32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 3 | 20240513 | 192100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240513 | 192000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240513 | 191900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240513 | 191800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240513 | 191700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240513 | 191600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240513 | 191500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240513 | 191400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240513 | 191300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240513 | 191200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240513 | 191100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240513 | 191000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240513 | 190900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240513 | 190800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240513 | 190700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240513 | 190600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240513 | 190500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240513 | 190400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240513 | 190300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240513 | 190200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240513 | 190100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240513 | 190000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240513 | 185900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240513 | 185800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240513 | 185700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240513 | 185600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240513 | 185500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240513 | 185400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240513 | 185300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240513 | 185200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 33 | 20240513 | 185100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240513 | 185000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240513 | 184900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240513 | 184800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240513 | 184700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240513 | 184600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240513 | 184500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240513 | 184400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240513 | 184300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240513 | 184200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240513 | 184100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240513 | 184000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240513 | 183900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240513 | 183800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240513 | 183700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240513 | 183600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240513 | 183500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240513 | 183400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240513 | 183300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240513 | 183200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240513 | 183100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240513 | 183000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240513 | 182900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240513 | 182800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240513 | 182700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240513 | 182600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240513 | 182500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240513 | 182400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240513 | 182300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240513 | 182200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 63 | 20240513 | 182100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240513 | 182000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240513 | 181900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240513 | 181800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240513 | 181700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240513 | 181600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240513 | 181500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240513 | 181400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240513 | 181300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240513 | 181200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240513 | 181100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240513 | 181000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240513 | 180900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240513 | 180800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240513 | 180700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240513 | 180600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240513 | 180500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240513 | 180400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240513 | 180300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240513 | 180200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240513 | 180100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240513 | 180000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240513 | 175900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240513 | 175800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240513 | 175700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240513 | 175600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240513 | 175500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240513 | 175400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240513 | 175300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240513 | 175200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 93 | 20240513 | 175100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240513 | 175000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240513 | 174900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240513 | 174800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240513 | 174700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240513 | 174600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240513 | 174500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240513 | 174400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240513 | 174300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240513 | 174200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240513 | 174100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240513 | 174000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240513 | 173900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240513 | 173800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240513 | 173700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240513 | 173600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240513 | 173500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240513 | 173400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240513 | 173300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240513 | 173200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240513 | 173100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240513 | 173000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240513 | 172900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240513 | 172800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240513 | 172700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240513 | 172600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240513 | 172500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240513 | 172400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240513 | 172300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240513 | 172200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 123 | 20240513 | 172100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240513 | 172000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240513 | 171900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240513 | 171800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240513 | 171700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240513 | 171600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240513 | 171500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240513 | 171400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240513 | 171300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240513 | 171200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240513 | 171100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240513 | 171000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240513 | 170900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240513 | 170800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240513 | 170700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240513 | 170600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240513 | 170500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240513 | 170400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240513 | 170300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240513 | 170200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240513 | 170100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240513 | 170000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240513 | 165900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240513 | 165800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240513 | 165700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240513 | 165600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240513 | 165500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240513 | 165400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240513 | 165300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240513 | 165200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 153 | 20240513 | 165100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240513 | 165000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240513 | 164900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240513 | 164800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240513 | 164700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240513 | 164600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240513 | 164500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240513 | 164400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240513 | 164300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240513 | 164200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240513 | 164100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240513 | 164000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240513 | 163900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240513 | 163800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240513 | 163700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240513 | 163600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240513 | 163500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240513 | 163400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240513 | 163300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240513 | 163200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240513 | 163100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240513 | 163000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240513 | 162900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240513 | 162800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240513 | 162700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240513 | 162600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240513 | 162500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240513 | 162400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240513 | 162300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240513 | 162200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 183 | 20240513 | 162100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240513 | 162000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240513 | 161900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240513 | 161800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240513 | 161700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240513 | 161600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240513 | 161500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240513 | 161400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240513 | 161300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240513 | 161200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240513 | 161100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240513 | 161000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240513 | 160900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240513 | 160800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240513 | 160700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240513 | 160600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240513 | 160500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240513 | 160400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240513 | 160300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240513 | 160200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240513 | 160100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240513 | 160000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240513 | 155900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240513 | 155800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240513 | 155700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240513 | 155600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240513 | 155500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240513 | 155400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240513 | 155300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240513 | 155200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 213 | 20240513 | 155100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240513 | 155000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240513 | 154900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240513 | 154800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240513 | 154700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240513 | 154600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240513 | 154500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240513 | 154400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240513 | 154300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240513 | 154200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240513 | 154100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240513 | 154000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240513 | 153900 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240513 | 153800 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240513 | 153700 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240513 | 153600 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240513 | 153500 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240513 | 153400 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240513 | 153300 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240513 | 153200 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240513 | 153100 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240513 | 153000 | 66040491065 | 3535 | 3535 | 3535 | 3535 | 113696 |
| 235 | 20240513 | 152900 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240513 | 152800 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240513 | 152700 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240513 | 152600 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240513 | 152500 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240513 | 152400 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240513 | 152300 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240513 | 152200 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 243 | 20240513 | 152100 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240513 | 152000 | 65638575705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240513 | 151900 | 65638575705 | 3535 | 3525 | 3535 | 3525 | 46133 |
| 246 | 20240513 | 151800 | 65475680160 | 3525 | 3520 | 3530 | 3520 | 26017 |
| 247 | 20240513 | 151700 | 65383996635 | 3520 | 3520 | 3530 | 3515 | 19258 |
| 248 | 20240513 | 151600 | 65316200115 | 3530 | 3530 | 3535 | 3520 | 32694 |
| 249 | 20240513 | 151500 | 65200921850 | 3530 | 3525 | 3540 | 3525 | 25923 |
| 250 | 20240513 | 151400 | 65109248975 | 3525 | 3525 | 3530 | 3525 | 8204 |
| 251 | 20240513 | 151300 | 65080323660 | 3525 | 3530 | 3530 | 3515 | 16586 |
| 252 | 20240513 | 151200 | 65021867565 | 3530 | 3520 | 3540 | 3520 | 27760 |
| 253 | 20240513 | 151100 | 64923840475 | 3520 | 3520 | 3525 | 3515 | 12231 |
| 254 | 20240513 | 151000 | 64880780175 | 3520 | 3520 | 3520 | 3515 | 7800 |
| 255 | 20240513 | 150900 | 64853331610 | 3520 | 3505 | 3520 | 3505 | 29658 |
| 256 | 20240513 | 150800 | 64749137285 | 3500 | 3515 | 3515 | 3500 | 129537 |
| 257 | 20240513 | 150700 | 64295451185 | 3515 | 3520 | 3525 | 3515 | 16578 |
| 258 | 20240513 | 150600 | 64237123905 | 3525 | 3515 | 3545 | 3515 | 35881 |
| 259 | 20240513 | 150500 | 64110618750 | 3515 | 3540 | 3540 | 3515 | 22827 |
| 260 | 20240513 | 150400 | 64030220925 | 3540 | 3530 | 3540 | 3520 | 8956 |
| 261 | 20240513 | 150300 | 63998604910 | 3535 | 3530 | 3555 | 3525 | 28005 |
| 262 | 20240513 | 150200 | 63899551830 | 3530 | 3525 | 3535 | 3520 | 12564 |
| 263 | 20240513 | 150100 | 63855310960 | 3525 | 3540 | 3545 | 3525 | 11812 |
| 264 | 20240513 | 150000 | 63813536115 | 3540 | 3525 | 3540 | 3515 | 61028 |
| 265 | 20240513 | 145900 | 63598257720 | 3525 | 3535 | 3535 | 3515 | 23227 |
| 266 | 20240513 | 145800 | 63516379745 | 3535 | 3545 | 3545 | 3535 | 9629 |
| 267 | 20240513 | 145700 | 63482289505 | 3545 | 3540 | 3550 | 3535 | 72949 |
| 268 | 20240513 | 145600 | 63224032090 | 3540 | 3555 | 3560 | 3540 | 37196 |
| 269 | 20240513 | 145500 | 63091932870 | 3555 | 3535 | 3560 | 3530 | 50088 |
| 270 | 20240513 | 145400 | 62914128750 | 3530 | 3525 | 3545 | 3520 | 26145 |
| 271 | 20240513 | 145300 | 62821718935 | 3525 | 3520 | 3525 | 3515 | 9005 |
| 272 | 20240513 | 145200 | 62790024190 | 3520 | 3520 | 3525 | 3515 | 9031 |
| 273 | 20240513 | 145100 | 62758221850 | 3520 | 3520 | 3535 | 3520 | 28372 |
| 274 | 20240513 | 145000 | 62658227910 | 3520 | 3510 | 3525 | 3510 | 26061 |
| 275 | 20240513 | 144900 | 62566699155 | 3510 | 3510 | 3515 | 3505 | 24078 |
| 276 | 20240513 | 144800 | 62482256765 | 3510 | 3515 | 3515 | 3505 | 29421 |
| 277 | 20240513 | 144700 | 62378963385 | 3515 | 3525 | 3530 | 3515 | 14954 |
| 278 | 20240513 | 144600 | 62326339760 | 3530 | 3530 | 3535 | 3520 | 12461 |
| 279 | 20240513 | 144500 | 62282424550 | 3530 | 3540 | 3540 | 3525 | 15756 |
| 280 | 20240513 | 144400 | 62226761215 | 3535 | 3530 | 3540 | 3530 | 14145 |
| 281 | 20240513 | 144300 | 62176756395 | 3530 | 3530 | 3535 | 3525 | 6855 |
| 282 | 20240513 | 144200 | 62152559695 | 3530 | 3535 | 3540 | 3530 | 11194 |
| 283 | 20240513 | 144100 | 62112991160 | 3540 | 3535 | 3540 | 3535 | 7227 |
| 284 | 20240513 | 144000 | 62087439805 | 3540 | 3550 | 3550 | 3535 | 26733 |
| 285 | 20240513 | 143900 | 61992820645 | 3550 | 3540 | 3550 | 3535 | 43311 |
| 286 | 20240513 | 143800 | 61839335490 | 3535 | 3530 | 3540 | 3525 | 42087 |
| 287 | 20240513 | 143700 | 61690615180 | 3530 | 3525 | 3535 | 3525 | 7237 |
| 288 | 20240513 | 143600 | 61665087175 | 3525 | 3530 | 3530 | 3520 | 15179 |
| 289 | 20240513 | 143500 | 61611578320 | 3530 | 3515 | 3530 | 3515 | 13288 |
| 290 | 20240513 | 143400 | 61564749925 | 3515 | 3510 | 3515 | 3510 | 13087 |
| 291 | 20240513 | 143300 | 61518780440 | 3510 | 3525 | 3530 | 3510 | 34154 |
| 292 | 20240513 | 143200 | 61398756945 | 3525 | 3530 | 3530 | 3520 | 9376 |
| 293 | 20240513 | 143100 | 61365703665 | 3530 | 3530 | 3530 | 3520 | 13782 |
| 294 | 20240513 | 143000 | 61317139030 | 3530 | 3510 | 3530 | 3510 | 23103 |
| 295 | 20240513 | 142900 | 61235912135 | 3510 | 3520 | 3525 | 3510 | 39092 |
| 296 | 20240513 | 142800 | 61098524860 | 3525 | 3530 | 3530 | 3520 | 12680 |
| 297 | 20240513 | 142700 | 61053846430 | 3530 | 3530 | 3530 | 3525 | 7309 |
| 298 | 20240513 | 142600 | 61028077560 | 3530 | 3525 | 3535 | 3520 | 4780 |
| 299 | 20240513 | 142500 | 61011233335 | 3520 | 3535 | 3535 | 3515 | 39597 |
| 300 | 20240513 | 142400 | 60871650075 | 3535 | 3540 | 3540 | 3535 | 6658 |
| 301 | 20240513 | 142300 | 60848107170 | 3540 | 3540 | 3545 | 3535 | 14370 |
| 302 | 20240513 | 142200 | 60797243445 | 3545 | 3540 | 3545 | 3540 | 2840 |
| 303 | 20240513 | 142100 | 60787185880 | 3545 | 3550 | 3550 | 3540 | 16359 |
| 304 | 20240513 | 142000 | 60729205685 | 3550 | 3545 | 3550 | 3545 | 9521 |
| 305 | 20240513 | 141900 | 60695451590 | 3545 | 3540 | 3545 | 3540 | 14479 |
| 306 | 20240513 | 141800 | 60644176820 | 3540 | 3535 | 3540 | 3530 | 9610 |
| 307 | 20240513 | 141700 | 60610207320 | 3535 | 3535 | 3540 | 3530 | 10719 |
| 308 | 20240513 | 141600 | 60572322760 | 3535 | 3545 | 3545 | 3535 | 6112 |
| 309 | 20240513 | 141500 | 60550696235 | 3540 | 3530 | 3545 | 3530 | 27375 |
| 310 | 20240513 | 141400 | 60453766345 | 3530 | 3540 | 3540 | 3515 | 25915 |
| 311 | 20240513 | 141300 | 60362328260 | 3540 | 3520 | 3540 | 3520 | 20123 |
| 312 | 20240513 | 141200 | 60291287760 | 3525 | 3520 | 3525 | 3505 | 23346 |
| 313 | 20240513 | 141100 | 60209309795 | 3520 | 3530 | 3530 | 3510 | 63249 |
| 314 | 20240513 | 141000 | 59986786655 | 3525 | 3535 | 3535 | 3525 | 23687 |
| 315 | 20240513 | 140900 | 59903181725 | 3535 | 3545 | 3545 | 3530 | 21814 |
| 316 | 20240513 | 140800 | 59826022725 | 3545 | 3540 | 3545 | 3540 | 10612 |
| 317 | 20240513 | 140700 | 59788435910 | 3540 | 3550 | 3550 | 3540 | 14672 |
| 318 | 20240513 | 140600 | 59736434285 | 3545 | 3550 | 3555 | 3545 | 9475 |
| 319 | 20240513 | 140500 | 59702790315 | 3555 | 3550 | 3555 | 3550 | 5006 |
| 320 | 20240513 | 140400 | 59685004875 | 3550 | 3545 | 3550 | 3540 | 11617 |
| 321 | 20240513 | 140300 | 59643808665 | 3545 | 3540 | 3550 | 3535 | 18743 |
| 322 | 20240513 | 140200 | 59577438390 | 3540 | 3525 | 3540 | 3510 | 57279 |
| 323 | 20240513 | 140100 | 59375672205 | 3530 | 3535 | 3540 | 3525 | 54537 |
| 324 | 20240513 | 140000 | 59183128710 | 3530 | 3545 | 3545 | 3530 | 28863 |
| 325 | 20240513 | 135900 | 59081056005 | 3540 | 3540 | 3570 | 3540 | 26207 |
| 326 | 20240513 | 135800 | 58988037380 | 3535 | 3550 | 3555 | 3535 | 30374 |
| 327 | 20240513 | 135700 | 58880441065 | 3550 | 3570 | 3570 | 3550 | 44145 |
| 328 | 20240513 | 135600 | 58723588530 | 3570 | 3595 | 3595 | 3570 | 29591 |
| 329 | 20240513 | 135500 | 58617640690 | 3595 | 3595 | 3600 | 3590 | 23057 |
| 330 | 20240513 | 135400 | 58534789415 | 3600 | 3585 | 3600 | 3585 | 27894 |
| 331 | 20240513 | 135300 | 58434524415 | 3585 | 3600 | 3600 | 3585 | 23163 |
| 332 | 20240513 | 135200 | 58351426770 | 3590 | 3610 | 3615 | 3590 | 40196 |
| 333 | 20240513 | 135100 | 58206642210 | 3610 | 3595 | 3615 | 3595 | 34210 |
| 334 | 20240513 | 135000 | 58083232740 | 3595 | 3615 | 3620 | 3590 | 49850 |
| 335 | 20240513 | 134900 | 57903409595 | 3610 | 3600 | 3620 | 3600 | 40304 |
| 336 | 20240513 | 134800 | 57757828295 | 3600 | 3585 | 3610 | 3585 | 32980 |
| 337 | 20240513 | 134700 | 57639130495 | 3585 | 3585 | 3595 | 3580 | 36144 |
| 338 | 20240513 | 134600 | 57509452680 | 3590 | 3585 | 3595 | 3580 | 31003 |
| 339 | 20240513 | 134500 | 57398205015 | 3580 | 3575 | 3585 | 3570 | 18656 |
| 340 | 20240513 | 134400 | 57331507805 | 3575 | 3560 | 3580 | 3555 | 24335 |
| 341 | 20240513 | 134300 | 57244619705 | 3555 | 3585 | 3585 | 3555 | 51223 |
| 342 | 20240513 | 134200 | 57061829660 | 3585 | 3585 | 3590 | 3580 | 20963 |
| 343 | 20240513 | 134100 | 56986642245 | 3590 | 3585 | 3590 | 3580 | 18136 |
| 344 | 20240513 | 134000 | 56921615765 | 3585 | 3580 | 3595 | 3580 | 53094 |
| 345 | 20240513 | 133900 | 56731220145 | 3585 | 3580 | 3585 | 3575 | 37263 |
| 346 | 20240513 | 133800 | 56597868765 | 3580 | 3580 | 3585 | 3570 | 35158 |
| 347 | 20240513 | 133700 | 56472042560 | 3585 | 3580 | 3595 | 3575 | 103029 |
| 348 | 20240513 | 133600 | 56102810540 | 3580 | 3525 | 3585 | 3520 | 88842 |
| 349 | 20240513 | 133500 | 55787679930 | 3520 | 3525 | 3525 | 3500 | 107957 |
| 350 | 20240513 | 133400 | 55408740130 | 3525 | 3560 | 3565 | 3510 | 151222 |
| 351 | 20240513 | 133300 | 54874100730 | 3560 | 3570 | 3570 | 3560 | 30470 |
| 352 | 20240513 | 133200 | 54765477795 | 3560 | 3570 | 3585 | 3560 | 53802 |
| 353 | 20240513 | 133100 | 54573387655 | 3575 | 3585 | 3585 | 3560 | 96025 |
| 354 | 20240513 | 133000 | 54230751210 | 3580 | 3575 | 3595 | 3560 | 145849 |
| 355 | 20240513 | 132900 | 53709226445 | 3580 | 3620 | 3620 | 3575 | 158572 |
| 356 | 20240513 | 132800 | 53138738825 | 3620 | 3670 | 3670 | 3610 | 138296 |
| 357 | 20240513 | 132700 | 52634855640 | 3665 | 3640 | 3670 | 3640 | 100982 |
| 358 | 20240513 | 132600 | 52265458820 | 3650 | 3635 | 3650 | 3600 | 112125 |
| 359 | 20240513 | 132500 | 51859273110 | 3630 | 3685 | 3690 | 3630 | 294684 |
| 360 | 20240513 | 132400 | 50776376610 | 3685 | 3665 | 3690 | 3660 | 272952 |
| 361 | 20240513 | 132300 | 49772077595 | 3665 | 3640 | 3665 | 3630 | 182131 |
| 362 | 20240513 | 132200 | 49108062725 | 3645 | 3620 | 3650 | 3615 | 281183 |
| 363 | 20240513 | 132100 | 48086574070 | 3615 | 3610 | 3625 | 3595 | 175663 |
| 364 | 20240513 | 132000 | 47451901545 | 3605 | 3605 | 3610 | 3590 | 140862 |
| 365 | 20240513 | 131900 | 46944658960 | 3605 | 3600 | 3605 | 3590 | 85313 |
| 366 | 20240513 | 131800 | 46637576690 | 3595 | 3595 | 3600 | 3580 | 83088 |
| 367 | 20240513 | 131700 | 46339265160 | 3595 | 3600 | 3600 | 3580 | 86776 |
| 368 | 20240513 | 131600 | 46027557370 | 3605 | 3560 | 3605 | 3560 | 118147 |
| 369 | 20240513 | 131500 | 45603953335 | 3560 | 3560 | 3565 | 3545 | 63731 |
| 370 | 20240513 | 131400 | 45377289485 | 3560 | 3560 | 3565 | 3555 | 45310 |
| 371 | 20240513 | 131300 | 45216066900 | 3560 | 3555 | 3570 | 3555 | 49301 |
| 372 | 20240513 | 131200 | 45040443710 | 3555 | 3520 | 3565 | 3515 | 68163 |
| 373 | 20240513 | 131100 | 44798875235 | 3525 | 3605 | 3610 | 3515 | 213393 |
| 374 | 20240513 | 131000 | 44040100500 | 3605 | 3595 | 3625 | 3590 | 376214 |
| 375 | 20240513 | 130900 | 42684168120 | 3595 | 3565 | 3595 | 3565 | 238025 |
| 376 | 20240513 | 130800 | 41831417730 | 3570 | 3560 | 3570 | 3555 | 56240 |
| 377 | 20240513 | 130700 | 41631205050 | 3560 | 3570 | 3575 | 3550 | 136314 |
| 378 | 20240513 | 130600 | 41145153860 | 3570 | 3545 | 3575 | 3540 | 179973 |
| 379 | 20240513 | 130500 | 40504436620 | 3540 | 3515 | 3540 | 3510 | 52715 |
| 380 | 20240513 | 130400 | 40318432145 | 3515 | 3525 | 3525 | 3505 | 48776 |
| 381 | 20240513 | 130300 | 40147120975 | 3520 | 3550 | 3555 | 3520 | 66715 |
| 382 | 20240513 | 130200 | 39911226775 | 3550 | 3560 | 3560 | 3550 | 71521 |
| 383 | 20240513 | 130100 | 39656998400 | 3555 | 3550 | 3565 | 3545 | 105150 |
| 384 | 20240513 | 130000 | 39283238470 | 3550 | 3505 | 3555 | 3505 | 60027 |
| 385 | 20240513 | 125900 | 39070913265 | 3520 | 3540 | 3545 | 3500 | 119260 |
| 386 | 20240513 | 125800 | 38651062890 | 3535 | 3555 | 3565 | 3535 | 209382 |
| 387 | 20240513 | 125700 | 37907022735 | 3560 | 3530 | 3560 | 3530 | 257509 |
| 388 | 20240513 | 125600 | 36995071205 | 3525 | 3485 | 3535 | 3485 | 130161 |
| 389 | 20240513 | 125500 | 36538219405 | 3490 | 3460 | 3490 | 3460 | 36675 |
| 390 | 20240513 | 125400 | 36410729405 | 3465 | 3460 | 3465 | 3455 | 19808 |
| 391 | 20240513 | 125300 | 36342170370 | 3460 | 3455 | 3460 | 3450 | 9079 |
| 392 | 20240513 | 125200 | 36310792720 | 3455 | 3455 | 3460 | 3450 | 16073 |
| 393 | 20240513 | 125100 | 36255300470 | 3455 | 3460 | 3460 | 3455 | 6251 |
| 394 | 20240513 | 125000 | 36233698395 | 3460 | 3460 | 3460 | 3455 | 3125 |
| 395 | 20240513 | 124900 | 36222887955 | 3455 | 3450 | 3460 | 3450 | 19338 |
| 396 | 20240513 | 124800 | 36156114620 | 3450 | 3455 | 3460 | 3450 | 11213 |
| 397 | 20240513 | 124700 | 36117388475 | 3455 | 3460 | 3460 | 3455 | 5630 |
| 398 | 20240513 | 124600 | 36097926750 | 3460 | 3460 | 3460 | 3455 | 4845 |
| 399 | 20240513 | 124500 | 36081176275 | 3455 | 3455 | 3465 | 3455 | 9513 |
| 400 | 20240513 | 124400 | 36048266670 | 3460 | 3450 | 3460 | 3450 | 2030 |
| 401 | 20240513 | 124300 | 36041257510 | 3450 | 3460 | 3460 | 3450 | 7498 |
| 402 | 20240513 | 124200 | 36015360800 | 3460 | 3460 | 3465 | 3460 | 8316 |
| 403 | 20240513 | 124100 | 35986587260 | 3460 | 3455 | 3465 | 3455 | 5872 |
| 404 | 20240513 | 124000 | 35966278655 | 3455 | 3445 | 3455 | 3445 | 5915 |
| 405 | 20240513 | 123900 | 35945867390 | 3450 | 3455 | 3455 | 3445 | 5069 |
| 406 | 20240513 | 123800 | 35928381750 | 3455 | 3455 | 3455 | 3450 | 4610 |
| 407 | 20240513 | 123700 | 35912468205 | 3455 | 3450 | 3455 | 3445 | 12662 |
| 408 | 20240513 | 123600 | 35868792735 | 3450 | 3445 | 3450 | 3445 | 10114 |
| 409 | 20240513 | 123500 | 35833903240 | 3450 | 3450 | 3450 | 3440 | 19126 |
| 410 | 20240513 | 123400 | 35768037295 | 3450 | 3440 | 3450 | 3440 | 9548 |
| 411 | 20240513 | 123300 | 35735139815 | 3445 | 3450 | 3450 | 3440 | 26027 |
| 412 | 20240513 | 123200 | 35645458650 | 3450 | 3455 | 3455 | 3450 | 9481 |
| 413 | 20240513 | 123100 | 35612722045 | 3455 | 3460 | 3460 | 3450 | 10149 |
| 414 | 20240513 | 123000 | 35577669985 | 3455 | 3455 | 3460 | 3450 | 29115 |
| 415 | 20240513 | 122900 | 35477107680 | 3455 | 3450 | 3455 | 3450 | 23040 |
| 416 | 20240513 | 122800 | 35397563850 | 3450 | 3455 | 3455 | 3450 | 12722 |
| 417 | 20240513 | 122700 | 35353665395 | 3450 | 3450 | 3455 | 3450 | 11685 |
| 418 | 20240513 | 122600 | 35313345240 | 3455 | 3455 | 3460 | 3450 | 18069 |
| 419 | 20240513 | 122500 | 35250915355 | 3455 | 3465 | 3465 | 3455 | 14379 |
| 420 | 20240513 | 122400 | 35201196620 | 3465 | 3460 | 3465 | 3460 | 15207 |
| 421 | 20240513 | 122300 | 35148572800 | 3465 | 3475 | 3475 | 3460 | 10110 |
| 422 | 20240513 | 122200 | 35113577790 | 3465 | 3475 | 3480 | 3465 | 20502 |
| 423 | 20240513 | 122100 | 35042411660 | 3480 | 3485 | 3485 | 3475 | 8675 |
| 424 | 20240513 | 122000 | 35012230215 | 3480 | 3480 | 3485 | 3480 | 4470 |
| 425 | 20240513 | 121900 | 34996674370 | 3480 | 3480 | 3485 | 3480 | 4012 |
| 426 | 20240513 | 121800 | 34982706905 | 3480 | 3485 | 3485 | 3480 | 7824 |
| 427 | 20240513 | 121700 | 34955474075 | 3485 | 3480 | 3485 | 3475 | 12333 |
| 428 | 20240513 | 121600 | 34912525310 | 3480 | 3475 | 3480 | 3470 | 10935 |
| 429 | 20240513 | 121500 | 34874520710 | 3475 | 3475 | 3475 | 3470 | 1639 |
| 430 | 20240513 | 121400 | 34868828970 | 3470 | 3475 | 3475 | 3470 | 4872 |
| 431 | 20240513 | 121300 | 34851922670 | 3475 | 3485 | 3485 | 3470 | 11822 |
| 432 | 20240513 | 121200 | 34810818225 | 3480 | 3480 | 3485 | 3480 | 5512 |
| 433 | 20240513 | 121100 | 34791625425 | 3480 | 3480 | 3485 | 3480 | 17719 |
| 434 | 20240513 | 121000 | 34729962075 | 3480 | 3480 | 3485 | 3475 | 11793 |
| 435 | 20240513 | 120900 | 34688918790 | 3480 | 3480 | 3480 | 3475 | 6878 |
| 436 | 20240513 | 120800 | 34664988420 | 3480 | 3480 | 3480 | 3475 | 7942 |
| 437 | 20240513 | 120700 | 34637369310 | 3480 | 3485 | 3485 | 3475 | 9273 |
| 438 | 20240513 | 120600 | 34605110325 | 3480 | 3470 | 3480 | 3465 | 9480 |
| 439 | 20240513 | 120500 | 34572161035 | 3470 | 3470 | 3475 | 3465 | 8276 |
| 440 | 20240513 | 120400 | 34543454765 | 3465 | 3465 | 3470 | 3465 | 3001 |
| 441 | 20240513 | 120300 | 34533047830 | 3460 | 3465 | 3470 | 3455 | 15219 |
| 442 | 20240513 | 120200 | 34480382080 | 3460 | 3470 | 3470 | 3460 | 13298 |
| 443 | 20240513 | 120100 | 34434319465 | 3470 | 3475 | 3475 | 3465 | 17536 |
| 444 | 20240513 | 120000 | 34373450655 | 3475 | 3480 | 3480 | 3475 | 11508 |
| 445 | 20240513 | 115900 | 34333451485 | 3480 | 3470 | 3480 | 3470 | 4287 |
| 446 | 20240513 | 115800 | 34318545820 | 3470 | 3480 | 3485 | 3470 | 12300 |
| 447 | 20240513 | 115700 | 34275773380 | 3480 | 3480 | 3485 | 3480 | 12407 |
| 448 | 20240513 | 115600 | 34232587355 | 3480 | 3490 | 3490 | 3480 | 19820 |
| 449 | 20240513 | 115500 | 34163544855 | 3490 | 3485 | 3495 | 3485 | 9533 |
| 450 | 20240513 | 115400 | 34130274790 | 3490 | 3490 | 3490 | 3485 | 6083 |
| 451 | 20240513 | 115300 | 34109049555 | 3490 | 3490 | 3490 | 3485 | 7294 |
| 452 | 20240513 | 115200 | 34083621585 | 3490 | 3485 | 3490 | 3480 | 17943 |
| 453 | 20240513 | 115100 | 34021068975 | 3485 | 3480 | 3490 | 3480 | 10323 |
| 454 | 20240513 | 115000 | 33985096055 | 3480 | 3480 | 3485 | 3480 | 2210 |
| 455 | 20240513 | 114900 | 33977399400 | 3480 | 3490 | 3490 | 3480 | 16448 |
| 456 | 20240513 | 114800 | 33920076235 | 3490 | 3485 | 3495 | 3470 | 34631 |
| 457 | 20240513 | 114700 | 33799319190 | 3485 | 3480 | 3490 | 3475 | 15322 |
| 458 | 20240513 | 114600 | 33745951665 | 3480 | 3455 | 3480 | 3450 | 28104 |
| 459 | 20240513 | 114500 | 33648638395 | 3455 | 3455 | 3455 | 3450 | 8221 |
| 460 | 20240513 | 114400 | 33620254645 | 3455 | 3450 | 3455 | 3440 | 37834 |
| 461 | 20240513 | 114300 | 33489942490 | 3450 | 3450 | 3455 | 3445 | 11059 |
| 462 | 20240513 | 114200 | 33451802285 | 3450 | 3450 | 3465 | 3445 | 38199 |
| 463 | 20240513 | 114100 | 33320038310 | 3445 | 3460 | 3460 | 3445 | 40171 |
| 464 | 20240513 | 114000 | 33181399910 | 3460 | 3460 | 3465 | 3455 | 17783 |
| 465 | 20240513 | 113900 | 33119926780 | 3455 | 3465 | 3465 | 3455 | 19538 |
| 466 | 20240513 | 113800 | 33052337675 | 3465 | 3465 | 3465 | 3460 | 22740 |
| 467 | 20240513 | 113700 | 32973646295 | 3460 | 3460 | 3470 | 3460 | 8492 |
| 468 | 20240513 | 113600 | 32944233010 | 3465 | 3455 | 3470 | 3455 | 20250 |
| 469 | 20240513 | 113500 | 32874114715 | 3455 | 3460 | 3465 | 3450 | 67341 |
| 470 | 20240513 | 113400 | 32641470935 | 3460 | 3475 | 3475 | 3460 | 97710 |
| 471 | 20240513 | 113300 | 32302509470 | 3470 | 3480 | 3480 | 3470 | 22071 |
| 472 | 20240513 | 113200 | 32225883110 | 3480 | 3470 | 3480 | 3470 | 19109 |
| 473 | 20240513 | 113100 | 32159517690 | 3475 | 3475 | 3480 | 3470 | 10953 |
| 474 | 20240513 | 113000 | 32121491100 | 3475 | 3485 | 3485 | 3475 | 36448 |
| 475 | 20240513 | 112900 | 31994813475 | 3485 | 3480 | 3485 | 3475 | 6360 |
| 476 | 20240513 | 112800 | 31972699940 | 3480 | 3470 | 3480 | 3470 | 14505 |
| 477 | 20240513 | 112700 | 31922304985 | 3475 | 3475 | 3480 | 3470 | 22688 |
| 478 | 20240513 | 112600 | 31843482095 | 3480 | 3490 | 3490 | 3475 | 13845 |
| 479 | 20240513 | 112500 | 31795285230 | 3485 | 3485 | 3490 | 3475 | 11403 |
| 480 | 20240513 | 112400 | 31755579530 | 3485 | 3480 | 3500 | 3480 | 14371 |
| 481 | 20240513 | 112300 | 31705428355 | 3480 | 3480 | 3500 | 3475 | 14813 |
| 482 | 20240513 | 112200 | 31653795950 | 3480 | 3475 | 3485 | 3475 | 15298 |
| 483 | 20240513 | 112100 | 31600564125 | 3480 | 3475 | 3480 | 3470 | 17430 |
| 484 | 20240513 | 112000 | 31540015580 | 3475 | 3475 | 3480 | 3470 | 22909 |
| 485 | 20240513 | 111900 | 31460407110 | 3475 | 3485 | 3485 | 3470 | 10822 |
| 486 | 20240513 | 111800 | 31422797885 | 3485 | 3510 | 3515 | 3470 | 102789 |
| 487 | 20240513 | 111700 | 31064211110 | 3510 | 3510 | 3510 | 3505 | 9639 |
| 488 | 20240513 | 111600 | 31030379540 | 3510 | 3505 | 3510 | 3500 | 7194 |
| 489 | 20240513 | 111500 | 31005164185 | 3505 | 3505 | 3505 | 3500 | 6796 |
| 490 | 20240513 | 111400 | 30981360035 | 3505 | 3500 | 3505 | 3495 | 5437 |
| 491 | 20240513 | 111300 | 30962329600 | 3500 | 3500 | 3505 | 3490 | 11216 |
| 492 | 20240513 | 111200 | 30923076880 | 3500 | 3495 | 3500 | 3490 | 3886 |
| 493 | 20240513 | 111100 | 30909486645 | 3500 | 3495 | 3500 | 3485 | 15692 |
| 494 | 20240513 | 111000 | 30854726610 | 3495 | 3495 | 3505 | 3485 | 11365 |
| 495 | 20240513 | 110900 | 30815008065 | 3500 | 3485 | 3505 | 3480 | 19479 |
| 496 | 20240513 | 110800 | 30746969410 | 3485 | 3490 | 3495 | 3485 | 21267 |
| 497 | 20240513 | 110700 | 30672773250 | 3490 | 3500 | 3500 | 3490 | 8750 |
| 498 | 20240513 | 110600 | 30642191420 | 3500 | 3510 | 3510 | 3500 | 20241 |
| 499 | 20240513 | 110500 | 30571343090 | 3505 | 3520 | 3520 | 3505 | 27091 |
| 500 | 20240513 | 110400 | 30476232860 | 3515 | 3515 | 3520 | 3510 | 21925 |
| 501 | 20240513 | 110300 | 30399090980 | 3515 | 3515 | 3515 | 3510 | 8881 |
| 502 | 20240513 | 110200 | 30367897745 | 3515 | 3515 | 3520 | 3510 | 37362 |
| 503 | 20240513 | 110100 | 30236595800 | 3520 | 3515 | 3525 | 3515 | 21214 |
| 504 | 20240513 | 110000 | 30161947095 | 3515 | 3505 | 3520 | 3505 | 34803 |
| 505 | 20240513 | 105900 | 30039650955 | 3505 | 3500 | 3510 | 3500 | 12765 |
| 506 | 20240513 | 105800 | 29994925955 | 3500 | 3490 | 3505 | 3490 | 32919 |
| 507 | 20240513 | 105700 | 29879787140 | 3485 | 3500 | 3500 | 3485 | 14084 |
| 508 | 20240513 | 105600 | 29830578770 | 3500 | 3500 | 3505 | 3495 | 21048 |
| 509 | 20240513 | 105500 | 29756880685 | 3505 | 3500 | 3505 | 3495 | 11376 |
| 510 | 20240513 | 105400 | 29717056585 | 3500 | 3510 | 3510 | 3500 | 48240 |
| 511 | 20240513 | 105300 | 29548083640 | 3510 | 3500 | 3510 | 3495 | 34417 |
| 512 | 20240513 | 105200 | 29427477995 | 3500 | 3485 | 3500 | 3485 | 15547 |
| 513 | 20240513 | 105100 | 29373168610 | 3490 | 3470 | 3490 | 3470 | 28088 |
| 514 | 20240513 | 105000 | 29275271840 | 3475 | 3470 | 3475 | 3470 | 13130 |
| 515 | 20240513 | 104900 | 29229667335 | 3470 | 3480 | 3480 | 3470 | 13387 |
| 516 | 20240513 | 104800 | 29183175105 | 3475 | 3480 | 3480 | 3475 | 4295 |
| 517 | 20240513 | 104700 | 29168243510 | 3475 | 3480 | 3480 | 3470 | 19446 |
| 518 | 20240513 | 104600 | 29100677205 | 3480 | 3490 | 3490 | 3475 | 37155 |
| 519 | 20240513 | 104500 | 28971442520 | 3490 | 3490 | 3490 | 3480 | 17813 |
| 520 | 20240513 | 104400 | 28909353865 | 3485 | 3485 | 3490 | 3480 | 15283 |
| 521 | 20240513 | 104300 | 28856095745 | 3485 | 3490 | 3490 | 3485 | 18272 |
| 522 | 20240513 | 104200 | 28792416890 | 3490 | 3490 | 3490 | 3485 | 8790 |
| 523 | 20240513 | 104100 | 28761774770 | 3485 | 3490 | 3495 | 3485 | 10807 |
| 524 | 20240513 | 104000 | 28724079365 | 3495 | 3500 | 3500 | 3480 | 45985 |
| 525 | 20240513 | 103900 | 28563601590 | 3490 | 3495 | 3500 | 3490 | 24539 |
| 526 | 20240513 | 103800 | 28477849625 | 3495 | 3480 | 3495 | 3475 | 23113 |
| 527 | 20240513 | 103700 | 28397310370 | 3480 | 3485 | 3495 | 3475 | 67462 |
| 528 | 20240513 | 103600 | 28161965355 | 3485 | 3475 | 3485 | 3470 | 42667 |
| 529 | 20240513 | 103500 | 28013550235 | 3475 | 3460 | 3475 | 3455 | 59387 |
| 530 | 20240513 | 103400 | 27807588340 | 3455 | 3450 | 3460 | 3445 | 43542 |
| 531 | 20240513 | 103300 | 27657283590 | 3445 | 3445 | 3450 | 3445 | 23447 |
| 532 | 20240513 | 103200 | 27576489570 | 3450 | 3435 | 3455 | 3430 | 68810 |
| 533 | 20240513 | 103100 | 27339606450 | 3435 | 3440 | 3440 | 3430 | 57431 |
| 534 | 20240513 | 103000 | 27142334265 | 3440 | 3440 | 3445 | 3430 | 104863 |
| 535 | 20240513 | 102900 | 26781817665 | 3440 | 3455 | 3455 | 3440 | 158484 |
| 536 | 20240513 | 102800 | 26235554630 | 3455 | 3460 | 3460 | 3450 | 51204 |
| 537 | 20240513 | 102700 | 26058636575 | 3460 | 3460 | 3465 | 3455 | 59441 |
| 538 | 20240513 | 102600 | 25853087845 | 3460 | 3475 | 3480 | 3455 | 187569 |
| 539 | 20240513 | 102500 | 25203375430 | 3480 | 3485 | 3490 | 3480 | 38597 |
| 540 | 20240513 | 102400 | 25068981390 | 3485 | 3490 | 3490 | 3480 | 45299 |
| 541 | 20240513 | 102300 | 24911147515 | 3485 | 3495 | 3495 | 3480 | 34657 |
| 542 | 20240513 | 102200 | 24790276645 | 3495 | 3480 | 3500 | 3475 | 42582 |
| 543 | 20240513 | 102100 | 24642070360 | 3480 | 3480 | 3480 | 3475 | 58700 |
| 544 | 20240513 | 102000 | 24437933180 | 3480 | 3480 | 3485 | 3470 | 89838 |
| 545 | 20240513 | 101900 | 24125615290 | 3480 | 3490 | 3490 | 3480 | 50535 |
| 546 | 20240513 | 101800 | 23949540405 | 3480 | 3485 | 3505 | 3475 | 175639 |
| 547 | 20240513 | 101700 | 23336102110 | 3485 | 3500 | 3505 | 3485 | 159171 |
| 548 | 20240513 | 101600 | 22779733245 | 3505 | 3505 | 3510 | 3500 | 62523 |
| 549 | 20240513 | 101500 | 22560726985 | 3505 | 3510 | 3515 | 3505 | 41789 |
| 550 | 20240513 | 101400 | 22414126830 | 3510 | 3520 | 3520 | 3510 | 27816 |
| 551 | 20240513 | 101300 | 22316373295 | 3520 | 3525 | 3530 | 3515 | 42833 |
| 552 | 20240513 | 101200 | 22165607445 | 3525 | 3545 | 3545 | 3520 | 33831 |
| 553 | 20240513 | 101100 | 22046107785 | 3545 | 3555 | 3560 | 3540 | 71807 |
| 554 | 20240513 | 101000 | 21791104110 | 3550 | 3550 | 3555 | 3540 | 48125 |
| 555 | 20240513 | 100900 | 21620374710 | 3550 | 3530 | 3550 | 3525 | 25036 |
| 556 | 20240513 | 100800 | 21531732140 | 3530 | 3520 | 3530 | 3515 | 24886 |
| 557 | 20240513 | 100700 | 21444013340 | 3520 | 3510 | 3525 | 3505 | 42667 |
| 558 | 20240513 | 100600 | 21294118125 | 3505 | 3510 | 3515 | 3505 | 88166 |
| 559 | 20240513 | 100500 | 20984854525 | 3510 | 3530 | 3530 | 3510 | 134029 |
| 560 | 20240513 | 100400 | 20513530675 | 3525 | 3525 | 3530 | 3525 | 17594 |
| 561 | 20240513 | 100300 | 20451492985 | 3530 | 3530 | 3530 | 3520 | 32668 |
| 562 | 20240513 | 100200 | 20336318625 | 3530 | 3535 | 3540 | 3525 | 54426 |
| 563 | 20240513 | 100100 | 20144155470 | 3535 | 3525 | 3535 | 3520 | 54393 |
| 564 | 20240513 | 100000 | 19952288465 | 3525 | 3525 | 3530 | 3520 | 52846 |
| 565 | 20240513 | 095900 | 19766038125 | 3530 | 3540 | 3540 | 3520 | 65037 |
| 566 | 20240513 | 095800 | 19536709165 | 3540 | 3540 | 3545 | 3535 | 22920 |
| 567 | 20240513 | 095700 | 19455600940 | 3540 | 3545 | 3545 | 3540 | 26751 |
| 568 | 20240513 | 095600 | 19360821130 | 3545 | 3525 | 3545 | 3525 | 53777 |
| 569 | 20240513 | 095500 | 19170823110 | 3525 | 3535 | 3540 | 3525 | 75950 |
| 570 | 20240513 | 095400 | 18902837430 | 3535 | 3545 | 3550 | 3530 | 123674 |
| 571 | 20240513 | 095300 | 18465330280 | 3550 | 3555 | 3560 | 3545 | 50673 |
| 572 | 20240513 | 095200 | 18285368730 | 3560 | 3560 | 3560 | 3545 | 39503 |
| 573 | 20240513 | 095100 | 18145111830 | 3560 | 3560 | 3560 | 3550 | 71466 |
| 574 | 20240513 | 095000 | 17891022510 | 3565 | 3560 | 3570 | 3555 | 32569 |
| 575 | 20240513 | 094900 | 17774961265 | 3560 | 3560 | 3565 | 3540 | 224461 |
| 576 | 20240513 | 094800 | 16978523470 | 3560 | 3570 | 3575 | 3555 | 102109 |
| 577 | 20240513 | 094700 | 16614833160 | 3575 | 3595 | 3595 | 3570 | 97340 |
| 578 | 20240513 | 094600 | 16266224885 | 3595 | 3600 | 3605 | 3590 | 29855 |
| 579 | 20240513 | 094500 | 16158847710 | 3595 | 3595 | 3600 | 3590 | 12908 |
| 580 | 20240513 | 094400 | 16112419410 | 3590 | 3595 | 3600 | 3590 | 13211 |
| 581 | 20240513 | 094300 | 16064960560 | 3590 | 3580 | 3590 | 3580 | 22856 |
| 582 | 20240513 | 094200 | 15982964740 | 3585 | 3585 | 3590 | 3580 | 32189 |
| 583 | 20240513 | 094100 | 15867646580 | 3590 | 3600 | 3600 | 3585 | 39268 |
| 584 | 20240513 | 094000 | 15726596565 | 3600 | 3610 | 3610 | 3595 | 17571 |
| 585 | 20240513 | 093900 | 15663334685 | 3610 | 3610 | 3610 | 3600 | 16048 |
| 586 | 20240513 | 093800 | 15605501870 | 3610 | 3605 | 3615 | 3595 | 28364 |
| 587 | 20240513 | 093700 | 15503282825 | 3610 | 3615 | 3615 | 3605 | 24674 |
| 588 | 20240513 | 093600 | 15414158670 | 3620 | 3615 | 3625 | 3610 | 30714 |
| 589 | 20240513 | 093500 | 15302986515 | 3610 | 3590 | 3615 | 3590 | 43737 |
| 590 | 20240513 | 093400 | 15145473560 | 3590 | 3580 | 3595 | 3580 | 25930 |
| 591 | 20240513 | 093300 | 15052415550 | 3585 | 3595 | 3595 | 3570 | 89473 |
| 592 | 20240513 | 093200 | 14732286725 | 3595 | 3605 | 3605 | 3590 | 48852 |
| 593 | 20240513 | 093100 | 14556550370 | 3605 | 3615 | 3620 | 3605 | 48262 |
| 594 | 20240513 | 093000 | 14382235590 | 3615 | 3620 | 3630 | 3615 | 53995 |
| 595 | 20240513 | 092900 | 14186744805 | 3625 | 3630 | 3635 | 3615 | 54945 |
| 596 | 20240513 | 092800 | 13987711140 | 3630 | 3620 | 3640 | 3615 | 120957 |
| 597 | 20240513 | 092700 | 13548767085 | 3615 | 3595 | 3615 | 3595 | 60126 |
| 598 | 20240513 | 092600 | 13332166155 | 3595 | 3595 | 3600 | 3590 | 48662 |
| 599 | 20240513 | 092500 | 13157260850 | 3590 | 3580 | 3600 | 3580 | 41191 |
| 600 | 20240513 | 092400 | 13009363950 | 3585 | 3590 | 3605 | 3580 | 42154 |
| 601 | 20240513 | 092300 | 12857759435 | 3585 | 3565 | 3590 | 3560 | 68467 |
| 602 | 20240513 | 092200 | 12613113370 | 3560 | 3545 | 3575 | 3545 | 105384 |
| 603 | 20240513 | 092100 | 12238061480 | 3550 | 3565 | 3570 | 3540 | 195643 |
| 604 | 20240513 | 092000 | 11543130830 | 3580 | 3570 | 3590 | 3555 | 234213 |
| 605 | 20240513 | 091900 | 10707854330 | 3580 | 3605 | 3615 | 3570 | 139305 |
| 606 | 20240513 | 091800 | 10208242455 | 3600 | 3605 | 3620 | 3595 | 46319 |
| 607 | 20240513 | 091700 | 10041415220 | 3605 | 3630 | 3635 | 3605 | 46024 |
| 608 | 20240513 | 091600 | 9874906765 | 3635 | 3655 | 3660 | 3620 | 54339 |
| 609 | 20240513 | 091500 | 9677216575 | 3660 | 3615 | 3660 | 3610 | 78806 |
| 610 | 20240513 | 091400 | 9390397240 | 3615 | 3600 | 3620 | 3590 | 64797 |
| 611 | 20240513 | 091300 | 9157262520 | 3600 | 3595 | 3605 | 3585 | 57945 |
| 612 | 20240513 | 091200 | 8949163405 | 3590 | 3595 | 3600 | 3580 | 107342 |
| 613 | 20240513 | 091100 | 8564058350 | 3590 | 3585 | 3600 | 3580 | 98056 |
| 614 | 20240513 | 091000 | 8212297975 | 3590 | 3640 | 3645 | 3580 | 144585 |
| 615 | 20240513 | 090900 | 7690608245 | 3645 | 3685 | 3690 | 3635 | 164642 |
| 616 | 20240513 | 090800 | 7086729760 | 3685 | 3660 | 3685 | 3655 | 145834 |
| 617 | 20240513 | 090700 | 6551082500 | 3660 | 3675 | 3685 | 3660 | 152060 |
| 618 | 20240513 | 090600 | 5992455625 | 3675 | 3655 | 3680 | 3645 | 152831 |
| 619 | 20240513 | 090500 | 5432799110 | 3660 | 3625 | 3660 | 3620 | 79921 |
| 620 | 20240513 | 090400 | 5141875900 | 3625 | 3595 | 3635 | 3590 | 128340 |
| 621 | 20240513 | 090300 | 4678203375 | 3595 | 3590 | 3595 | 3565 | 362985 |
| 622 | 20240513 | 090200 | 3378685655 | 3590 | 3635 | 3655 | 3590 | 389559 |
| 623 | 20240513 | 090100 | 1972696940 | 3635 | 3650 | 3695 | 3630 | 185044 |
| 624 | 20240513 | 090000 | 1294609625 | 3650 | 3650 | 3670 | 3640 | 346841 |