33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 3 | 20240927 | 192300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240927 | 192200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240927 | 192100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240927 | 192000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240927 | 191900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240927 | 191800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240927 | 191700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240927 | 191600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240927 | 191500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240927 | 191400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240927 | 191300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240927 | 191200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240927 | 191100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240927 | 191000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240927 | 190900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240927 | 190800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240927 | 190700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240927 | 190600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240927 | 190500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240927 | 190400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240927 | 190300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240927 | 190200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240927 | 190100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240927 | 190000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240927 | 185900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240927 | 185800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240927 | 185700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240927 | 185600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240927 | 185500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240927 | 185400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 33 | 20240927 | 185300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240927 | 185200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240927 | 185100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240927 | 185000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240927 | 184900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240927 | 184800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240927 | 184700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240927 | 184600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240927 | 184500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240927 | 184400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240927 | 184300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240927 | 184200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240927 | 184100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240927 | 184000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240927 | 183900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240927 | 183800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240927 | 183700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240927 | 183600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240927 | 183500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240927 | 183400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240927 | 183300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240927 | 183200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240927 | 183100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240927 | 183000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240927 | 182900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240927 | 182800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240927 | 182700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240927 | 182600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240927 | 182500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240927 | 182400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 63 | 20240927 | 182300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240927 | 182200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240927 | 182100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240927 | 182000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240927 | 181900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240927 | 181800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240927 | 181700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240927 | 181600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240927 | 181500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240927 | 181400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240927 | 181300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240927 | 181200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240927 | 181100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240927 | 181000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240927 | 180900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240927 | 180800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240927 | 180700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240927 | 180600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240927 | 180500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240927 | 180400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240927 | 180300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240927 | 180200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240927 | 180100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240927 | 180000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240927 | 175900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240927 | 175800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240927 | 175700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240927 | 175600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240927 | 175500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240927 | 175400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 93 | 20240927 | 175300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240927 | 175200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240927 | 175100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240927 | 175000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240927 | 174900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240927 | 174800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240927 | 174700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240927 | 174600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240927 | 174500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240927 | 174400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240927 | 174300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240927 | 174200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240927 | 174100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240927 | 174000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240927 | 173900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240927 | 173800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240927 | 173700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240927 | 173600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240927 | 173500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240927 | 173400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240927 | 173300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240927 | 173200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240927 | 173100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240927 | 173000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240927 | 172900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240927 | 172800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240927 | 172700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240927 | 172600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240927 | 172500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240927 | 172400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 123 | 20240927 | 172300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240927 | 172200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240927 | 172100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240927 | 172000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240927 | 171900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240927 | 171800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240927 | 171700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240927 | 171600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240927 | 171500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240927 | 171400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240927 | 171300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240927 | 171200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240927 | 171100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240927 | 171000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240927 | 170900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240927 | 170800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240927 | 170700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240927 | 170600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240927 | 170500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240927 | 170400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240927 | 170300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240927 | 170200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240927 | 170100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240927 | 170000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240927 | 165900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240927 | 165800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240927 | 165700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240927 | 165600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240927 | 165500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240927 | 165400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 153 | 20240927 | 165300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240927 | 165200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240927 | 165100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240927 | 165000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240927 | 164900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240927 | 164800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240927 | 164700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240927 | 164600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240927 | 164500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240927 | 164400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240927 | 164300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240927 | 164200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240927 | 164100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240927 | 164000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240927 | 163900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240927 | 163800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240927 | 163700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240927 | 163600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240927 | 163500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240927 | 163400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240927 | 163300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240927 | 163200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240927 | 163100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240927 | 163000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240927 | 162900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240927 | 162800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240927 | 162700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240927 | 162600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240927 | 162500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240927 | 162400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 183 | 20240927 | 162300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240927 | 162200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240927 | 162100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240927 | 162000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240927 | 161900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240927 | 161800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240927 | 161700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240927 | 161600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240927 | 161500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240927 | 161400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240927 | 161300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240927 | 161200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240927 | 161100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240927 | 161000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240927 | 160900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240927 | 160800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240927 | 160700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240927 | 160600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240927 | 160500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240927 | 160400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240927 | 160300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240927 | 160200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240927 | 160100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240927 | 160000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240927 | 155900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240927 | 155800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240927 | 155700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240927 | 155600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240927 | 155500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240927 | 155400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 213 | 20240927 | 155300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240927 | 155200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240927 | 155100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240927 | 155000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240927 | 154900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240927 | 154800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240927 | 154700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240927 | 154600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240927 | 154500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240927 | 154400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240927 | 154300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240927 | 154200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240927 | 154100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240927 | 154000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240927 | 153900 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240927 | 153800 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240927 | 153700 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240927 | 153600 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240927 | 153500 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240927 | 153400 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240927 | 153300 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240927 | 153200 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240927 | 153100 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240927 | 153000 | 7029016310 | 12410 | 12410 | 12410 | 12410 | 11408 |
| 237 | 20240927 | 152900 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 238 | 20240927 | 152800 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 239 | 20240927 | 152700 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 240 | 20240927 | 152600 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 241 | 20240927 | 152500 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 242 | 20240927 | 152400 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 243 | 20240927 | 152300 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 244 | 20240927 | 152200 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 245 | 20240927 | 152100 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 246 | 20240927 | 152000 | 6887443030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 247 | 20240927 | 151900 | 6887443030 | 12430 | 12430 | 12440 | 12430 | 2366 |
| 248 | 20240927 | 151800 | 6858019750 | 12440 | 12430 | 12440 | 12430 | 2484 |
| 249 | 20240927 | 151700 | 6827126970 | 12430 | 12410 | 12440 | 12400 | 4387 |
| 250 | 20240927 | 151600 | 6772612120 | 12420 | 12420 | 12420 | 12400 | 3131 |
| 251 | 20240927 | 151500 | 6733747300 | 12420 | 12420 | 12430 | 12410 | 1897 |
| 252 | 20240927 | 151400 | 6710189650 | 12420 | 12390 | 12420 | 12390 | 1545 |
| 253 | 20240927 | 151300 | 6691020670 | 12410 | 12360 | 12410 | 12360 | 5362 |
| 254 | 20240927 | 151200 | 6624552450 | 12360 | 12360 | 12380 | 12330 | 1848 |
| 255 | 20240927 | 151100 | 6601706060 | 12330 | 12350 | 12360 | 12330 | 2949 |
| 256 | 20240927 | 151000 | 6565302050 | 12350 | 12360 | 12370 | 12350 | 1194 |
| 257 | 20240927 | 150900 | 6550552350 | 12360 | 12360 | 12360 | 12350 | 1178 |
| 258 | 20240927 | 150800 | 6536000970 | 12370 | 12370 | 12380 | 12350 | 481 |
| 259 | 20240927 | 150700 | 6530048360 | 12380 | 12350 | 12380 | 12340 | 1735 |
| 260 | 20240927 | 150600 | 6508592470 | 12350 | 12360 | 12360 | 12340 | 1165 |
| 261 | 20240927 | 150500 | 6494200580 | 12370 | 12370 | 12380 | 12370 | 987 |
| 262 | 20240927 | 150400 | 6481990700 | 12380 | 12370 | 12380 | 12360 | 540 |
| 263 | 20240927 | 150300 | 6475312300 | 12370 | 12370 | 12380 | 12370 | 2586 |
| 264 | 20240927 | 150200 | 6443311140 | 12370 | 12360 | 12380 | 12360 | 668 |
| 265 | 20240927 | 150100 | 6435047410 | 12360 | 12360 | 12360 | 12340 | 705 |
| 266 | 20240927 | 150000 | 6426340470 | 12360 | 12370 | 12390 | 12350 | 225 |
| 267 | 20240927 | 145900 | 6423558310 | 12390 | 12370 | 12410 | 12370 | 2865 |
| 268 | 20240927 | 145800 | 6388020240 | 12370 | 12320 | 12370 | 12310 | 721 |
| 269 | 20240927 | 145700 | 6379124060 | 12330 | 12300 | 12330 | 12300 | 495 |
| 270 | 20240927 | 145600 | 6373034010 | 12300 | 12300 | 12300 | 12300 | 1482 |
| 271 | 20240927 | 145500 | 6354805410 | 12300 | 12330 | 12330 | 12300 | 204 |
| 272 | 20240927 | 145400 | 6352295880 | 12330 | 12310 | 12330 | 12300 | 692 |
| 273 | 20240927 | 145300 | 6343780500 | 12340 | 12340 | 12340 | 12340 | 11 |
| 274 | 20240927 | 145200 | 6343644760 | 12340 | 12320 | 12340 | 12310 | 2298 |
| 275 | 20240927 | 145100 | 6315311630 | 12330 | 12340 | 12340 | 12320 | 416 |
| 276 | 20240927 | 145000 | 6310182480 | 12330 | 12330 | 12330 | 12320 | 423 |
| 277 | 20240927 | 144900 | 6304967490 | 12320 | 12330 | 12330 | 12300 | 77 |
| 278 | 20240927 | 144800 | 6304020130 | 12290 | 12300 | 12330 | 12290 | 402 |
| 279 | 20240927 | 144700 | 6299079470 | 12290 | 12330 | 12330 | 12290 | 914 |
| 280 | 20240927 | 144600 | 6287834230 | 12330 | 12300 | 12330 | 12300 | 277 |
| 281 | 20240927 | 144500 | 6284423210 | 12300 | 12320 | 12330 | 12300 | 1494 |
| 282 | 20240927 | 144400 | 6266040110 | 12320 | 12300 | 12320 | 12300 | 178 |
| 283 | 20240927 | 144300 | 6263848910 | 12300 | 12300 | 12330 | 12300 | 3069 |
| 284 | 20240927 | 144200 | 6226098230 | 12300 | 12300 | 12300 | 12290 | 1473 |
| 285 | 20240927 | 144100 | 6207984590 | 12330 | 12280 | 12330 | 12280 | 1174 |
| 286 | 20240927 | 144000 | 6193531700 | 12280 | 12280 | 12310 | 12280 | 533 |
| 287 | 20240927 | 143900 | 6186983400 | 12310 | 12290 | 12310 | 12280 | 1598 |
| 288 | 20240927 | 143800 | 6167339800 | 12310 | 12320 | 12320 | 12280 | 1094 |
| 289 | 20240927 | 143700 | 6153887930 | 12330 | 12300 | 12330 | 12300 | 716 |
| 290 | 20240927 | 143600 | 6145066900 | 12310 | 12330 | 12330 | 12310 | 2627 |
| 291 | 20240927 | 143500 | 6112682590 | 12330 | 12300 | 12330 | 12300 | 1151 |
| 292 | 20240927 | 143400 | 6098516530 | 12270 | 12300 | 12310 | 12270 | 2591 |
| 293 | 20240927 | 143300 | 6066666980 | 12290 | 12290 | 12290 | 12250 | 2351 |
| 294 | 20240927 | 143200 | 6037796820 | 12280 | 12320 | 12330 | 12280 | 9113 |
| 295 | 20240927 | 143100 | 5925653430 | 12330 | 12350 | 12350 | 12330 | 824 |
| 296 | 20240927 | 143000 | 5915493370 | 12330 | 12350 | 12360 | 12330 | 669 |
| 297 | 20240927 | 142900 | 5907237780 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240927 | 142800 | 5907237780 | 12350 | 12390 | 12390 | 12330 | 2893 |
| 299 | 20240927 | 142700 | 5871529750 | 12400 | 12380 | 12410 | 12380 | 714 |
| 300 | 20240927 | 142600 | 5862682320 | 12360 | 12360 | 12360 | 12360 | 67 |
| 301 | 20240927 | 142500 | 5861854200 | 12360 | 12370 | 12380 | 12360 | 941 |
| 302 | 20240927 | 142400 | 5850217980 | 12370 | 12380 | 12380 | 12370 | 73 |
| 303 | 20240927 | 142300 | 5849314550 | 12380 | 12380 | 12390 | 12370 | 366 |
| 304 | 20240927 | 142200 | 5844783090 | 12370 | 12380 | 12380 | 12360 | 225 |
| 305 | 20240927 | 142100 | 5842001970 | 12390 | 12350 | 12400 | 12350 | 301 |
| 306 | 20240927 | 142000 | 5838279860 | 12360 | 12340 | 12360 | 12330 | 2219 |
| 307 | 20240927 | 141900 | 5810893030 | 12320 | 12360 | 12360 | 12320 | 253 |
| 308 | 20240927 | 141800 | 5807772990 | 12360 | 12320 | 12360 | 12320 | 52 |
| 309 | 20240927 | 141700 | 5807131710 | 12410 | 12310 | 12410 | 12310 | 2562 |
| 310 | 20240927 | 141600 | 5775581290 | 12330 | 12340 | 12340 | 12310 | 3801 |
| 311 | 20240927 | 141500 | 5728748500 | 12340 | 12360 | 12360 | 12330 | 1673 |
| 312 | 20240927 | 141400 | 5708102240 | 12360 | 12340 | 12360 | 12340 | 1005 |
| 313 | 20240927 | 141300 | 5695685870 | 12340 | 12360 | 12360 | 12340 | 435 |
| 314 | 20240927 | 141200 | 5690316060 | 12350 | 12340 | 12360 | 12340 | 2504 |
| 315 | 20240927 | 141100 | 5659369780 | 12350 | 12380 | 12380 | 12330 | 7460 |
| 316 | 20240927 | 141000 | 5567205750 | 12380 | 12420 | 12420 | 12370 | 1027 |
| 317 | 20240927 | 140900 | 5554490260 | 12420 | 12420 | 12420 | 12410 | 15 |
| 318 | 20240927 | 140800 | 5554303970 | 12390 | 12390 | 12390 | 12380 | 277 |
| 319 | 20240927 | 140700 | 5550873080 | 12390 | 12390 | 12410 | 12380 | 910 |
| 320 | 20240927 | 140600 | 5539602860 | 12390 | 12370 | 12390 | 12360 | 1044 |
| 321 | 20240927 | 140500 | 5526679480 | 12370 | 12420 | 12420 | 12360 | 4851 |
| 322 | 20240927 | 140400 | 5466583910 | 12410 | 12430 | 12440 | 12410 | 2619 |
| 323 | 20240927 | 140300 | 5434064380 | 12430 | 12470 | 12470 | 12430 | 9869 |
| 324 | 20240927 | 140200 | 5311159880 | 12460 | 12480 | 12480 | 12460 | 4254 |
| 325 | 20240927 | 140100 | 5258112120 | 12490 | 12490 | 12490 | 12480 | 680 |
| 326 | 20240927 | 140000 | 5249625640 | 12490 | 12490 | 12490 | 12480 | 586 |
| 327 | 20240927 | 135900 | 5242311840 | 12490 | 12490 | 12490 | 12490 | 46 |
| 328 | 20240927 | 135800 | 5241737300 | 12490 | 12480 | 12490 | 12480 | 154 |
| 329 | 20240927 | 135700 | 5239814830 | 12480 | 12490 | 12500 | 12480 | 2856 |
| 330 | 20240927 | 135600 | 5204160820 | 12500 | 12500 | 12510 | 12500 | 2294 |
| 331 | 20240927 | 135500 | 5175485770 | 12510 | 12510 | 12510 | 12500 | 103 |
| 332 | 20240927 | 135400 | 5174197340 | 12510 | 12510 | 12510 | 12510 | 658 |
| 333 | 20240927 | 135300 | 5165965760 | 12510 | 12520 | 12530 | 12510 | 166 |
| 334 | 20240927 | 135200 | 5163887840 | 12520 | 12520 | 12520 | 12520 | 71 |
| 335 | 20240927 | 135100 | 5162998920 | 12520 | 12520 | 12520 | 12520 | 15 |
| 336 | 20240927 | 135000 | 5162811120 | 12520 | 12520 | 12520 | 12520 | 108 |
| 337 | 20240927 | 134900 | 5161458960 | 12520 | 12500 | 12520 | 12500 | 709 |
| 338 | 20240927 | 134800 | 5152595400 | 12500 | 12530 | 12530 | 12500 | 1218 |
| 339 | 20240927 | 134700 | 5137365350 | 12530 | 12530 | 12530 | 12530 | 41 |
| 340 | 20240927 | 134600 | 5136851620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 341 | 20240927 | 134500 | 5136851620 | 12540 | 12520 | 12540 | 12520 | 46 |
| 342 | 20240927 | 134400 | 5136275450 | 12510 | 12510 | 12510 | 12510 | 746 |
| 343 | 20240927 | 134300 | 5126942990 | 12510 | 12510 | 12510 | 12500 | 451 |
| 344 | 20240927 | 134200 | 5121301700 | 12510 | 12510 | 12510 | 12510 | 1359 |
| 345 | 20240927 | 134100 | 5104300610 | 12510 | 12520 | 12520 | 12510 | 96 |
| 346 | 20240927 | 134000 | 5103099630 | 12510 | 12510 | 12520 | 12510 | 1515 |
| 347 | 20240927 | 133900 | 5084145790 | 12510 | 12520 | 12520 | 12510 | 484 |
| 348 | 20240927 | 133800 | 5078089940 | 12520 | 12520 | 12520 | 12510 | 187 |
| 349 | 20240927 | 133700 | 5075749700 | 12520 | 12540 | 12540 | 12520 | 151 |
| 350 | 20240927 | 133600 | 5073858580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 351 | 20240927 | 133500 | 5073858580 | 12510 | 12510 | 12510 | 12510 | 25 |
| 352 | 20240927 | 133400 | 5073545830 | 12510 | 12520 | 12520 | 12510 | 1245 |
| 353 | 20240927 | 133300 | 5057969220 | 12540 | 12520 | 12540 | 12520 | 124 |
| 354 | 20240927 | 133200 | 5056416670 | 12530 | 12520 | 12530 | 12520 | 94 |
| 355 | 20240927 | 133100 | 5055239720 | 12510 | 12520 | 12520 | 12510 | 254 |
| 356 | 20240927 | 133000 | 5052060050 | 12530 | 12520 | 12530 | 12510 | 339 |
| 357 | 20240927 | 132900 | 5047816150 | 12520 | 12560 | 12560 | 12520 | 553 |
| 358 | 20240927 | 132800 | 5040892030 | 12540 | 12540 | 12540 | 12520 | 580 |
| 359 | 20240927 | 132700 | 5033621720 | 12540 | 12530 | 12540 | 12530 | 47 |
| 360 | 20240927 | 132600 | 5033032670 | 12530 | 12570 | 12570 | 12530 | 3697 |
| 361 | 20240927 | 132500 | 4986662240 | 12560 | 12570 | 12570 | 12560 | 181 |
| 362 | 20240927 | 132400 | 4984388010 | 12570 | 12570 | 12570 | 12570 | 501 |
| 363 | 20240927 | 132300 | 4978090440 | 12570 | 12570 | 12570 | 12570 | 100 |
| 364 | 20240927 | 132200 | 4976833440 | 12570 | 12570 | 12580 | 12570 | 146 |
| 365 | 20240927 | 132100 | 4974998210 | 12570 | 12570 | 12570 | 12570 | 164 |
| 366 | 20240927 | 132000 | 4972936730 | 12570 | 12580 | 12580 | 12570 | 102 |
| 367 | 20240927 | 131900 | 4971654580 | 12580 | 12590 | 12590 | 12580 | 701 |
| 368 | 20240927 | 131800 | 4962834700 | 12590 | 12600 | 12600 | 12590 | 314 |
| 369 | 20240927 | 131700 | 4958880090 | 12600 | 12610 | 12610 | 12600 | 184 |
| 370 | 20240927 | 131600 | 4956561160 | 12610 | 12600 | 12610 | 12600 | 535 |
| 371 | 20240927 | 131500 | 4949815310 | 12600 | 12600 | 12610 | 12600 | 725 |
| 372 | 20240927 | 131400 | 4940675440 | 12600 | 12590 | 12600 | 12590 | 579 |
| 373 | 20240927 | 131300 | 4933381540 | 12590 | 12580 | 12590 | 12580 | 42 |
| 374 | 20240927 | 131200 | 4932853150 | 12580 | 12590 | 12590 | 12580 | 509 |
| 375 | 20240927 | 131100 | 4926446060 | 12590 | 12600 | 12600 | 12590 | 57 |
| 376 | 20240927 | 131000 | 4925727920 | 12600 | 12600 | 12610 | 12600 | 1011 |
| 377 | 20240927 | 130900 | 4912989310 | 12600 | 12600 | 12600 | 12590 | 840 |
| 378 | 20240927 | 130800 | 4902405410 | 12600 | 12590 | 12600 | 12590 | 273 |
| 379 | 20240927 | 130700 | 4898967450 | 12590 | 12590 | 12590 | 12580 | 542 |
| 380 | 20240927 | 130600 | 4892145670 | 12590 | 12580 | 12590 | 12580 | 249 |
| 381 | 20240927 | 130500 | 4889012240 | 12580 | 12570 | 12580 | 12570 | 16 |
| 382 | 20240927 | 130400 | 4888811060 | 12570 | 12560 | 12570 | 12560 | 274 |
| 383 | 20240927 | 130300 | 4885369370 | 12560 | 12550 | 12560 | 12550 | 5 |
| 384 | 20240927 | 130200 | 4885306600 | 12550 | 12570 | 12570 | 12550 | 34 |
| 385 | 20240927 | 130100 | 4884879860 | 12570 | 12550 | 12570 | 12550 | 186 |
| 386 | 20240927 | 130000 | 4882544090 | 12550 | 12550 | 12550 | 12550 | 0 |
| 387 | 20240927 | 125900 | 4882544090 | 12550 | 12550 | 12550 | 12550 | 7 |
| 388 | 20240927 | 125800 | 4882456240 | 12550 | 12550 | 12550 | 12550 | 105 |
| 389 | 20240927 | 125700 | 4881138490 | 12550 | 12560 | 12560 | 12550 | 410 |
| 390 | 20240927 | 125600 | 4875992890 | 12560 | 12560 | 12570 | 12560 | 109 |
| 391 | 20240927 | 125500 | 4874623550 | 12560 | 12560 | 12560 | 12560 | 391 |
| 392 | 20240927 | 125400 | 4869712590 | 12560 | 12570 | 12570 | 12560 | 89 |
| 393 | 20240927 | 125300 | 4868594100 | 12580 | 12570 | 12580 | 12570 | 78 |
| 394 | 20240927 | 125200 | 4867613040 | 12570 | 12580 | 12590 | 12570 | 304 |
| 395 | 20240927 | 125100 | 4863787240 | 12570 | 12570 | 12570 | 12570 | 23 |
| 396 | 20240927 | 125000 | 4863498130 | 12560 | 12560 | 12560 | 12560 | 0 |
| 397 | 20240927 | 124900 | 4863498130 | 12560 | 12570 | 12570 | 12560 | 60 |
| 398 | 20240927 | 124800 | 4862744430 | 12570 | 12580 | 12580 | 12570 | 701 |
| 399 | 20240927 | 124700 | 4853926290 | 12590 | 12580 | 12590 | 12580 | 1175 |
| 400 | 20240927 | 124600 | 4839141770 | 12570 | 12570 | 12580 | 12570 | 106 |
| 401 | 20240927 | 124500 | 4837809340 | 12560 | 12560 | 12560 | 12550 | 143 |
| 402 | 20240927 | 124400 | 4836013270 | 12560 | 12560 | 12560 | 12560 | 33 |
| 403 | 20240927 | 124300 | 4835598790 | 12550 | 12550 | 12550 | 12550 | 39 |
| 404 | 20240927 | 124200 | 4835109340 | 12540 | 12560 | 12560 | 12540 | 30 |
| 405 | 20240927 | 124100 | 4834732840 | 12560 | 12540 | 12560 | 12530 | 253 |
| 406 | 20240927 | 124000 | 4831562460 | 12530 | 12530 | 12530 | 12530 | 48 |
| 407 | 20240927 | 123900 | 4830961020 | 12530 | 12550 | 12560 | 12530 | 149 |
| 408 | 20240927 | 123800 | 4829090500 | 12530 | 12530 | 12530 | 12530 | 0 |
| 409 | 20240927 | 123700 | 4829090500 | 12530 | 12530 | 12530 | 12530 | 541 |
| 410 | 20240927 | 123600 | 4822311770 | 12530 | 12530 | 12530 | 12530 | 10 |
| 411 | 20240927 | 123500 | 4822186470 | 12520 | 12530 | 12530 | 12520 | 467 |
| 412 | 20240927 | 123400 | 4816334970 | 12520 | 12520 | 12520 | 12520 | 3897 |
| 413 | 20240927 | 123300 | 4767544530 | 12510 | 12500 | 12510 | 12500 | 396 |
| 414 | 20240927 | 123200 | 4762590820 | 12500 | 12500 | 12500 | 12500 | 160 |
| 415 | 20240927 | 123100 | 4760590820 | 12500 | 12510 | 12510 | 12500 | 104 |
| 416 | 20240927 | 123000 | 4759290420 | 12510 | 12500 | 12510 | 12500 | 35 |
| 417 | 20240927 | 122900 | 4758852670 | 12510 | 12500 | 12510 | 12500 | 25 |
| 418 | 20240927 | 122800 | 4758539970 | 12510 | 12500 | 12510 | 12500 | 545 |
| 419 | 20240927 | 122700 | 4751727370 | 12500 | 12510 | 12510 | 12500 | 1441 |
| 420 | 20240927 | 122600 | 4733701650 | 12510 | 12510 | 12510 | 12510 | 482 |
| 421 | 20240927 | 122500 | 4727671830 | 12510 | 12510 | 12510 | 12510 | 26 |
| 422 | 20240927 | 122400 | 4727346570 | 12510 | 12520 | 12520 | 12510 | 69 |
| 423 | 20240927 | 122300 | 4726482840 | 12520 | 12520 | 12520 | 12520 | 2 |
| 424 | 20240927 | 122200 | 4726457800 | 12520 | 12510 | 12520 | 12510 | 2 |
| 425 | 20240927 | 122100 | 4726432770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 426 | 20240927 | 122000 | 4726432770 | 12510 | 12520 | 12520 | 12510 | 327 |
| 427 | 20240927 | 121900 | 4722339090 | 12520 | 12520 | 12520 | 12510 | 458 |
| 428 | 20240927 | 121800 | 4716606130 | 12520 | 12510 | 12520 | 12510 | 141 |
| 429 | 20240927 | 121700 | 4714841060 | 12510 | 12510 | 12520 | 12510 | 131 |
| 430 | 20240927 | 121600 | 4713201820 | 12510 | 12520 | 12520 | 12510 | 437 |
| 431 | 20240927 | 121500 | 4707734370 | 12510 | 12510 | 12510 | 12510 | 25 |
| 432 | 20240927 | 121400 | 4707421620 | 12510 | 12510 | 12510 | 12510 | 235 |
| 433 | 20240927 | 121300 | 4704481770 | 12510 | 12520 | 12520 | 12510 | 394 |
| 434 | 20240927 | 121200 | 4699552700 | 12520 | 12520 | 12520 | 12510 | 65 |
| 435 | 20240927 | 121100 | 4698739270 | 12510 | 12510 | 12520 | 12510 | 315 |
| 436 | 20240927 | 121000 | 4694797030 | 12520 | 12520 | 12520 | 12520 | 131 |
| 437 | 20240927 | 120900 | 4693156910 | 12520 | 12520 | 12520 | 12510 | 159 |
| 438 | 20240927 | 120800 | 4691166330 | 12530 | 12530 | 12530 | 12520 | 467 |
| 439 | 20240927 | 120700 | 4685318980 | 12530 | 12520 | 12530 | 12520 | 272 |
| 440 | 20240927 | 120600 | 4681913180 | 12530 | 12540 | 12540 | 12530 | 11 |
| 441 | 20240927 | 120500 | 4681775340 | 12540 | 12520 | 12540 | 12520 | 3 |
| 442 | 20240927 | 120400 | 4681737760 | 12520 | 12520 | 12520 | 12520 | 495 |
| 443 | 20240927 | 120300 | 4675540360 | 12520 | 12520 | 12520 | 12520 | 22 |
| 444 | 20240927 | 120200 | 4675264920 | 12520 | 12520 | 12520 | 12520 | 4 |
| 445 | 20240927 | 120100 | 4675214840 | 12510 | 12520 | 12520 | 12510 | 85 |
| 446 | 20240927 | 120000 | 4674151480 | 12510 | 12520 | 12520 | 12510 | 979 |
| 447 | 20240927 | 115900 | 4661903120 | 12520 | 12520 | 12520 | 12520 | 66 |
| 448 | 20240927 | 115800 | 4661076800 | 12520 | 12510 | 12520 | 12510 | 203 |
| 449 | 20240927 | 115700 | 4658535770 | 12510 | 12520 | 12520 | 12510 | 18 |
| 450 | 20240927 | 115600 | 4658310570 | 12520 | 12520 | 12520 | 12510 | 208 |
| 451 | 20240927 | 115500 | 4655708290 | 12520 | 12510 | 12520 | 12510 | 123 |
| 452 | 20240927 | 115400 | 4654168340 | 12510 | 12520 | 12520 | 12510 | 96 |
| 453 | 20240927 | 115300 | 4652967300 | 12520 | 12510 | 12520 | 12510 | 108 |
| 454 | 20240927 | 115200 | 4651616200 | 12510 | 12500 | 12510 | 12500 | 307 |
| 455 | 20240927 | 115100 | 4647776280 | 12510 | 12500 | 12510 | 12500 | 168 |
| 456 | 20240927 | 115000 | 4645675880 | 12510 | 12510 | 12510 | 12500 | 791 |
| 457 | 20240927 | 114900 | 4635787320 | 12510 | 12510 | 12510 | 12500 | 616 |
| 458 | 20240927 | 114800 | 4628084830 | 12510 | 12510 | 12510 | 12500 | 1187 |
| 459 | 20240927 | 114700 | 4613242320 | 12510 | 12520 | 12520 | 12500 | 277 |
| 460 | 20240927 | 114600 | 4609777020 | 12510 | 12510 | 12510 | 12510 | 2721 |
| 461 | 20240927 | 114500 | 4575737310 | 12510 | 12520 | 12530 | 12510 | 1005 |
| 462 | 20240927 | 114400 | 4563154610 | 12530 | 12530 | 12530 | 12520 | 236 |
| 463 | 20240927 | 114300 | 4560197600 | 12520 | 12530 | 12530 | 12520 | 77 |
| 464 | 20240927 | 114200 | 4559233460 | 12520 | 12510 | 12520 | 12510 | 505 |
| 465 | 20240927 | 114100 | 4552913030 | 12520 | 12520 | 12520 | 12510 | 795 |
| 466 | 20240927 | 114000 | 4542960450 | 12520 | 12530 | 12530 | 12520 | 1147 |
| 467 | 20240927 | 113900 | 4528599900 | 12520 | 12530 | 12530 | 12520 | 20 |
| 468 | 20240927 | 113800 | 4528349400 | 12520 | 12530 | 12550 | 12520 | 1061 |
| 469 | 20240927 | 113700 | 4515059390 | 12530 | 12530 | 12530 | 12530 | 13 |
| 470 | 20240927 | 113600 | 4514896500 | 12530 | 12550 | 12550 | 12530 | 3247 |
| 471 | 20240927 | 113500 | 4474195420 | 12540 | 12560 | 12560 | 12540 | 1034 |
| 472 | 20240927 | 113400 | 4461220150 | 12560 | 12560 | 12560 | 12560 | 212 |
| 473 | 20240927 | 113300 | 4458557430 | 12560 | 12550 | 12560 | 12550 | 76 |
| 474 | 20240927 | 113200 | 4457602880 | 12560 | 12550 | 12560 | 12550 | 157 |
| 475 | 20240927 | 113100 | 4455632210 | 12550 | 12550 | 12560 | 12550 | 247 |
| 476 | 20240927 | 113000 | 4452532330 | 12550 | 12550 | 12550 | 12550 | 110 |
| 477 | 20240927 | 112900 | 4451151830 | 12550 | 12550 | 12560 | 12550 | 301 |
| 478 | 20240927 | 112800 | 4447373880 | 12570 | 12550 | 12570 | 12550 | 9 |
| 479 | 20240927 | 112700 | 4447260790 | 12550 | 12580 | 12580 | 12550 | 1520 |
| 480 | 20240927 | 112600 | 4428162750 | 12580 | 12580 | 12580 | 12570 | 33 |
| 481 | 20240927 | 112500 | 4427747730 | 12580 | 12580 | 12580 | 12580 | 2 |
| 482 | 20240927 | 112400 | 4427722570 | 12580 | 12580 | 12580 | 12570 | 88 |
| 483 | 20240927 | 112300 | 4426616110 | 12570 | 12570 | 12570 | 12570 | 184 |
| 484 | 20240927 | 112200 | 4424303230 | 12570 | 12580 | 12580 | 12570 | 21 |
| 485 | 20240927 | 112100 | 4424039110 | 12580 | 12590 | 12590 | 12580 | 102 |
| 486 | 20240927 | 112000 | 4422755340 | 12580 | 12590 | 12590 | 12580 | 40 |
| 487 | 20240927 | 111900 | 4422251840 | 12590 | 12570 | 12590 | 12550 | 370 |
| 488 | 20240927 | 111800 | 4417600650 | 12570 | 12570 | 12570 | 12570 | 0 |
| 489 | 20240927 | 111700 | 4417600650 | 12570 | 12560 | 12590 | 12560 | 526 |
| 490 | 20240927 | 111600 | 4410991390 | 12570 | 12540 | 12570 | 12540 | 13 |
| 491 | 20240927 | 111500 | 4410828280 | 12540 | 12580 | 12580 | 12540 | 90 |
| 492 | 20240927 | 111400 | 4409698480 | 12590 | 12570 | 12590 | 12540 | 135 |
| 493 | 20240927 | 111300 | 4408001310 | 12530 | 12530 | 12530 | 12530 | 5 |
| 494 | 20240927 | 111200 | 4407938660 | 12530 | 12550 | 12550 | 12530 | 51 |
| 495 | 20240927 | 111100 | 4407298810 | 12520 | 12540 | 12540 | 12520 | 1813 |
| 496 | 20240927 | 111000 | 4384588720 | 12590 | 12600 | 12600 | 12590 | 72 |
| 497 | 20240927 | 110900 | 4383681620 | 12610 | 12550 | 12610 | 12530 | 603 |
| 498 | 20240927 | 110800 | 4376109010 | 12550 | 12550 | 12550 | 12540 | 1399 |
| 499 | 20240927 | 110700 | 4358557800 | 12550 | 12570 | 12570 | 12550 | 157 |
| 500 | 20240927 | 110600 | 4356586510 | 12580 | 12580 | 12580 | 12580 | 100 |
| 501 | 20240927 | 110500 | 4355328510 | 12580 | 12600 | 12610 | 12580 | 956 |
| 502 | 20240927 | 110400 | 4343282180 | 12600 | 12590 | 12600 | 12590 | 571 |
| 503 | 20240927 | 110300 | 4336091970 | 12590 | 12580 | 12590 | 12570 | 482 |
| 504 | 20240927 | 110200 | 4330027930 | 12570 | 12550 | 12570 | 12550 | 203 |
| 505 | 20240927 | 110100 | 4327478840 | 12550 | 12550 | 12580 | 12550 | 142 |
| 506 | 20240927 | 110000 | 4325696710 | 12550 | 12550 | 12550 | 12550 | 41 |
| 507 | 20240927 | 105900 | 4325182160 | 12580 | 12570 | 12580 | 12560 | 553 |
| 508 | 20240927 | 105800 | 4318231430 | 12560 | 12560 | 12570 | 12560 | 162 |
| 509 | 20240927 | 105700 | 4316196690 | 12560 | 12550 | 12560 | 12550 | 1645 |
| 510 | 20240927 | 105600 | 4295536000 | 12550 | 12540 | 12550 | 12540 | 423 |
| 511 | 20240927 | 105500 | 4290231570 | 12540 | 12520 | 12550 | 12520 | 313 |
| 512 | 20240927 | 105400 | 4286304760 | 12510 | 12540 | 12540 | 12510 | 4361 |
| 513 | 20240927 | 105300 | 4231704330 | 12540 | 12540 | 12550 | 12530 | 723 |
| 514 | 20240927 | 105200 | 4222634880 | 12550 | 12560 | 12560 | 12540 | 1857 |
| 515 | 20240927 | 105100 | 4199331710 | 12560 | 12550 | 12560 | 12540 | 598 |
| 516 | 20240927 | 105000 | 4191826410 | 12540 | 12560 | 12560 | 12540 | 1307 |
| 517 | 20240927 | 104900 | 4175424020 | 12570 | 12590 | 12590 | 12570 | 799 |
| 518 | 20240927 | 104800 | 4165378420 | 12580 | 12580 | 12580 | 12580 | 124 |
| 519 | 20240927 | 104700 | 4163818500 | 12590 | 12580 | 12590 | 12570 | 669 |
| 520 | 20240927 | 104600 | 4155407120 | 12580 | 12580 | 12590 | 12580 | 626 |
| 521 | 20240927 | 104500 | 4147531990 | 12580 | 12590 | 12590 | 12580 | 571 |
| 522 | 20240927 | 104400 | 4140347380 | 12590 | 12630 | 12630 | 12580 | 1514 |
| 523 | 20240927 | 104300 | 4121289340 | 12590 | 12630 | 12630 | 12590 | 7735 |
| 524 | 20240927 | 104200 | 4023772150 | 12630 | 12640 | 12640 | 12630 | 65 |
| 525 | 20240927 | 104100 | 4022950980 | 12640 | 12620 | 12640 | 12620 | 184 |
| 526 | 20240927 | 104000 | 4020627640 | 12620 | 12630 | 12630 | 12620 | 167 |
| 527 | 20240927 | 103900 | 4018519330 | 12630 | 12620 | 12630 | 12620 | 153 |
| 528 | 20240927 | 103800 | 4016587220 | 12620 | 12620 | 12630 | 12620 | 564 |
| 529 | 20240927 | 103700 | 4009469530 | 12620 | 12620 | 12620 | 12620 | 220 |
| 530 | 20240927 | 103600 | 4006693130 | 12620 | 12620 | 12700 | 12620 | 1766 |
| 531 | 20240927 | 103500 | 3984355230 | 12620 | 12650 | 12650 | 12620 | 4132 |
| 532 | 20240927 | 103400 | 3932160240 | 12690 | 12650 | 12700 | 12650 | 1917 |
| 533 | 20240927 | 103300 | 3907835410 | 12650 | 12660 | 12660 | 12650 | 86 |
| 534 | 20240927 | 103200 | 3906746980 | 12660 | 12640 | 12670 | 12640 | 148 |
| 535 | 20240927 | 103100 | 3904874790 | 12640 | 12640 | 12640 | 12640 | 151 |
| 536 | 20240927 | 103000 | 3902966150 | 12640 | 12640 | 12670 | 12640 | 543 |
| 537 | 20240927 | 102900 | 3896102600 | 12640 | 12640 | 12640 | 12640 | 9 |
| 538 | 20240927 | 102800 | 3895988840 | 12640 | 12630 | 12670 | 12630 | 150 |
| 539 | 20240927 | 102700 | 3894089360 | 12630 | 12640 | 12640 | 12630 | 736 |
| 540 | 20240927 | 102600 | 3884787030 | 12640 | 12670 | 12670 | 12640 | 18 |
| 541 | 20240927 | 102500 | 3884559350 | 12640 | 12690 | 12690 | 12640 | 1566 |
| 542 | 20240927 | 102400 | 3864721500 | 12670 | 12660 | 12680 | 12640 | 1899 |
| 543 | 20240927 | 102300 | 3840668500 | 12640 | 12660 | 12660 | 12640 | 892 |
| 544 | 20240927 | 102200 | 3829392560 | 12670 | 12640 | 12670 | 12640 | 1022 |
| 545 | 20240927 | 102100 | 3816474040 | 12640 | 12640 | 12640 | 12640 | 115 |
| 546 | 20240927 | 102000 | 3815020440 | 12640 | 12660 | 12670 | 12630 | 398 |
| 547 | 20240927 | 101900 | 3809986840 | 12670 | 12680 | 12680 | 12670 | 222 |
| 548 | 20240927 | 101800 | 3807172430 | 12670 | 12690 | 12690 | 12660 | 652 |
| 549 | 20240927 | 101700 | 3798903020 | 12680 | 12650 | 12680 | 12650 | 196 |
| 550 | 20240927 | 101600 | 3796417980 | 12650 | 12640 | 12670 | 12640 | 1137 |
| 551 | 20240927 | 101500 | 3782032920 | 12640 | 12650 | 12650 | 12640 | 899 |
| 552 | 20240927 | 101400 | 3770663090 | 12650 | 12640 | 12660 | 12640 | 1041 |
| 553 | 20240927 | 101300 | 3757499800 | 12640 | 12640 | 12640 | 12640 | 110 |
| 554 | 20240927 | 101200 | 3756109400 | 12630 | 12640 | 12640 | 12630 | 566 |
| 555 | 20240927 | 101100 | 3748960360 | 12640 | 12640 | 12660 | 12640 | 1805 |
| 556 | 20240927 | 101000 | 3726116630 | 12640 | 12630 | 12640 | 12620 | 623 |
| 557 | 20240927 | 100900 | 3718245890 | 12630 | 12630 | 12640 | 12630 | 54 |
| 558 | 20240927 | 100800 | 3717563360 | 12630 | 12630 | 12630 | 12620 | 434 |
| 559 | 20240927 | 100700 | 3712085200 | 12630 | 12640 | 12640 | 12620 | 169 |
| 560 | 20240927 | 100600 | 3709951130 | 12640 | 12650 | 12650 | 12610 | 1103 |
| 561 | 20240927 | 100500 | 3696029780 | 12630 | 12660 | 12660 | 12630 | 241 |
| 562 | 20240927 | 100400 | 3692985050 | 12660 | 12630 | 12670 | 12620 | 1706 |
| 563 | 20240927 | 100300 | 3671417310 | 12630 | 12620 | 12630 | 12620 | 232 |
| 564 | 20240927 | 100200 | 3668488260 | 12620 | 12630 | 12630 | 12620 | 252 |
| 565 | 20240927 | 100100 | 3665307450 | 12630 | 12650 | 12650 | 12620 | 54 |
| 566 | 20240927 | 100000 | 3664625780 | 12620 | 12630 | 12670 | 12620 | 701 |
| 567 | 20240927 | 095900 | 3655763310 | 12610 | 12640 | 12640 | 12610 | 1458 |
| 568 | 20240927 | 095800 | 3637361320 | 12640 | 12660 | 12670 | 12640 | 2707 |
| 569 | 20240927 | 095700 | 3603127060 | 12660 | 12670 | 12670 | 12660 | 630 |
| 570 | 20240927 | 095600 | 3595148410 | 12670 | 12660 | 12680 | 12660 | 705 |
| 571 | 20240927 | 095500 | 3586220230 | 12660 | 12650 | 12660 | 12640 | 1102 |
| 572 | 20240927 | 095400 | 3572274280 | 12650 | 12690 | 12690 | 12650 | 1576 |
| 573 | 20240927 | 095300 | 3552319860 | 12690 | 12710 | 12720 | 12690 | 2278 |
| 574 | 20240927 | 095200 | 3523387920 | 12710 | 12730 | 12730 | 12710 | 1027 |
| 575 | 20240927 | 095100 | 3510324660 | 12720 | 12720 | 12730 | 12720 | 1645 |
| 576 | 20240927 | 095000 | 3489386170 | 12720 | 12700 | 12720 | 12690 | 477 |
| 577 | 20240927 | 094900 | 3483327220 | 12690 | 12740 | 12750 | 12690 | 4068 |
| 578 | 20240927 | 094800 | 3431645960 | 12740 | 12730 | 12740 | 12710 | 1362 |
| 579 | 20240927 | 094700 | 3414317850 | 12720 | 12770 | 12780 | 12690 | 2459 |
| 580 | 20240927 | 094600 | 3383026610 | 12750 | 12760 | 12780 | 12710 | 3840 |
| 581 | 20240927 | 094500 | 3334009250 | 12760 | 12670 | 12770 | 12670 | 12454 |
| 582 | 20240927 | 094400 | 3175519530 | 12670 | 12660 | 12670 | 12660 | 1052 |
| 583 | 20240927 | 094300 | 3162190700 | 12660 | 12660 | 12660 | 12650 | 845 |
| 584 | 20240927 | 094200 | 3151498750 | 12660 | 12660 | 12660 | 12660 | 393 |
| 585 | 20240927 | 094100 | 3146523370 | 12660 | 12620 | 12670 | 12620 | 1745 |
| 586 | 20240927 | 094000 | 3124474240 | 12610 | 12610 | 12620 | 12610 | 822 |
| 587 | 20240927 | 093900 | 3114102730 | 12620 | 12630 | 12630 | 12600 | 2522 |
| 588 | 20240927 | 093800 | 3082281220 | 12630 | 12650 | 12670 | 12630 | 3522 |
| 589 | 20240927 | 093700 | 3037743670 | 12670 | 12640 | 12670 | 12640 | 1012 |
| 590 | 20240927 | 093600 | 3024947350 | 12640 | 12680 | 12680 | 12630 | 2023 |
| 591 | 20240927 | 093500 | 2999380130 | 12680 | 12660 | 12690 | 12660 | 1818 |
| 592 | 20240927 | 093400 | 2976337030 | 12650 | 12680 | 12690 | 12650 | 2614 |
| 593 | 20240927 | 093300 | 2943211800 | 12670 | 12640 | 12680 | 12630 | 7097 |
| 594 | 20240927 | 093200 | 2853351890 | 12640 | 12600 | 12640 | 12600 | 2739 |
| 595 | 20240927 | 093100 | 2818773580 | 12600 | 12580 | 12600 | 12580 | 956 |
| 596 | 20240927 | 093000 | 2806729380 | 12580 | 12550 | 12580 | 12550 | 1457 |
| 597 | 20240927 | 092900 | 2788433580 | 12540 | 12580 | 12580 | 12540 | 4328 |
| 598 | 20240927 | 092800 | 2734071970 | 12580 | 12600 | 12610 | 12570 | 11207 |
| 599 | 20240927 | 092700 | 2592985000 | 12630 | 12650 | 12660 | 12600 | 4699 |
| 600 | 20240927 | 092600 | 2533697380 | 12650 | 12620 | 12650 | 12610 | 2473 |
| 601 | 20240927 | 092500 | 2502464660 | 12630 | 12590 | 12630 | 12580 | 469 |
| 602 | 20240927 | 092400 | 2496550160 | 12580 | 12610 | 12610 | 12580 | 698 |
| 603 | 20240927 | 092300 | 2487756420 | 12610 | 12550 | 12630 | 12540 | 1895 |
| 604 | 20240927 | 092200 | 2463883200 | 12540 | 12550 | 12620 | 12520 | 2602 |
| 605 | 20240927 | 092100 | 2431179260 | 12520 | 12560 | 12570 | 12500 | 4814 |
| 606 | 20240927 | 092000 | 2370853690 | 12560 | 12560 | 12570 | 12560 | 687 |
| 607 | 20240927 | 091900 | 2362224890 | 12560 | 12570 | 12570 | 12550 | 1363 |
| 608 | 20240927 | 091800 | 2345100220 | 12570 | 12580 | 12580 | 12570 | 947 |
| 609 | 20240927 | 091700 | 2333196160 | 12580 | 12610 | 12610 | 12580 | 10611 |
| 610 | 20240927 | 091600 | 2199510270 | 12600 | 12600 | 12610 | 12590 | 1310 |
| 611 | 20240927 | 091500 | 2183000790 | 12600 | 12580 | 12600 | 12560 | 2005 |
| 612 | 20240927 | 091400 | 2157776590 | 12580 | 12550 | 12580 | 12550 | 1656 |
| 613 | 20240927 | 091300 | 2136965190 | 12550 | 12520 | 12580 | 12500 | 2780 |
| 614 | 20240927 | 091200 | 2102123050 | 12520 | 12460 | 12520 | 12460 | 3961 |
| 615 | 20240927 | 091100 | 2052697450 | 12460 | 12510 | 12520 | 12460 | 10022 |
| 616 | 20240927 | 091000 | 1927523450 | 12510 | 12550 | 12550 | 12490 | 16534 |
| 617 | 20240927 | 090900 | 1720686230 | 12550 | 12570 | 12600 | 12540 | 6276 |
| 618 | 20240927 | 090800 | 1641834120 | 12570 | 12630 | 12630 | 12570 | 5375 |
| 619 | 20240927 | 090700 | 1574150840 | 12630 | 12670 | 12700 | 12600 | 6492 |
| 620 | 20240927 | 090600 | 1492028640 | 12660 | 12730 | 12740 | 12650 | 14140 |
| 621 | 20240927 | 090500 | 1312323250 | 12740 | 12740 | 12750 | 12700 | 8655 |
| 622 | 20240927 | 090400 | 1202188980 | 12700 | 12680 | 12770 | 12520 | 29776 |
| 623 | 20240927 | 090300 | 825180940 | 12650 | 12600 | 12680 | 12550 | 8084 |
| 624 | 20240927 | 090200 | 723246560 | 12610 | 12500 | 12620 | 12500 | 8938 |
| 625 | 20240927 | 090100 | 611336580 | 12500 | 12610 | 12620 | 12490 | 14651 |
| 626 | 20240927 | 090000 | 427535100 | 12600 | 12730 | 12730 | 12510 | 30876 |