 | 12500 | 12560 | 12500 | 9788 |
| 393 | 20240926 | 125300 | 6848082420 | 12520 | 12460 | 12520 | 12450 | 12522 |
| 394 | 20240926 | 125200 | 6691727460 | 12460 | 12450 | 12460 | 12450 | 966 |
| 395 | 20240926 | 125100 | 6679698480 | 12450 | 12430 | 12460 | 12430 | 5579 |
| 396 | 20240926 | 125000 | 6610230490 | 12430 | 12430 | 12440 | 12430 | 2002 |
| 397 | 20240926 | 124900 | 6585342390 | 12430 | 12410 | 12430 | 12410 | 606 |
| 398 | 20240926 | 124800 | 6577816370 | 12420 | 12410 | 12430 | 12410 | 1533 |
| 399 | 20240926 | 124700 | 6558781750 | 12410 | 12410 | 12430 | 12410 | 501 |
| 400 | 20240926 | 124600 | 6552559490 | 12410 | 12420 | 12420 | 12410 | 666 |
| 401 | 20240926 | 124500 | 6544289570 | 12420 | 12420 | 12430 | 12410 | 417 |
| 402 | 20240926 | 124400 | 6539111170 | 12420 | 12420 | 12420 | 12410 | 390 |
| 403 | 20240926 | 124300 | 6534268560 | 12410 | 12420 | 12430 | 12410 | 1146 |
| 404 | 20240926 | 124200 | 6520038700 | 12420 | 12420 | 12420 | 12420 | 972 |
| 405 | 20240926 | 124100 | 6507966460 | 12420 | 12410 | 12420 | 12410 | 729 |
| 406 | 20240926 | 124000 | 6498913060 | 12420 | 12370 | 12420 | 12370 | 2573 |
| 407 | 20240926 | 123900 | 6467011020 | 12370 | 12370 | 12380 | 12370 | 66 |
| 408 | 20240926 | 123800 | 6466194320 | 12360 | 12380 | 12380 | 12360 | 190 |
| 409 | 20240926 | 123700 | 6463842640 | 12380 | 12350 | 12380 | 12350 | 423 |
| 410 | 20240926 | 123600 | 6458608400 | 12350 | 12350 | 12360 | 12350 | 910 |
| 411 | 20240926 | 123500 | 6447367900 | 12380 | 12360 | 12380 | 12350 | 1165 |
| 412 | 20240926 | 123400 | 6432971650 | 12360 | 12360 | 12370 | 12350 | 376 |
| 413 | 20240926 | 123300 | 6428323560 | 12350 | 12350 | 12350 | 12350 | 18 |
| 414 | 20240926 | 123200 | 6428101260 | 12370 | 12360 | 12370 | 12350 | 746 |
| 415 | 20240926 | 123100 | 6418880950 | 12380 | 12380 | 12380 | 12350 | 530 |
| 416 | 20240926 | 123000 | 6412321960 | 12380 | 12380 | 12380 | 12380 | 492 |
| 417 | 20240926 | 122900 | 6406231000 | 12370 | 12370 | 12370 | 12370 | 237 |
| 418 | 20240926 | 122800 | 6403299310 | 12370 | 12360 | 12370 | 12340 | 514 |
| 419 | 20240926 | 122700 | 6396949950 | 12370 | 12380 | 12380 | 12370 | 113 |
| 420 | 20240926 | 122600 | 6395551240 | 12390 | 12370 | 12390 | 12370 | 316 |
| 421 | 20240926 | 122500 | 6391638910 | 12370 | 12370 | 12370 | 12350 | 461 |
| 422 | 20240926 | 122400 | 6385940210 | 12370 | 12380 | 12380 | 12370 | 985 |
| 423 | 20240926 | 122300 | 6373746000 | 12380 | 12380 | 12390 | 12380 | 517 |
| 424 | 20240926 | 122200 | 6367345050 | 12380 | 12390 | 12390 | 12380 | 1523 |
| 425 | 20240926 | 122100 | 6348489360 | 12390 | 12400 | 12400 | 12390 | 587 |
| 426 | 20240926 | 122000 | 6341212950 | 12400 | 12410 | 12410 | 12400 | 1854 |
| 427 | 20240926 | 121900 | 6318206910 | 12410 | 12410 | 12430 | 12410 | 1182 |
| 428 | 20240926 | 121800 | 6303529440 | 12410 | 12390 | 12420 | 12390 | 1268 |
| 429 | 20240926 | 121700 | 6287802430 | 12410 | 12320 | 12460 | 12320 | 26990 |
| 430 | 20240926 | 121600 | 5953479580 | 12320 | 12300 | 12320 | 12290 | 318 |
| 431 | 20240926 | 121500 | 5949563160 | 12320 | 12300 | 12320 | 12300 | 774 |
| 432 | 20240926 | 121400 | 5940032870 | 12300 | 12310 | 12310 | 12300 | 309 |
| 433 | 20240926 | 121300 | 5936231080 | 12310 | 12320 | 12320 | 12310 | 262 |
| 434 | 20240926 | 121200 | 5933005700 | 12320 | 12320 | 12320 | 12320 | 34 |
| 435 | 20240926 | 121100 | 5932586820 | 12320 | 12310 | 12320 | 12310 | 141 |
| 436 | 20240926 | 121000 | 5930850100 | 12320 | 12330 | 12330 | 12320 | 363 |
| 437 | 20240926 | 120900 | 5926377250 | 12330 | 12320 | 12330 | 12320 | 527 |
| 438 | 20240926 | 120800 | 5919879980 | 12330 | 12330 | 12330 | 12330 | 421 |
| 439 | 20240926 | 120700 | 5914689050 | 12320 | 12320 | 12320 | 12310 | 1108 |
| 440 | 20240926 | 120600 | 5901048490 | 12320 | 12320 | 12320 | 12310 | 428 |
| 441 | 20240926 | 120500 | 5895778030 | 12320 | 12320 | 12320 | 12320 | 514 |
| 442 | 20240926 | 120400 | 5889445550 | 12340 | 12340 | 12340 | 12340 | 588 |
| 443 | 20240926 | 120300 | 5882189630 | 12340 | 12340 | 12340 | 12330 | 389 |
| 444 | 20240926 | 120200 | 5877390520 | 12340 | 12310 | 12340 | 12310 | 3720 |
| 445 | 20240926 | 120100 | 5831498720 | 12310 | 12310 | 12310 | 12310 | 1230 |
| 446 | 20240926 | 120000 | 5816357420 | 12310 | 12300 | 12320 | 12300 | 720 |
| 447 | 20240926 | 115900 | 5807498840 | 12300 | 12300 | 12300 | 12290 | 724 |
| 448 | 20240926 | 115800 | 5798599520 | 12320 | 12300 | 12320 | 12300 | 2948 |
| 449 | 20240926 | 115700 | 5762335710 | 12320 | 12310 | 12320 | 12310 | 524 |
| 450 | 20240926 | 115600 | 5755884740 | 12300 | 12300 | 12300 | 12300 | 459 |
| 451 | 20240926 | 115500 | 5750239040 | 12300 | 12300 | 12300 | 12290 | 703 |
| 452 | 20240926 | 115400 | 5741592540 | 12310 | 12310 | 12310 | 12310 | 1077 |
| 453 | 20240926 | 115300 | 5728334670 | 12310 | 12310 | 12310 | 12310 | 333 |
| 454 | 20240926 | 115200 | 5724235440 | 12310 | 12290 | 12310 | 12290 | 578 |
| 455 | 20240926 | 115100 | 5717131800 | 12290 | 12290 | 12300 | 12290 | 1092 |
| 456 | 20240926 | 115000 | 5703707270 | 12290 | 12320 | 12320 | 12290 | 182 |
| 457 | 20240926 | 114900 | 5701468730 | 12320 | 12300 | 12340 | 12290 | 5507 |
| 458 | 20240926 | 114800 | 5633585870 | 12300 | 12250 | 12300 | 12250 | 1402 |
| 459 | 20240926 | 114700 | 5616366320 | 12240 | 12200 | 12240 | 12200 | 638 |
| 460 | 20240926 | 114600 | 5608561190 | 12240 | 12170 | 12240 | 12160 | 801 |
| 461 | 20240926 | 114500 | 5598771260 | 12160 | 12170 | 12180 | 12160 | 1271 |
| 462 | 20240926 | 114400 | 5583308680 | 12170 | 12170 | 12180 | 12170 | 431 |
| 463 | 20240926 | 114300 | 5578062690 | 12170 | 12190 | 12190 | 12170 | 825 |
| 464 | 20240926 | 114200 | 5568017170 | 12180 | 12180 | 12180 | 12180 | 550 |
| 465 | 20240926 | 114100 | 5561318170 | 12190 | 12180 | 12190 | 12170 | 1711 |
| 466 | 20240926 | 114000 | 5540475530 | 12180 | 12180 | 12180 | 12180 | 806 |
| 467 | 20240926 | 113900 | 5530658450 | 12180 | 12210 | 12220 | 12180 | 3464 |
| 468 | 20240926 | 113800 | 5488404630 | 12210 | 12220 | 12220 | 12210 | 1016 |
| 469 | 20240926 | 113700 | 5475999170 | 12220 | 12200 | 12220 | 12200 | 185 |
| 470 | 20240926 | 113600 | 5473741350 | 12200 | 12210 | 12210 | 12200 | 4607 |
| 471 | 20240926 | 113500 | 5417531060 | 12210 | 12220 | 12230 | 12210 | 832 |
| 472 | 20240926 | 113400 | 5407370720 | 12220 | 12230 | 12230 | 12220 | 1522 |
| 473 | 20240926 | 113300 | 5388756930 | 12230 | 12250 | 12250 | 12230 | 166 |
| 474 | 20240926 | 113200 | 5386726710 | 12230 | 12240 | 12240 | 12220 | 179 |
| 475 | 20240926 | 113100 | 5384537580 | 12240 | 12230 | 12240 | 12230 | 162 |
| 476 | 20240926 | 113000 | 5382555830 | 12220 | 12240 | 12240 | 12220 | 296 |
| 477 | 20240926 | 112900 | 5378935900 | 12230 | 12210 | 12230 | 12210 | 221 |
| 478 | 20240926 | 112800 | 5376233270 | 12210 | 12210 | 12210 | 12210 | 8 |
| 479 | 20240926 | 112700 | 5376135590 | 12210 | 12210 | 12210 | 12210 | 11 |
| 480 | 20240926 | 112600 | 5376001280 | 12210 | 12210 | 12210 | 12200 | 336 |
| 481 | 20240926 | 112500 | 5371898820 | 12210 | 12230 | 12240 | 12200 | 1421 |
| 482 | 20240926 | 112400 | 5354546780 | 12220 | 12260 | 12280 | 12200 | 3412 |
| 483 | 20240926 | 112300 | 5312849300 | 12290 | 12250 | 12290 | 12250 | 2569 |
| 484 | 20240926 | 112200 | 5281288820 | 12250 | 12270 | 12270 | 12250 | 1277 |
| 485 | 20240926 | 112100 | 5265633540 | 12270 | 12280 | 12280 | 12270 | 5061 |
| 486 | 20240926 | 112000 | 5203534740 | 12270 | 12280 | 12280 | 12270 | 141 |
| 487 | 20240926 | 111900 | 5201804570 | 12280 | 12290 | 12300 | 12280 | 3058 |
| 488 | 20240926 | 111800 | 5164224310 | 12290 | 12290 | 12290 | 12290 | 105 |
| 489 | 20240926 | 111700 | 5162933860 | 12280 | 12280 | 12280 | 12280 | 345 |
| 490 | 20240926 | 111600 | 5158697260 | 12280 | 12280 | 12280 | 12280 | 5 |
| 491 | 20240926 | 111500 | 5158635860 | 12280 | 12280 | 12280 | 12280 | 15 |
| 492 | 20240926 | 111400 | 5158451660 | 12280 | 12270 | 12280 | 12260 | 315 |
| 493 | 20240926 | 111300 | 5154587580 | 12270 | 12280 | 12290 | 12270 | 522 |
| 494 | 20240926 | 111200 | 5148176480 | 12290 | 12280 | 12290 | 12280 | 175 |
| 495 | 20240926 | 111100 | 5146027440 | 12280 | 12280 | 12280 | 12270 | 155 |
| 496 | 20240926 | 111000 | 5144124050 | 12280 | 12280 | 12280 | 12270 | 283 |
| 497 | 20240926 | 110900 | 5140651040 | 12270 | 12280 | 12280 | 12270 | 213 |
| 498 | 20240926 | 110800 | 5138036830 | 12290 | 12280 | 12290 | 12280 | 104 |
| 499 | 20240926 | 110700 | 5136759700 | 12270 | 12280 | 12290 | 12270 | 262 |
| 500 | 20240926 | 110600 | 5133542480 | 12280 | 12300 | 12300 | 12280 | 169 |
| 501 | 20240926 | 110500 | 5131465630 | 12300 | 12330 | 12330 | 12300 | 875 |
| 502 | 20240926 | 110400 | 5120695140 | 12320 | 12330 | 12330 | 12320 | 474 |
| 503 | 20240926 | 110300 | 5114855280 | 12330 | 12330 | 12340 | 12330 | 759 |
| 504 | 20240926 | 110200 | 5105496510 | 12330 | 12320 | 12340 | 12320 | 2286 |
| 505 | 20240926 | 110100 | 5077316540 | 12320 | 12320 | 12320 | 12320 | 2 |
| 506 | 20240926 | 110000 | 5077291900 | 12330 | 12300 | 12330 | 12300 | 1192 |
| 507 | 20240926 | 105900 | 5062618310 | 12300 | 12310 | 12310 | 12300 | 745 |
| 508 | 20240926 | 105800 | 5053452630 | 12310 | 12300 | 12310 | 12300 | 578 |
| 509 | 20240926 | 105700 | 5046341600 | 12300 | 12300 | 12300 | 12300 | 45 |
| 510 | 20240926 | 105600 | 5045788100 | 12300 | 12310 | 12310 | 12300 | 281 |
| 511 | 20240926 | 105500 | 5042331390 | 12300 | 12300 | 12310 | 12300 | 244 |
| 512 | 20240926 | 105400 | 5039329800 | 12300 | 12310 | 12310 | 12300 | 843 |
| 513 | 20240926 | 105300 | 5028959760 | 12300 | 12270 | 12300 | 12260 | 1392 |
| 514 | 20240926 | 105200 | 5011852710 | 12270 | 12270 | 12270 | 12270 | 188 |
| 515 | 20240926 | 105100 | 5009545950 | 12260 | 12250 | 12270 | 12250 | 858 |
| 516 | 20240926 | 105000 | 4999026500 | 12260 | 12250 | 12260 | 12250 | 10 |
| 517 | 20240926 | 104900 | 4998903970 | 12240 | 12240 | 12240 | 12240 | 2 |
| 518 | 20240926 | 104800 | 4998879490 | 12250 | 12250 | 12250 | 12250 | 154 |
| 519 | 20240926 | 104700 | 4996992990 | 12260 | 12270 | 12270 | 12250 | 176 |
| 520 | 20240926 | 104600 | 4994833670 | 12240 | 12250 | 12270 | 12240 | 221 |
| 521 | 20240926 | 104500 | 4992126310 | 12250 | 12240 | 12250 | 12240 | 371 |
| 522 | 20240926 | 104400 | 4987582710 | 12240 | 12250 | 12250 | 12240 | 1075 |
| 523 | 20240926 | 104300 | 4974419200 | 12250 | 12270 | 12270 | 12250 | 312 |
| 524 | 20240926 | 104200 | 4970597140 | 12270 | 12260 | 12270 | 12260 | 117 |
| 525 | 20240926 | 104100 | 4969162550 | 12270 | 12250 | 12270 | 12250 | 496 |
| 526 | 20240926 | 104000 | 4963086530 | 12280 | 12250 | 12280 | 12250 | 1707 |
| 527 | 20240926 | 103900 | 4942172200 | 12240 | 12240 | 12260 | 12230 | 1004 |
| 528 | 20240926 | 103800 | 4929886500 | 12240 | 12220 | 12250 | 12220 | 2223 |
| 529 | 20240926 | 103700 | 4902691120 | 12230 | 12250 | 12250 | 12220 | 528 |
| 530 | 20240926 | 103600 | 4896233380 | 12260 | 12260 | 12260 | 12250 | 105 |
| 531 | 20240926 | 103500 | 4894947090 | 12260 | 12240 | 12260 | 12240 | 1304 |
| 532 | 20240926 | 103400 | 4878979230 | 12240 | 12260 | 12260 | 12240 | 1585 |
| 533 | 20240926 | 103300 | 4859573160 | 12260 | 12280 | 12290 | 12260 | 250 |
| 534 | 20240926 | 103200 | 4856505580 | 12290 | 12270 | 12290 | 12260 | 1317 |
| 535 | 20240926 | 103100 | 4840347060 | 12270 | 12300 | 12300 | 12270 | 828 |
| 536 | 20240926 | 103000 | 4830180480 | 12300 | 12310 | 12330 | 12270 | 14077 |
| 537 | 20240926 | 102900 | 4657111160 | 12310 | 12310 | 12330 | 12300 | 1144 |
| 538 | 20240926 | 102800 | 4643024170 | 12330 | 12310 | 12330 | 12310 | 1075 |
| 539 | 20240926 | 102700 | 4629779140 | 12300 | 12280 | 12310 | 12280 | 1084 |
| 540 | 20240926 | 102600 | 4616447650 | 12280 | 12280 | 12280 | 12270 | 716 |
| 541 | 20240926 | 102500 | 4607660700 | 12280 | 12250 | 12280 | 12250 | 538 |
| 542 | 20240926 | 102400 | 4601063060 | 12250 | 12260 | 12260 | 12250 | 300 |
| 543 | 20240926 | 102300 | 4597385510 | 12270 | 12270 | 12270 | 12260 | 334 |
| 544 | 20240926 | 102200 | 4593289010 | 12270 | 12280 | 12280 | 12270 | 1212 |
| 545 | 20240926 | 102100 | 4578416740 | 12290 | 12310 | 12310 | 12270 | 2806 |
| 546 | 20240926 | 102000 | 4543962380 | 12310 | 12280 | 12320 | 12280 | 800 |
| 547 | 20240926 | 101900 | 4534115230 | 12280 | 12270 | 12320 | 12260 | 567 |
| 548 | 20240926 | 101800 | 4527151310 | 12270 | 12290 | 12300 | 12270 | 2023 |
| 549 | 20240926 | 101700 | 4502292320 | 12300 | 12330 | 12340 | 12290 | 2959 |
| 550 | 20240926 | 101600 | 4465858860 | 12340 | 12400 | 12410 | 12270 | 1525 |
| 551 | 20240926 | 101500 | 4447037480 | 12390 | 12230 | 12410 | 12200 | 16942 |
| 552 | 20240926 | 101400 | 4238523020 | 12230 | 12240 | 12240 | 12230 | 1301 |
| 553 | 20240926 | 101300 | 4222602510 | 12230 | 12230 | 12230 | 12230 | 759 |
| 554 | 20240926 | 101200 | 4213319940 | 12230 | 12230 | 12240 | 12220 | 586 |
| 555 | 20240926 | 101100 | 4206153390 | 12230 | 12250 | 12250 | 12230 | 1232 |
| 556 | 20240926 | 101000 | 4191075540 | 12250 | 12250 | 12250 | 12240 | 850 |
| 557 | 20240926 | 100900 | 4180663770 | 12250 | 12240 | 12250 | 12240 | 1514 |
| 558 | 20240926 | 100800 | 4162125700 | 12240 | 12250 | 12250 | 12230 | 969 |
| 559 | 20240926 | 100700 | 4150256910 | 12250 | 12220 | 12250 | 12210 | 1587 |
| 560 | 20240926 | 100600 | 4130851180 | 12220 | 12250 | 12250 | 12210 | 2005 |
| 561 | 20240926 | 100500 | 4106334950 | 12250 | 12240 | 12250 | 12240 | 1845 |
| 562 | 20240926 | 100400 | 4083744490 | 12230 | 12180 | 12240 | 12180 | 4405 |
| 563 | 20240926 | 100300 | 4029924710 | 12180 | 12200 | 12200 | 12180 | 738 |
| 564 | 20240926 | 100200 | 4020934430 | 12190 | 12180 | 12200 | 12170 | 912 |
| 565 | 20240926 | 100100 | 4009817950 | 12170 | 12160 | 12180 | 12160 | 1058 |
| 566 | 20240926 | 100000 | 3996945060 | 12170 | 12170 | 12170 | 12160 | 183 |
| 567 | 20240926 | 095900 | 3994718960 | 12170 | 12160 | 12170 | 12160 | 683 |
| 568 | 20240926 | 095800 | 3986413580 | 12160 | 12160 | 12180 | 12160 | 484 |
| 569 | 20240926 | 095700 | 3980527850 | 12160 | 12180 | 12210 | 12160 | 891 |
| 570 | 20240926 | 095600 | 3969674890 | 12180 | 12210 | 12220 | 12180 | 5527 |
| 571 | 20240926 | 095500 | 3902207180 | 12210 | 12210 | 12220 | 12210 | 1565 |
| 572 | 20240926 | 095400 | 3883095320 | 12220 | 12210 | 12220 | 12190 | 1890 |
| 573 | 20240926 | 095300 | 3860023090 | 12210 | 12190 | 12210 | 12180 | 3301 |
| 574 | 20240926 | 095200 | 3819760060 | 12190 | 12190 | 12200 | 12190 | 661 |
| 575 | 20240926 | 095100 | 3811701460 | 12190 | 12170 | 12190 | 12170 | 1975 |
| 576 | 20240926 | 095000 | 3787633150 | 12170 | 12150 | 12170 | 12140 | 1674 |
| 577 | 20240926 | 094900 | 3767285420 | 12140 | 12170 | 12170 | 12140 | 859 |
| 578 | 20240926 | 094800 | 3756835110 | 12170 | 12130 | 12170 | 12130 | 435 |
| 579 | 20240926 | 094700 | 3751558020 | 12120 | 12130 | 12170 | 12120 | 407 |
| 580 | 20240926 | 094600 | 3746614890 | 12130 | 12120 | 12170 | 12110 | 1413 |
| 581 | 20240926 | 094500 | 3729472950 | 12130 | 12090 | 12130 | 12090 | 3451 |
| 582 | 20240926 | 094400 | 3687689700 | 12100 | 12100 | 12100 | 12090 | 844 |
| 583 | 20240926 | 094300 | 3677479190 | 12100 | 12110 | 12110 | 12100 | 966 |
| 584 | 20240926 | 094200 | 3665787870 | 12110 | 12120 | 12120 | 12100 | 2707 |
| 585 | 20240926 | 094100 | 3633013180 | 12110 | 12150 | 12150 | 12110 | 1539 |
| 586 | 20240926 | 094000 | 3614339060 | 12160 | 12170 | 12180 | 12100 | 3426 |
| 587 | 20240926 | 093900 | 3572783960 | 12180 | 12140 | 12180 | 12140 | 487 |
| 588 | 20240926 | 093800 | 3566854850 | 12160 | 12150 | 12160 | 12140 | 455 |
| 589 | 20240926 | 093700 | 3561326940 | 12160 | 12180 | 12180 | 12160 | 813 |
| 590 | 20240926 | 093600 | 3551434550 | 12170 | 12170 | 12170 | 12160 | 1055 |
| 591 | 20240926 | 093500 | 3538603200 | 12150 | 12170 | 12180 | 12150 | 281 |
| 592 | 20240926 | 093400 | 3535188810 | 12150 | 12140 | 12150 | 12140 | 421 |
| 593 | 20240926 | 093300 | 3530074630 | 12150 | 12200 | 12200 | 12150 | 3350 |
| 594 | 20240926 | 093200 | 3489312390 | 12190 | 12190 | 12200 | 12190 | 4863 |
| 595 | 20240926 | 093100 | 3430026000 | 12200 | 12200 | 12210 | 12200 | 2944 |
| 596 | 20240926 | 093000 | 3394090010 | 12190 | 12190 | 12190 | 12170 | 2912 |
| 597 | 20240926 | 092900 | 3358610680 | 12190 | 12210 | 12210 | 12190 | 995 |
| 598 | 20240926 | 092800 | 3346470300 | 12220 | 12210 | 12220 | 12190 | 1251 |
| 599 | 20240926 | 092700 | 3331194000 | 12220 | 12200 | 12220 | 12180 | 2313 |
| 600 | 20240926 | 092600 | 3302963080 | 12200 | 12160 | 12210 | 12160 | 1622 |
| 601 | 20240926 | 092500 | 3283175090 | 12160 | 12100 | 12210 | 12090 | 9140 |
| 602 | 20240926 | 092400 | 3172123920 | 12100 | 12150 | 12160 | 12090 | 8909 |
| 603 | 20240926 | 092300 | 3064148250 | 12150 | 12140 | 12150 | 12130 | 1127 |
| 604 | 20240926 | 092200 | 3050469330 | 12150 | 12160 | 12160 | 12120 | 2831 |
| 605 | 20240926 | 092100 | 3016115110 | 12160 | 12160 | 12180 | 12150 | 2033 |
| 606 | 20240926 | 092000 | 2991375880 | 12160 | 12090 | 12160 | 12080 | 1066 |
| 607 | 20240926 | 091900 | 2978467840 | 12090 | 12080 | 12120 | 12070 | 3886 |
| 608 | 20240926 | 091800 | 2931499360 | 12080 | 12140 | 12140 | 12080 | 6188 |
| 609 | 20240926 | 091700 | 2856526600 | 12140 | 12180 | 12180 | 12140 | 2350 |
| 610 | 20240926 | 091600 | 2827947020 | 12180 | 12120 | 12180 | 12110 | 4691 |
| 611 | 20240926 | 091500 | 2770948610 | 12120 | 12180 | 12180 | 12120 | 8220 |
| 612 | 20240926 | 091400 | 2670990080 | 12180 | 12200 | 12220 | 12170 | 6789 |
| 613 | 20240926 | 091300 | 2588238550 | 12210 | 12290 | 12290 | 12190 | 14782 |
| 614 | 20240926 | 091200 | 2407522230 | 12280 | 12220 | 12290 | 12220 | 3751 |
| 615 | 20240926 | 091100 | 2361509610 | 12220 | 12230 | 12270 | 12190 | 10075 |
| 616 | 20240926 | 091000 | 2238405480 | 12230 | 12290 | 12290 | 12190 | 25118 |
| 617 | 20240926 | 090900 | 1931031560 | 12280 | 12230 | 12290 | 12230 | 14347 |
| 618 | 20240926 | 090800 | 1755219890 | 12230 | 12180 | 12260 | 12180 | 24708 |
| 619 | 20240926 | 090700 | 1453000110 | 12180 | 12070 | 12190 | 12040 | 11357 |
| 620 | 20240926 | 090600 | 1315345520 | 12020 | 12030 | 12100 | 12000 | 10213 |
| 621 | 20240926 | 090500 | 1192375680 | 12010 | 12000 | 12040 | 11990 | 2615 |
| 622 | 20240926 | 090400 | 1160973950 | 12000 | 12030 | 12050 | 11990 | 6975 |
| 623 | 20240926 | 090300 | 1077177000 | 12030 | 11970 | 12050 | 11970 | 9044 |
| 624 | 20240926 | 090200 | 968543260 | 11970 | 12060 | 12130 | 11970 | 24195 |
| 625 | 20240926 | 090100 | 676864090 | 12060 | 11830 | 12090 | 11750 | 10701 |
| 626 | 20240926 | 090000 | 549230420 | 11810 | 11790 | 11900 | 11740 | 46216 |