31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 3 | 20241011 | 192400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241011 | 192300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241011 | 192200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241011 | 192100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241011 | 192000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241011 | 191900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241011 | 191800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241011 | 191700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241011 | 191600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241011 | 191500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241011 | 191400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241011 | 191300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241011 | 191200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241011 | 191100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241011 | 191000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241011 | 190900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241011 | 190800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241011 | 190700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241011 | 190600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241011 | 190500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241011 | 190400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241011 | 190300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241011 | 190200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241011 | 190100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241011 | 190000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241011 | 185900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241011 | 185800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241011 | 185700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241011 | 185600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241011 | 185500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 33 | 20241011 | 185400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241011 | 185300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241011 | 185200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241011 | 185100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241011 | 185000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241011 | 184900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241011 | 184800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241011 | 184700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241011 | 184600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241011 | 184500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241011 | 184400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241011 | 184300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241011 | 184200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241011 | 184100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241011 | 184000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241011 | 183900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241011 | 183800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241011 | 183700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241011 | 183600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241011 | 183500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241011 | 183400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241011 | 183300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241011 | 183200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241011 | 183100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241011 | 183000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241011 | 182900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241011 | 182800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241011 | 182700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241011 | 182600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241011 | 182500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 63 | 20241011 | 182400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241011 | 182300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241011 | 182200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241011 | 182100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241011 | 182000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241011 | 181900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241011 | 181800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241011 | 181700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241011 | 181600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241011 | 181500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241011 | 181400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241011 | 181300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241011 | 181200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241011 | 181100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241011 | 181000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241011 | 180900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241011 | 180800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241011 | 180700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241011 | 180600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241011 | 180500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241011 | 180400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241011 | 180300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241011 | 180200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241011 | 180100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241011 | 180000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241011 | 175900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241011 | 175800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241011 | 175700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241011 | 175600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241011 | 175500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 93 | 20241011 | 175400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241011 | 175300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241011 | 175200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241011 | 175100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241011 | 175000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241011 | 174900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241011 | 174800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241011 | 174700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241011 | 174600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241011 | 174500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241011 | 174400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241011 | 174300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241011 | 174200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241011 | 174100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241011 | 174000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241011 | 173900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241011 | 173800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241011 | 173700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241011 | 173600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241011 | 173500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241011 | 173400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241011 | 173300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241011 | 173200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241011 | 173100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241011 | 173000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241011 | 172900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241011 | 172800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241011 | 172700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241011 | 172600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241011 | 172500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 123 | 20241011 | 172400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241011 | 172300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241011 | 172200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241011 | 172100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241011 | 172000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241011 | 171900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241011 | 171800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241011 | 171700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241011 | 171600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241011 | 171500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241011 | 171400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241011 | 171300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241011 | 171200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241011 | 171100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241011 | 171000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241011 | 170900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241011 | 170800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241011 | 170700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241011 | 170600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241011 | 170500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241011 | 170400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241011 | 170300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241011 | 170200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241011 | 170100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241011 | 170000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241011 | 165900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241011 | 165800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241011 | 165700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241011 | 165600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241011 | 165500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 153 | 20241011 | 165400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241011 | 165300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241011 | 165200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241011 | 165100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241011 | 165000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241011 | 164900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241011 | 164800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241011 | 164700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241011 | 164600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241011 | 164500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241011 | 164400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241011 | 164300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241011 | 164200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241011 | 164100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241011 | 164000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241011 | 163900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241011 | 163800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241011 | 163700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241011 | 163600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241011 | 163500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241011 | 163400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241011 | 163300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241011 | 163200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241011 | 163100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241011 | 163000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241011 | 162900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241011 | 162800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241011 | 162700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241011 | 162600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241011 | 162500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 183 | 20241011 | 162400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241011 | 162300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241011 | 162200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241011 | 162100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241011 | 162000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241011 | 161900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241011 | 161800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241011 | 161700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241011 | 161600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241011 | 161500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241011 | 161400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241011 | 161300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241011 | 161200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241011 | 161100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241011 | 161000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241011 | 160900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241011 | 160800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241011 | 160700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241011 | 160600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241011 | 160500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241011 | 160400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241011 | 160300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241011 | 160200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241011 | 160100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241011 | 160000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241011 | 155900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241011 | 155800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241011 | 155700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241011 | 155600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241011 | 155500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 213 | 20241011 | 155400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241011 | 155300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241011 | 155200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241011 | 155100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241011 | 155000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241011 | 154900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241011 | 154800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241011 | 154700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241011 | 154600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241011 | 154500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241011 | 154400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241011 | 154300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241011 | 154200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241011 | 154100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241011 | 154000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241011 | 153900 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241011 | 153800 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241011 | 153700 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241011 | 153600 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241011 | 153500 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241011 | 153400 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241011 | 153300 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241011 | 153200 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241011 | 153100 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241011 | 153000 | 2425332245 | 2520 | 2520 | 2520 | 2520 | 9425 |
| 238 | 20241011 | 152900 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241011 | 152800 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241011 | 152700 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241011 | 152600 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241011 | 152500 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 243 | 20241011 | 152400 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241011 | 152300 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241011 | 152200 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241011 | 152100 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241011 | 152000 | 2401581245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241011 | 151900 | 2401581245 | 2525 | 2520 | 2525 | 2515 | 8591 |
| 249 | 20241011 | 151800 | 2379927585 | 2525 | 2525 | 2525 | 2525 | 199 |
| 250 | 20241011 | 151700 | 2379425110 | 2520 | 2525 | 2525 | 2520 | 120 |
| 251 | 20241011 | 151600 | 2379122360 | 2525 | 2520 | 2525 | 2515 | 60854 |
| 252 | 20241011 | 151500 | 2226064545 | 2520 | 2525 | 2525 | 2520 | 2999 |
| 253 | 20241011 | 151400 | 2218505055 | 2525 | 2520 | 2525 | 2520 | 952 |
| 254 | 20241011 | 151300 | 2216104830 | 2520 | 2525 | 2525 | 2520 | 6991 |
| 255 | 20241011 | 151200 | 2198487505 | 2520 | 2525 | 2525 | 2520 | 151 |
| 256 | 20241011 | 151100 | 2198106235 | 2520 | 2525 | 2525 | 2520 | 1698 |
| 257 | 20241011 | 151000 | 2193826775 | 2525 | 2520 | 2525 | 2520 | 707 |
| 258 | 20241011 | 150900 | 2192045130 | 2525 | 2525 | 2525 | 2525 | 773 |
| 259 | 20241011 | 150800 | 2190093305 | 2525 | 2520 | 2525 | 2520 | 4201 |
| 260 | 20241011 | 150700 | 2179506780 | 2520 | 2525 | 2525 | 2520 | 2605 |
| 261 | 20241011 | 150600 | 2172929180 | 2525 | 2525 | 2525 | 2525 | 5649 |
| 262 | 20241011 | 150500 | 2158665455 | 2520 | 2520 | 2520 | 2515 | 5182 |
| 263 | 20241011 | 150400 | 2145626815 | 2520 | 2520 | 2520 | 2520 | 1568 |
| 264 | 20241011 | 150300 | 2141675455 | 2520 | 2520 | 2520 | 2515 | 1409 |
| 265 | 20241011 | 150200 | 2138124785 | 2525 | 2520 | 2525 | 2520 | 7250 |
| 266 | 20241011 | 150100 | 2119853765 | 2525 | 2520 | 2525 | 2520 | 190 |
| 267 | 20241011 | 150000 | 2119374210 | 2520 | 2520 | 2520 | 2520 | 5588 |
| 268 | 20241011 | 145900 | 2105292450 | 2520 | 2515 | 2520 | 2515 | 106 |
| 269 | 20241011 | 145800 | 2105025680 | 2515 | 2525 | 2525 | 2515 | 2748 |
| 270 | 20241011 | 145700 | 2098108025 | 2525 | 2520 | 2525 | 2520 | 2038 |
| 271 | 20241011 | 145600 | 2092972260 | 2515 | 2515 | 2515 | 2515 | 1025 |
| 272 | 20241011 | 145500 | 2090394385 | 2515 | 2515 | 2515 | 2515 | 1123 |
| 273 | 20241011 | 145400 | 2087570040 | 2515 | 2515 | 2515 | 2515 | 2010 |
| 274 | 20241011 | 145300 | 2082514890 | 2515 | 2515 | 2520 | 2515 | 3780 |
| 275 | 20241011 | 145200 | 2073006945 | 2515 | 2515 | 2515 | 2515 | 894 |
| 276 | 20241011 | 145100 | 2070758535 | 2515 | 2520 | 2520 | 2515 | 311 |
| 277 | 20241011 | 145000 | 2069976305 | 2520 | 2520 | 2520 | 2520 | 60 |
| 278 | 20241011 | 144900 | 2069825105 | 2520 | 2515 | 2520 | 2515 | 832 |
| 279 | 20241011 | 144800 | 2067731880 | 2520 | 2520 | 2520 | 2520 | 10 |
| 280 | 20241011 | 144700 | 2067706680 | 2520 | 2525 | 2525 | 2520 | 1714 |
| 281 | 20241011 | 144600 | 2063387350 | 2525 | 2520 | 2525 | 2520 | 201 |
| 282 | 20241011 | 144500 | 2062880825 | 2520 | 2525 | 2525 | 2520 | 340 |
| 283 | 20241011 | 144400 | 2062023275 | 2525 | 2520 | 2525 | 2515 | 1211 |
| 284 | 20241011 | 144300 | 2058975840 | 2525 | 2520 | 2525 | 2520 | 963 |
| 285 | 20241011 | 144200 | 2056549015 | 2520 | 2520 | 2520 | 2520 | 2038 |
| 286 | 20241011 | 144100 | 2051413255 | 2520 | 2520 | 2520 | 2515 | 3244 |
| 287 | 20241011 | 144000 | 2043239125 | 2520 | 2520 | 2520 | 2520 | 5185 |
| 288 | 20241011 | 143900 | 2030172925 | 2515 | 2515 | 2520 | 2515 | 2164 |
| 289 | 20241011 | 143800 | 2024729720 | 2510 | 2515 | 2515 | 2510 | 109 |
| 290 | 20241011 | 143700 | 2024456075 | 2510 | 2515 | 2515 | 2510 | 1200 |
| 291 | 20241011 | 143600 | 2021442065 | 2510 | 2510 | 2510 | 2510 | 4259 |
| 292 | 20241011 | 143500 | 2010751975 | 2515 | 2515 | 2515 | 2515 | 12639 |
| 293 | 20241011 | 143400 | 1978964890 | 2520 | 2515 | 2520 | 2515 | 93 |
| 294 | 20241011 | 143300 | 1978730980 | 2515 | 2520 | 2520 | 2515 | 9514 |
| 295 | 20241011 | 143200 | 1954782650 | 2515 | 2515 | 2520 | 2515 | 75 |
| 296 | 20241011 | 143100 | 1954593930 | 2515 | 2515 | 2515 | 2515 | 1701 |
| 297 | 20241011 | 143000 | 1950315915 | 2515 | 2510 | 2515 | 2510 | 3272 |
| 298 | 20241011 | 142900 | 1942092335 | 2510 | 2515 | 2515 | 2510 | 1064 |
| 299 | 20241011 | 142800 | 1939421160 | 2515 | 2515 | 2515 | 2515 | 2055 |
| 300 | 20241011 | 142700 | 1934252835 | 2515 | 2510 | 2515 | 2510 | 1129 |
| 301 | 20241011 | 142600 | 1931418300 | 2510 | 2515 | 2515 | 2510 | 224 |
| 302 | 20241011 | 142500 | 1930856015 | 2510 | 2510 | 2515 | 2510 | 1135 |
| 303 | 20241011 | 142400 | 1928004910 | 2510 | 2510 | 2515 | 2510 | 441 |
| 304 | 20241011 | 142300 | 1926897980 | 2510 | 2515 | 2520 | 2510 | 6766 |
| 305 | 20241011 | 142200 | 1909892175 | 2515 | 2515 | 2520 | 2515 | 1508 |
| 306 | 20241011 | 142100 | 1906098755 | 2515 | 2520 | 2520 | 2515 | 2195 |
| 307 | 20241011 | 142000 | 1900575405 | 2515 | 2515 | 2520 | 2515 | 245 |
| 308 | 20241011 | 141900 | 1899959075 | 2515 | 2515 | 2520 | 2515 | 601 |
| 309 | 20241011 | 141800 | 1898446395 | 2520 | 2520 | 2520 | 2515 | 1259 |
| 310 | 20241011 | 141700 | 1895278765 | 2520 | 2520 | 2520 | 2520 | 42 |
| 311 | 20241011 | 141600 | 1895172925 | 2525 | 2520 | 2525 | 2520 | 2922 |
| 312 | 20241011 | 141500 | 1887806145 | 2515 | 2515 | 2515 | 2510 | 5603 |
| 313 | 20241011 | 141400 | 1873732040 | 2515 | 2515 | 2515 | 2515 | 842 |
| 314 | 20241011 | 141300 | 1871614410 | 2515 | 2520 | 2520 | 2515 | 810 |
| 315 | 20241011 | 141200 | 1869575210 | 2520 | 2515 | 2520 | 2515 | 2394 |
| 316 | 20241011 | 141100 | 1863553555 | 2510 | 2510 | 2510 | 2510 | 9197 |
| 317 | 20241011 | 141000 | 1840469085 | 2510 | 2520 | 2520 | 2510 | 3868 |
| 318 | 20241011 | 140900 | 1830745560 | 2520 | 2520 | 2520 | 2520 | 22621 |
| 319 | 20241011 | 140800 | 1773740640 | 2525 | 2525 | 2525 | 2525 | 0 |
| 320 | 20241011 | 140700 | 1773740640 | 2525 | 2525 | 2525 | 2525 | 770 |
| 321 | 20241011 | 140600 | 1771796390 | 2520 | 2525 | 2525 | 2520 | 668 |
| 322 | 20241011 | 140500 | 1770111260 | 2525 | 2525 | 2525 | 2520 | 245 |
| 323 | 20241011 | 140400 | 1769492810 | 2525 | 2525 | 2525 | 2525 | 311 |
| 324 | 20241011 | 140300 | 1768707535 | 2525 | 2520 | 2525 | 2520 | 2245 |
| 325 | 20241011 | 140200 | 1763050125 | 2525 | 2520 | 2525 | 2520 | 349 |
| 326 | 20241011 | 140100 | 1762169900 | 2530 | 2525 | 2530 | 2525 | 14037 |
| 327 | 20241011 | 140000 | 1726726470 | 2530 | 2530 | 2530 | 2530 | 254 |
| 328 | 20241011 | 135900 | 1726083850 | 2530 | 2530 | 2530 | 2525 | 1287 |
| 329 | 20241011 | 135800 | 1722833065 | 2530 | 2530 | 2530 | 2525 | 40 |
| 330 | 20241011 | 135700 | 1722732055 | 2530 | 2530 | 2530 | 2530 | 149 |
| 331 | 20241011 | 135600 | 1722355085 | 2530 | 2525 | 2530 | 2525 | 3134 |
| 332 | 20241011 | 135500 | 1714441730 | 2530 | 2530 | 2530 | 2530 | 2145 |
| 333 | 20241011 | 135400 | 1709014880 | 2530 | 2530 | 2530 | 2530 | 782 |
| 334 | 20241011 | 135300 | 1707036420 | 2530 | 2525 | 2530 | 2525 | 650 |
| 335 | 20241011 | 135200 | 1705392670 | 2530 | 2535 | 2535 | 2530 | 856 |
| 336 | 20241011 | 135100 | 1703226945 | 2535 | 2530 | 2535 | 2530 | 5471 |
| 337 | 20241011 | 135000 | 1689368065 | 2535 | 2535 | 2535 | 2535 | 149 |
| 338 | 20241011 | 134900 | 1688990350 | 2530 | 2530 | 2530 | 2530 | 800 |
| 339 | 20241011 | 134800 | 1686966350 | 2530 | 2530 | 2530 | 2530 | 1264 |
| 340 | 20241011 | 134700 | 1683768430 | 2530 | 2535 | 2535 | 2530 | 3264 |
| 341 | 20241011 | 134600 | 1675509765 | 2530 | 2530 | 2530 | 2530 | 304 |
| 342 | 20241011 | 134500 | 1674740645 | 2530 | 2535 | 2535 | 2530 | 226 |
| 343 | 20241011 | 134400 | 1674167865 | 2535 | 2530 | 2535 | 2530 | 1490 |
| 344 | 20241011 | 134300 | 1670397715 | 2535 | 2530 | 2535 | 2530 | 1149 |
| 345 | 20241011 | 134200 | 1667490000 | 2535 | 2535 | 2535 | 2535 | 0 |
| 346 | 20241011 | 134100 | 1667490000 | 2535 | 2530 | 2535 | 2530 | 163 |
| 347 | 20241011 | 134000 | 1667076865 | 2530 | 2535 | 2535 | 2530 | 199 |
| 348 | 20241011 | 133900 | 1666572650 | 2530 | 2535 | 2535 | 2530 | 4004 |
| 349 | 20241011 | 133800 | 1656441030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 350 | 20241011 | 133700 | 1656441030 | 2535 | 2530 | 2535 | 2530 | 814 |
| 351 | 20241011 | 133600 | 1654380865 | 2535 | 2530 | 2535 | 2530 | 802 |
| 352 | 20241011 | 133500 | 1652351305 | 2530 | 2525 | 2530 | 2525 | 175 |
| 353 | 20241011 | 133400 | 1651909425 | 2525 | 2525 | 2530 | 2525 | 5438 |
| 354 | 20241011 | 133300 | 1638178465 | 2525 | 2535 | 2535 | 2525 | 4511 |
| 355 | 20241011 | 133200 | 1626782335 | 2530 | 2530 | 2535 | 2530 | 6538 |
| 356 | 20241011 | 133100 | 1610241115 | 2535 | 2535 | 2535 | 2535 | 86 |
| 357 | 20241011 | 133000 | 1610023105 | 2535 | 2530 | 2535 | 2530 | 691 |
| 358 | 20241011 | 132900 | 1608274030 | 2530 | 2530 | 2530 | 2530 | 1684 |
| 359 | 20241011 | 132800 | 1604013510 | 2530 | 2530 | 2530 | 2530 | 304 |
| 360 | 20241011 | 132700 | 1603244390 | 2535 | 2535 | 2535 | 2535 | 6410 |
| 361 | 20241011 | 132600 | 1586995040 | 2540 | 2540 | 2540 | 2540 | 0 |
| 362 | 20241011 | 132500 | 1586995040 | 2540 | 2535 | 2540 | 2535 | 136 |
| 363 | 20241011 | 132400 | 1586650240 | 2540 | 2540 | 2540 | 2540 | 1368 |
| 364 | 20241011 | 132300 | 1583175520 | 2535 | 2540 | 2540 | 2535 | 35 |
| 365 | 20241011 | 132200 | 1583086625 | 2535 | 2535 | 2535 | 2535 | 9 |
| 366 | 20241011 | 132100 | 1583063810 | 2535 | 2535 | 2535 | 2535 | 0 |
| 367 | 20241011 | 132000 | 1583063810 | 2535 | 2535 | 2535 | 2535 | 7 |
| 368 | 20241011 | 131900 | 1583046065 | 2535 | 2535 | 2535 | 2535 | 800 |
| 369 | 20241011 | 131800 | 1581018065 | 2535 | 2535 | 2540 | 2535 | 250 |
| 370 | 20241011 | 131700 | 1580383570 | 2535 | 2535 | 2535 | 2535 | 20 |
| 371 | 20241011 | 131600 | 1580332870 | 2535 | 2535 | 2535 | 2535 | 1263 |
| 372 | 20241011 | 131500 | 1577131165 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 373 | 20241011 | 131400 | 1574596165 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20241011 | 131300 | 1574596165 | 2530 | 2535 | 2540 | 2530 | 202 |
| 375 | 20241011 | 131200 | 1574085090 | 2530 | 2535 | 2535 | 2530 | 554 |
| 376 | 20241011 | 131100 | 1572680930 | 2535 | 2540 | 2540 | 2535 | 1076 |
| 377 | 20241011 | 131000 | 1569952525 | 2535 | 2540 | 2540 | 2535 | 5151 |
| 378 | 20241011 | 130900 | 1556884995 | 2540 | 2535 | 2540 | 2535 | 1001 |
| 379 | 20241011 | 130800 | 1554347455 | 2535 | 2535 | 2540 | 2535 | 3518 |
| 380 | 20241011 | 130700 | 1545429320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 381 | 20241011 | 130600 | 1545429320 | 2530 | 2530 | 2530 | 2530 | 2128 |
| 382 | 20241011 | 130500 | 1540045480 | 2535 | 2535 | 2535 | 2535 | 301 |
| 383 | 20241011 | 130400 | 1539282445 | 2530 | 2530 | 2530 | 2530 | 4 |
| 384 | 20241011 | 130300 | 1539272325 | 2530 | 2535 | 2535 | 2530 | 336 |
| 385 | 20241011 | 130200 | 1538421500 | 2530 | 2535 | 2535 | 2530 | 1515 |
| 386 | 20241011 | 130100 | 1534585935 | 2535 | 2535 | 2535 | 2535 | 364 |
| 387 | 20241011 | 130000 | 1533663195 | 2535 | 2535 | 2535 | 2535 | 0 |
| 388 | 20241011 | 125900 | 1533663195 | 2535 | 2530 | 2535 | 2530 | 28 |
| 389 | 20241011 | 125800 | 1533592350 | 2530 | 2530 | 2535 | 2530 | 402 |
| 390 | 20241011 | 125700 | 1532575285 | 2530 | 2530 | 2530 | 2530 | 272 |
| 391 | 20241011 | 125600 | 1531887125 | 2530 | 2535 | 2535 | 2530 | 1419 |
| 392 | 20241011 | 125500 | 1528296460 | 2535 | 2535 | 2535 | 2535 | 32 |
| 393 | 20241011 | 125400 | 1528215340 | 2535 | 2530 | 2535 | 2525 | 1809 |
| 394 | 20241011 | 125300 | 1523638570 | 2530 | 2530 | 2530 | 2530 | 1 |
| 395 | 20241011 | 125200 | 1523636040 | 2530 | 2530 | 2530 | 2525 | 223 |
| 396 | 20241011 | 125100 | 1523072015 | 2530 | 2530 | 2530 | 2530 | 9 |
| 397 | 20241011 | 125000 | 1523049245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 398 | 20241011 | 124900 | 1523049245 | 2525 | 2530 | 2530 | 2525 | 3124 |
| 399 | 20241011 | 124800 | 1515157275 | 2535 | 2535 | 2535 | 2535 | 0 |
| 400 | 20241011 | 124700 | 1515157275 | 2535 | 2530 | 2535 | 2530 | 823 |
| 401 | 20241011 | 124600 | 1513075060 | 2535 | 2535 | 2535 | 2535 | 38 |
| 402 | 20241011 | 124500 | 1512978730 | 2530 | 2530 | 2530 | 2530 | 170 |
| 403 | 20241011 | 124400 | 1512548630 | 2530 | 2530 | 2530 | 2525 | 2675 |
| 404 | 20241011 | 124300 | 1505784115 | 2535 | 2530 | 2535 | 2530 | 152 |
| 405 | 20241011 | 124200 | 1505398810 | 2530 | 2530 | 2535 | 2530 | 26 |
| 406 | 20241011 | 124100 | 1505332960 | 2535 | 2530 | 2540 | 2530 | 3584 |
| 407 | 20241011 | 124000 | 1496249555 | 2530 | 2530 | 2530 | 2530 | 214 |
| 408 | 20241011 | 123900 | 1495708135 | 2530 | 2530 | 2530 | 2530 | 100 |
| 409 | 20241011 | 123800 | 1495455135 | 2525 | 2530 | 2530 | 2525 | 610 |
| 410 | 20241011 | 123700 | 1493914335 | 2525 | 2525 | 2525 | 2525 | 207 |
| 411 | 20241011 | 123600 | 1493391660 | 2525 | 2525 | 2525 | 2525 | 405 |
| 412 | 20241011 | 123500 | 1492369035 | 2530 | 2530 | 2530 | 2530 | 100 |
| 413 | 20241011 | 123400 | 1492116035 | 2530 | 2530 | 2530 | 2525 | 517 |
| 414 | 20241011 | 123300 | 1490808030 | 2530 | 2530 | 2530 | 2530 | 1475 |
| 415 | 20241011 | 123200 | 1487076280 | 2530 | 2535 | 2535 | 2530 | 1075 |
| 416 | 20241011 | 123100 | 1484356525 | 2530 | 2535 | 2535 | 2530 | 275 |
| 417 | 20241011 | 123000 | 1483659990 | 2535 | 2525 | 2535 | 2525 | 5200 |
| 418 | 20241011 | 122900 | 1470529980 | 2525 | 2530 | 2530 | 2525 | 5362 |
| 419 | 20241011 | 122800 | 1456974130 | 2535 | 2535 | 2535 | 2535 | 1 |
| 420 | 20241011 | 122700 | 1456971595 | 2530 | 2530 | 2530 | 2530 | 500 |
| 421 | 20241011 | 122600 | 1455706595 | 2530 | 2530 | 2530 | 2530 | 1049 |
| 422 | 20241011 | 122500 | 1453052625 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 423 | 20241011 | 122400 | 1450522625 | 2530 | 2530 | 2530 | 2530 | 290 |
| 424 | 20241011 | 122300 | 1449788925 | 2530 | 2530 | 2530 | 2530 | 655 |
| 425 | 20241011 | 122200 | 1448131775 | 2535 | 2535 | 2535 | 2530 | 3352 |
| 426 | 20241011 | 122100 | 1439640380 | 2540 | 2540 | 2540 | 2540 | 0 |
| 427 | 20241011 | 122000 | 1439640380 | 2540 | 2540 | 2545 | 2540 | 1228 |
| 428 | 20241011 | 121900 | 1436520135 | 2540 | 2540 | 2540 | 2540 | 1002 |
| 429 | 20241011 | 121800 | 1433975055 | 2540 | 2540 | 2540 | 2540 | 1213 |
| 430 | 20241011 | 121700 | 1430894035 | 2540 | 2545 | 2545 | 2540 | 531 |
| 431 | 20241011 | 121600 | 1429542720 | 2545 | 2545 | 2545 | 2545 | 1050 |
| 432 | 20241011 | 121500 | 1426870470 | 2545 | 2540 | 2545 | 2540 | 1067 |
| 433 | 20241011 | 121400 | 1424160285 | 2535 | 2540 | 2540 | 2535 | 379 |
| 434 | 20241011 | 121300 | 1423198270 | 2540 | 2540 | 2540 | 2540 | 85 |
| 435 | 20241011 | 121200 | 1422982370 | 2540 | 2540 | 2540 | 2540 | 0 |
| 436 | 20241011 | 121100 | 1422982370 | 2540 | 2540 | 2540 | 2530 | 6405 |
| 437 | 20241011 | 121000 | 1406758100 | 2540 | 2540 | 2540 | 2540 | 1026 |
| 438 | 20241011 | 120900 | 1404152060 | 2540 | 2535 | 2540 | 2535 | 2325 |
| 439 | 20241011 | 120800 | 1398253420 | 2535 | 2535 | 2535 | 2535 | 40 |
| 440 | 20241011 | 120700 | 1398152020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 441 | 20241011 | 120600 | 1398152020 | 2530 | 2530 | 2530 | 2530 | 1 |
| 442 | 20241011 | 120500 | 1398149490 | 2535 | 2535 | 2535 | 2535 | 2000 |
| 443 | 20241011 | 120400 | 1393079490 | 2525 | 2525 | 2525 | 2525 | 0 |
| 444 | 20241011 | 120300 | 1393079490 | 2525 | 2525 | 2525 | 2525 | 200 |
| 445 | 20241011 | 120200 | 1392574490 | 2530 | 2525 | 2530 | 2525 | 1945 |
| 446 | 20241011 | 120100 | 1387655245 | 2530 | 2530 | 2530 | 2530 | 149 |
| 447 | 20241011 | 120000 | 1387278275 | 2525 | 2525 | 2525 | 2525 | 722 |
| 448 | 20241011 | 115900 | 1385455225 | 2530 | 2530 | 2530 | 2530 | 0 |
| 449 | 20241011 | 115800 | 1385455225 | 2530 | 2530 | 2530 | 2530 | 200 |
| 450 | 20241011 | 115700 | 1384949225 | 2530 | 2530 | 2530 | 2530 | 6 |
| 451 | 20241011 | 115600 | 1384934045 | 2525 | 2525 | 2525 | 2525 | 0 |
| 452 | 20241011 | 115500 | 1384934045 | 2525 | 2525 | 2525 | 2525 | 614 |
| 453 | 20241011 | 115400 | 1383383695 | 2530 | 2525 | 2530 | 2525 | 1249 |
| 454 | 20241011 | 115300 | 1380224225 | 2525 | 2525 | 2525 | 2525 | 46 |
| 455 | 20241011 | 115200 | 1380108075 | 2525 | 2525 | 2525 | 2525 | 68 |
| 456 | 20241011 | 115100 | 1379936375 | 2525 | 2525 | 2525 | 2525 | 85 |
| 457 | 20241011 | 115000 | 1379721750 | 2525 | 2530 | 2530 | 2525 | 1100 |
| 458 | 20241011 | 114900 | 1376943940 | 2530 | 2530 | 2530 | 2530 | 0 |
| 459 | 20241011 | 114800 | 1376943940 | 2530 | 2525 | 2530 | 2525 | 577 |
| 460 | 20241011 | 114700 | 1375486270 | 2530 | 2530 | 2530 | 2530 | 405 |
| 461 | 20241011 | 114600 | 1374461620 | 2530 | 2525 | 2530 | 2525 | 202 |
| 462 | 20241011 | 114500 | 1373951060 | 2525 | 2525 | 2525 | 2525 | 522 |
| 463 | 20241011 | 114400 | 1372633010 | 2525 | 2525 | 2525 | 2525 | 100 |
| 464 | 20241011 | 114300 | 1372380510 | 2530 | 2530 | 2530 | 2530 | 21 |
| 465 | 20241011 | 114200 | 1372327380 | 2530 | 2530 | 2530 | 2530 | 161 |
| 466 | 20241011 | 114100 | 1371920050 | 2530 | 2530 | 2530 | 2530 | 679 |
| 467 | 20241011 | 114000 | 1370202180 | 2530 | 2530 | 2530 | 2530 | 10 |
| 468 | 20241011 | 113900 | 1370176880 | 2530 | 2530 | 2530 | 2530 | 2282 |
| 469 | 20241011 | 113800 | 1364403420 | 2525 | 2530 | 2535 | 2525 | 8160 |
| 470 | 20241011 | 113700 | 1343740060 | 2530 | 2525 | 2530 | 2520 | 6650 |
| 471 | 20241011 | 113600 | 1326938260 | 2530 | 2525 | 2530 | 2525 | 201 |
| 472 | 20241011 | 113500 | 1326430730 | 2525 | 2530 | 2530 | 2525 | 1137 |
| 473 | 20241011 | 113400 | 1323559700 | 2530 | 2530 | 2530 | 2530 | 159 |
| 474 | 20241011 | 113300 | 1323157430 | 2525 | 2525 | 2525 | 2525 | 0 |
| 475 | 20241011 | 113200 | 1323157430 | 2525 | 2530 | 2530 | 2525 | 322 |
| 476 | 20241011 | 113100 | 1322344275 | 2525 | 2525 | 2525 | 2525 | 175 |
| 477 | 20241011 | 113000 | 1321902400 | 2525 | 2525 | 2525 | 2525 | 0 |
| 478 | 20241011 | 112900 | 1321902400 | 2525 | 2525 | 2525 | 2525 | 50 |
| 479 | 20241011 | 112800 | 1321776150 | 2525 | 2525 | 2525 | 2525 | 9 |
| 480 | 20241011 | 112700 | 1321753425 | 2530 | 2530 | 2530 | 2530 | 23 |
| 481 | 20241011 | 112600 | 1321695235 | 2530 | 2530 | 2530 | 2530 | 1 |
| 482 | 20241011 | 112500 | 1321692705 | 2530 | 2530 | 2530 | 2530 | 155 |
| 483 | 20241011 | 112400 | 1321300555 | 2530 | 2530 | 2530 | 2530 | 6 |
| 484 | 20241011 | 112300 | 1321285375 | 2530 | 2530 | 2530 | 2530 | 119 |
| 485 | 20241011 | 112200 | 1320984305 | 2530 | 2520 | 2530 | 2520 | 6834 |
| 486 | 20241011 | 112100 | 1303751800 | 2520 | 2525 | 2525 | 2520 | 2881 |
| 487 | 20241011 | 112000 | 1296489150 | 2525 | 2525 | 2525 | 2525 | 4274 |
| 488 | 20241011 | 111900 | 1285697300 | 2525 | 2530 | 2530 | 2525 | 2003 |
| 489 | 20241011 | 111800 | 1280639715 | 2530 | 2530 | 2530 | 2530 | 353 |
| 490 | 20241011 | 111700 | 1279746625 | 2530 | 2530 | 2530 | 2525 | 1308 |
| 491 | 20241011 | 111600 | 1276443915 | 2530 | 2535 | 2535 | 2530 | 3985 |
| 492 | 20241011 | 111500 | 1266361715 | 2530 | 2530 | 2530 | 2530 | 410 |
| 493 | 20241011 | 111400 | 1265324415 | 2530 | 2540 | 2540 | 2530 | 401 |
| 494 | 20241011 | 111300 | 1264305945 | 2540 | 2530 | 2540 | 2530 | 253 |
| 495 | 20241011 | 111200 | 1263663365 | 2530 | 2530 | 2530 | 2530 | 15 |
| 496 | 20241011 | 111100 | 1263625415 | 2530 | 2530 | 2530 | 2530 | 300 |
| 497 | 20241011 | 111000 | 1262866415 | 2530 | 2535 | 2535 | 2530 | 3042 |
| 498 | 20241011 | 110900 | 1255164100 | 2540 | 2540 | 2540 | 2540 | 1 |
| 499 | 20241011 | 110800 | 1255161560 | 2535 | 2535 | 2535 | 2535 | 140 |
| 500 | 20241011 | 110700 | 1254806660 | 2535 | 2540 | 2540 | 2535 | 586 |
| 501 | 20241011 | 110600 | 1253319160 | 2540 | 2530 | 2540 | 2530 | 222 |
| 502 | 20241011 | 110500 | 1252756790 | 2540 | 2530 | 2540 | 2530 | 151 |
| 503 | 20241011 | 110400 | 1252373270 | 2530 | 2540 | 2540 | 2530 | 1825 |
| 504 | 20241011 | 110300 | 1247754915 | 2540 | 2540 | 2540 | 2540 | 0 |
| 505 | 20241011 | 110200 | 1247754915 | 2540 | 2540 | 2540 | 2540 | 20 |
| 506 | 20241011 | 110100 | 1247704115 | 2540 | 2540 | 2540 | 2540 | 0 |
| 507 | 20241011 | 110000 | 1247704115 | 2540 | 2540 | 2540 | 2540 | 0 |
| 508 | 20241011 | 105900 | 1247704115 | 2540 | 2540 | 2540 | 2530 | 2926 |
| 509 | 20241011 | 105800 | 1240297330 | 2530 | 2530 | 2530 | 2530 | 1162 |
| 510 | 20241011 | 105700 | 1237357470 | 2530 | 2540 | 2540 | 2530 | 4585 |
| 511 | 20241011 | 105600 | 1225742250 | 2535 | 2545 | 2545 | 2535 | 3604 |
| 512 | 20241011 | 105500 | 1216598655 | 2540 | 2545 | 2545 | 2540 | 6428 |
| 513 | 20241011 | 105400 | 1200270785 | 2540 | 2540 | 2540 | 2540 | 1975 |
| 514 | 20241011 | 105300 | 1195254285 | 2540 | 2540 | 2550 | 2540 | 1138 |
| 515 | 20241011 | 105200 | 1192363745 | 2540 | 2540 | 2540 | 2540 | 451 |
| 516 | 20241011 | 105100 | 1191218205 | 2540 | 2540 | 2540 | 2540 | 197 |
| 517 | 20241011 | 105000 | 1190717825 | 2545 | 2550 | 2550 | 2545 | 4392 |
| 518 | 20241011 | 104900 | 1179540170 | 2550 | 2545 | 2550 | 2545 | 1683 |
| 519 | 20241011 | 104800 | 1175256780 | 2545 | 2545 | 2545 | 2545 | 209 |
| 520 | 20241011 | 104700 | 1174724875 | 2540 | 2540 | 2540 | 2540 | 0 |
| 521 | 20241011 | 104600 | 1174724875 | 2540 | 2540 | 2540 | 2540 | 1186 |
| 522 | 20241011 | 104500 | 1171712435 | 2540 | 2540 | 2540 | 2540 | 0 |
| 523 | 20241011 | 104400 | 1171712435 | 2540 | 2545 | 2545 | 2540 | 2295 |
| 524 | 20241011 | 104300 | 1165883110 | 2540 | 2545 | 2545 | 2540 | 765 |
| 525 | 20241011 | 104200 | 1163937510 | 2540 | 2540 | 2540 | 2540 | 315 |
| 526 | 20241011 | 104100 | 1163137410 | 2545 | 2540 | 2545 | 2540 | 1220 |
| 527 | 20241011 | 104000 | 1160033350 | 2540 | 2540 | 2540 | 2540 | 1497 |
| 528 | 20241011 | 103900 | 1156230970 | 2540 | 2540 | 2540 | 2540 | 984 |
| 529 | 20241011 | 103800 | 1153731610 | 2545 | 2545 | 2545 | 2545 | 1253 |
| 530 | 20241011 | 103700 | 1150542725 | 2545 | 2545 | 2545 | 2545 | 1624 |
| 531 | 20241011 | 103600 | 1146409645 | 2545 | 2545 | 2550 | 2545 | 1630 |
| 532 | 20241011 | 103500 | 1142261185 | 2550 | 2550 | 2550 | 2550 | 400 |
| 533 | 20241011 | 103400 | 1141241185 | 2550 | 2550 | 2550 | 2545 | 2377 |
| 534 | 20241011 | 103300 | 1135179940 | 2545 | 2545 | 2545 | 2545 | 72 |
| 535 | 20241011 | 103200 | 1134996700 | 2545 | 2545 | 2545 | 2540 | 1250 |
| 536 | 20241011 | 103100 | 1131817695 | 2540 | 2545 | 2545 | 2540 | 692 |
| 537 | 20241011 | 103000 | 1130056705 | 2540 | 2545 | 2545 | 2540 | 4261 |
| 538 | 20241011 | 102900 | 1119228260 | 2540 | 2540 | 2545 | 2540 | 471 |
| 539 | 20241011 | 102800 | 1118031420 | 2540 | 2545 | 2545 | 2540 | 1610 |
| 540 | 20241011 | 102700 | 1113935895 | 2550 | 2550 | 2550 | 2550 | 51 |
| 541 | 20241011 | 102600 | 1113805845 | 2550 | 2545 | 2550 | 2545 | 301 |
| 542 | 20241011 | 102500 | 1113039295 | 2540 | 2540 | 2540 | 2540 | 1516 |
| 543 | 20241011 | 102400 | 1109188655 | 2535 | 2535 | 2535 | 2535 | 479 |
| 544 | 20241011 | 102300 | 1107974390 | 2535 | 2535 | 2535 | 2535 | 1121 |
| 545 | 20241011 | 102200 | 1105132655 | 2535 | 2540 | 2540 | 2535 | 1027 |
| 546 | 20241011 | 102100 | 1102527460 | 2540 | 2540 | 2540 | 2540 | 3 |
| 547 | 20241011 | 102000 | 1102519840 | 2535 | 2535 | 2535 | 2535 | 2 |
| 548 | 20241011 | 101900 | 1102514770 | 2535 | 2540 | 2540 | 2535 | 280 |
| 549 | 20241011 | 101800 | 1101804515 | 2545 | 2540 | 2545 | 2540 | 1033 |
| 550 | 20241011 | 101700 | 1099180680 | 2540 | 2540 | 2540 | 2535 | 4758 |
| 551 | 20241011 | 101600 | 1087099805 | 2545 | 2540 | 2545 | 2540 | 10956 |
| 552 | 20241011 | 101500 | 1059255750 | 2540 | 2545 | 2545 | 2540 | 6206 |
| 553 | 20241011 | 101400 | 1043487365 | 2545 | 2545 | 2545 | 2545 | 1258 |
| 554 | 20241011 | 101300 | 1040285755 | 2545 | 2545 | 2545 | 2545 | 13 |
| 555 | 20241011 | 101200 | 1040252670 | 2545 | 2545 | 2545 | 2545 | 3641 |
| 556 | 20241011 | 101100 | 1030986325 | 2550 | 2550 | 2550 | 2545 | 234 |
| 557 | 20241011 | 101000 | 1030389770 | 2550 | 2550 | 2550 | 2545 | 468 |
| 558 | 20241011 | 100900 | 1029198395 | 2550 | 2550 | 2550 | 2550 | 474 |
| 559 | 20241011 | 100800 | 1027989695 | 2550 | 2550 | 2550 | 2550 | 414 |
| 560 | 20241011 | 100700 | 1026933995 | 2550 | 2555 | 2555 | 2550 | 1516 |
| 561 | 20241011 | 100600 | 1023062665 | 2555 | 2550 | 2555 | 2550 | 3 |
| 562 | 20241011 | 100500 | 1023055010 | 2545 | 2550 | 2550 | 2545 | 708 |
| 563 | 20241011 | 100400 | 1021253030 | 2550 | 2550 | 2555 | 2545 | 1597 |
| 564 | 20241011 | 100300 | 1017183645 | 2555 | 2550 | 2555 | 2550 | 557 |
| 565 | 20241011 | 100200 | 1015763280 | 2555 | 2555 | 2555 | 2550 | 2761 |
| 566 | 20241011 | 100100 | 1008720905 | 2560 | 2560 | 2560 | 2560 | 2 |
| 567 | 20241011 | 100000 | 1008715785 | 2555 | 2555 | 2555 | 2555 | 1270 |
| 568 | 20241011 | 095900 | 1005470935 | 2555 | 2555 | 2555 | 2555 | 314 |
| 569 | 20241011 | 095800 | 1004668665 | 2555 | 2560 | 2560 | 2555 | 3484 |
| 570 | 20241011 | 095700 | 995766955 | 2560 | 2565 | 2565 | 2560 | 1669 |
| 571 | 20241011 | 095600 | 991494310 | 2560 | 2560 | 2560 | 2560 | 355 |
| 572 | 20241011 | 095500 | 990585510 | 2560 | 2560 | 2560 | 2560 | 3098 |
| 573 | 20241011 | 095400 | 982654630 | 2560 | 2560 | 2560 | 2560 | 2093 |
| 574 | 20241011 | 095300 | 977296550 | 2565 | 2565 | 2565 | 2565 | 149 |
| 575 | 20241011 | 095200 | 976914365 | 2565 | 2570 | 2570 | 2565 | 1764 |
| 576 | 20241011 | 095100 | 972383635 | 2570 | 2565 | 2570 | 2565 | 2028 |
| 577 | 20241011 | 095000 | 967181745 | 2565 | 2575 | 2575 | 2565 | 1099 |
| 578 | 20241011 | 094900 | 964354660 | 2570 | 2570 | 2575 | 2570 | 13818 |
| 579 | 20241011 | 094800 | 928840205 | 2570 | 2570 | 2570 | 2570 | 42 |
| 580 | 20241011 | 094700 | 928732265 | 2565 | 2565 | 2565 | 2565 | 707 |
| 581 | 20241011 | 094600 | 926918810 | 2565 | 2565 | 2570 | 2565 | 6205 |
| 582 | 20241011 | 094500 | 910997985 | 2565 | 2570 | 2570 | 2565 | 537 |
| 583 | 20241011 | 094400 | 909620485 | 2565 | 2570 | 2575 | 2565 | 3867 |
| 584 | 20241011 | 094300 | 899682305 | 2570 | 2560 | 2570 | 2560 | 2064 |
| 585 | 20241011 | 094200 | 894384605 | 2560 | 2550 | 2560 | 2545 | 5140 |
| 586 | 20241011 | 094100 | 881260315 | 2550 | 2545 | 2550 | 2545 | 1783 |
| 587 | 20241011 | 094000 | 876722525 | 2545 | 2550 | 2550 | 2545 | 268 |
| 588 | 20241011 | 093900 | 876040280 | 2545 | 2540 | 2545 | 2540 | 1450 |
| 589 | 20241011 | 093800 | 872350665 | 2545 | 2540 | 2545 | 2540 | 1992 |
| 590 | 20241011 | 093700 | 867288120 | 2540 | 2545 | 2545 | 2540 | 587 |
| 591 | 20241011 | 093600 | 865797125 | 2545 | 2545 | 2545 | 2545 | 1236 |
| 592 | 20241011 | 093500 | 862651505 | 2550 | 2550 | 2550 | 2550 | 123 |
| 593 | 20241011 | 093400 | 862337855 | 2545 | 2560 | 2560 | 2545 | 2478 |
| 594 | 20241011 | 093300 | 856007110 | 2560 | 2545 | 2560 | 2545 | 2892 |
| 595 | 20241011 | 093200 | 848631555 | 2545 | 2545 | 2545 | 2545 | 4121 |
| 596 | 20241011 | 093100 | 838143610 | 2545 | 2545 | 2545 | 2545 | 630 |
| 597 | 20241011 | 093000 | 836540260 | 2540 | 2545 | 2550 | 2540 | 3855 |
| 598 | 20241011 | 092900 | 826736385 | 2545 | 2550 | 2550 | 2545 | 697 |
| 599 | 20241011 | 092800 | 824959040 | 2550 | 2570 | 2570 | 2540 | 21117 |
| 600 | 20241011 | 092700 | 771076870 | 2570 | 2565 | 2570 | 2560 | 1141 |
| 601 | 20241011 | 092600 | 768152140 | 2565 | 2565 | 2565 | 2560 | 470 |
| 602 | 20241011 | 092500 | 766946875 | 2560 | 2560 | 2560 | 2555 | 2533 |
| 603 | 20241011 | 092400 | 760471970 | 2560 | 2555 | 2560 | 2550 | 9111 |
| 604 | 20241011 | 092300 | 737182860 | 2560 | 2560 | 2560 | 2555 | 3501 |
| 605 | 20241011 | 092200 | 728224180 | 2560 | 2565 | 2565 | 2560 | 1792 |
| 606 | 20241011 | 092100 | 723632535 | 2560 | 2565 | 2565 | 2560 | 2156 |
| 607 | 20241011 | 092000 | 718106895 | 2565 | 2565 | 2570 | 2565 | 3954 |
| 608 | 20241011 | 091900 | 707962880 | 2565 | 2565 | 2570 | 2565 | 1595 |
| 609 | 20241011 | 091800 | 703866690 | 2565 | 2575 | 2575 | 2565 | 1614 |
| 610 | 20241011 | 091700 | 699719525 | 2575 | 2580 | 2580 | 2575 | 3056 |
| 611 | 20241011 | 091600 | 691850185 | 2580 | 2580 | 2580 | 2575 | 612 |
| 612 | 20241011 | 091500 | 690271375 | 2575 | 2575 | 2580 | 2575 | 767 |
| 613 | 20241011 | 091400 | 688296100 | 2580 | 2580 | 2580 | 2575 | 10612 |
| 614 | 20241011 | 091300 | 660920150 | 2580 | 2590 | 2590 | 2580 | 6832 |
| 615 | 20241011 | 091200 | 643246860 | 2590 | 2570 | 2595 | 2570 | 74936 |
| 616 | 20241011 | 091100 | 449693470 | 2565 | 2565 | 2570 | 2565 | 8947 |
| 617 | 20241011 | 091000 | 426720380 | 2565 | 2575 | 2575 | 2565 | 8434 |
| 618 | 20241011 | 090900 | 405012650 | 2575 | 2580 | 2580 | 2575 | 2641 |
| 619 | 20241011 | 090800 | 398207405 | 2575 | 2580 | 2580 | 2575 | 2727 |
| 620 | 20241011 | 090700 | 391181215 | 2580 | 2585 | 2585 | 2575 | 18168 |
| 621 | 20241011 | 090600 | 344240450 | 2585 | 2575 | 2590 | 2575 | 14477 |
| 622 | 20241011 | 090500 | 306833290 | 2575 | 2560 | 2575 | 2560 | 20709 |
| 623 | 20241011 | 090400 | 253546800 | 2560 | 2565 | 2570 | 2550 | 30963 |
| 624 | 20241011 | 090300 | 174202420 | 2560 | 2555 | 2570 | 2555 | 20591 |
| 625 | 20241011 | 090200 | 121453265 | 2555 | 2535 | 2560 | 2535 | 23583 |
| 626 | 20241011 | 090100 | 61338275 | 2540 | 2550 | 2550 | 2540 | 5372 |
| 627 | 20241011 | 090000 | 47691455 | 2550 | 2550 | 2550 | 2545 | 16952 |