31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 3 | 20241023 | 192400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20241023 | 192300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20241023 | 192200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20241023 | 192100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20241023 | 192000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20241023 | 191900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20241023 | 191800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20241023 | 191700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20241023 | 191600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20241023 | 191500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20241023 | 191400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20241023 | 191300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20241023 | 191200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20241023 | 191100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20241023 | 191000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20241023 | 190900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20241023 | 190800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20241023 | 190700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20241023 | 190600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20241023 | 190500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20241023 | 190400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20241023 | 190300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20241023 | 190200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20241023 | 190100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20241023 | 190000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20241023 | 185900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20241023 | 185800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20241023 | 185700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20241023 | 185600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20241023 | 185500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 33 | 20241023 | 185400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20241023 | 185300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20241023 | 185200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20241023 | 185100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20241023 | 185000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20241023 | 184900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20241023 | 184800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20241023 | 184700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20241023 | 184600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20241023 | 184500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20241023 | 184400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20241023 | 184300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20241023 | 184200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20241023 | 184100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20241023 | 184000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20241023 | 183900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20241023 | 183800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20241023 | 183700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20241023 | 183600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20241023 | 183500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20241023 | 183400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20241023 | 183300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20241023 | 183200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20241023 | 183100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20241023 | 183000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20241023 | 182900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20241023 | 182800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20241023 | 182700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20241023 | 182600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20241023 | 182500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 63 | 20241023 | 182400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20241023 | 182300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20241023 | 182200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20241023 | 182100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20241023 | 182000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20241023 | 181900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20241023 | 181800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20241023 | 181700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20241023 | 181600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20241023 | 181500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20241023 | 181400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20241023 | 181300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20241023 | 181200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20241023 | 181100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20241023 | 181000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20241023 | 180900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20241023 | 180800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20241023 | 180700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20241023 | 180600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20241023 | 180500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20241023 | 180400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20241023 | 180300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20241023 | 180200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20241023 | 180100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20241023 | 180000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20241023 | 175900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20241023 | 175800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20241023 | 175700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20241023 | 175600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20241023 | 175500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 93 | 20241023 | 175400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20241023 | 175300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20241023 | 175200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20241023 | 175100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20241023 | 175000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20241023 | 174900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20241023 | 174800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20241023 | 174700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20241023 | 174600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20241023 | 174500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20241023 | 174400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20241023 | 174300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20241023 | 174200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20241023 | 174100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20241023 | 174000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20241023 | 173900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20241023 | 173800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20241023 | 173700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20241023 | 173600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20241023 | 173500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20241023 | 173400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20241023 | 173300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20241023 | 173200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20241023 | 173100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20241023 | 173000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20241023 | 172900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20241023 | 172800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20241023 | 172700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20241023 | 172600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20241023 | 172500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 123 | 20241023 | 172400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20241023 | 172300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20241023 | 172200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20241023 | 172100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20241023 | 172000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20241023 | 171900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20241023 | 171800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20241023 | 171700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20241023 | 171600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20241023 | 171500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20241023 | 171400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20241023 | 171300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20241023 | 171200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20241023 | 171100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20241023 | 171000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20241023 | 170900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20241023 | 170800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20241023 | 170700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20241023 | 170600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20241023 | 170500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20241023 | 170400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20241023 | 170300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20241023 | 170200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20241023 | 170100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20241023 | 170000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20241023 | 165900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20241023 | 165800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20241023 | 165700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20241023 | 165600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20241023 | 165500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 153 | 20241023 | 165400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20241023 | 165300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20241023 | 165200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20241023 | 165100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20241023 | 165000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20241023 | 164900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20241023 | 164800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20241023 | 164700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20241023 | 164600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20241023 | 164500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20241023 | 164400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20241023 | 164300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20241023 | 164200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20241023 | 164100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20241023 | 164000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20241023 | 163900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20241023 | 163800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20241023 | 163700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20241023 | 163600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20241023 | 163500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20241023 | 163400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20241023 | 163300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20241023 | 163200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20241023 | 163100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20241023 | 163000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20241023 | 162900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20241023 | 162800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20241023 | 162700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20241023 | 162600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20241023 | 162500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 183 | 20241023 | 162400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20241023 | 162300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20241023 | 162200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20241023 | 162100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20241023 | 162000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20241023 | 161900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20241023 | 161800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20241023 | 161700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20241023 | 161600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20241023 | 161500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20241023 | 161400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20241023 | 161300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20241023 | 161200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20241023 | 161100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20241023 | 161000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20241023 | 160900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20241023 | 160800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20241023 | 160700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20241023 | 160600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20241023 | 160500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20241023 | 160400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20241023 | 160300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20241023 | 160200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20241023 | 160100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20241023 | 160000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20241023 | 155900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20241023 | 155800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20241023 | 155700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20241023 | 155600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20241023 | 155500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 213 | 20241023 | 155400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20241023 | 155300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20241023 | 155200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20241023 | 155100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20241023 | 155000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20241023 | 154900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20241023 | 154800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20241023 | 154700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20241023 | 154600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20241023 | 154500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20241023 | 154400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20241023 | 154300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20241023 | 154200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20241023 | 154100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20241023 | 154000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20241023 | 153900 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20241023 | 153800 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20241023 | 153700 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20241023 | 153600 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20241023 | 153500 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20241023 | 153400 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20241023 | 153300 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20241023 | 153200 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20241023 | 153100 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20241023 | 153000 | 1657533540 | 2310 | 2310 | 2310 | 2310 | 5072 |
| 238 | 20241023 | 152900 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20241023 | 152800 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20241023 | 152700 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20241023 | 152600 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20241023 | 152500 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 243 | 20241023 | 152400 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20241023 | 152300 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20241023 | 152200 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20241023 | 152100 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20241023 | 152000 | 1645817220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20241023 | 151900 | 1645817220 | 2290 | 2295 | 2295 | 2290 | 6391 |
| 249 | 20241023 | 151800 | 1631162500 | 2295 | 2295 | 2300 | 2295 | 4381 |
| 250 | 20241023 | 151700 | 1621103105 | 2295 | 2295 | 2300 | 2290 | 3518 |
| 251 | 20241023 | 151600 | 1613032290 | 2290 | 2290 | 2290 | 2290 | 696 |
| 252 | 20241023 | 151500 | 1611438450 | 2295 | 2290 | 2295 | 2285 | 4259 |
| 253 | 20241023 | 151400 | 1601701605 | 2290 | 2295 | 2295 | 2290 | 6273 |
| 254 | 20241023 | 151300 | 1587333385 | 2300 | 2295 | 2300 | 2295 | 4155 |
| 255 | 20241023 | 151200 | 1577782190 | 2295 | 2300 | 2300 | 2295 | 10082 |
| 256 | 20241023 | 151100 | 1554610065 | 2300 | 2300 | 2300 | 2300 | 766 |
| 257 | 20241023 | 151000 | 1552848265 | 2300 | 2300 | 2305 | 2300 | 1239 |
| 258 | 20241023 | 150900 | 1549998465 | 2300 | 2305 | 2305 | 2300 | 7001 |
| 259 | 20241023 | 150800 | 1533864160 | 2305 | 2305 | 2305 | 2305 | 1260 |
| 260 | 20241023 | 150700 | 1530959860 | 2305 | 2305 | 2305 | 2305 | 894 |
| 261 | 20241023 | 150600 | 1528899190 | 2305 | 2305 | 2305 | 2305 | 6192 |
| 262 | 20241023 | 150500 | 1514626630 | 2305 | 2305 | 2305 | 2305 | 2048 |
| 263 | 20241023 | 150400 | 1509905990 | 2300 | 2300 | 2305 | 2300 | 3693 |
| 264 | 20241023 | 150300 | 1501406465 | 2300 | 2305 | 2305 | 2300 | 3504 |
| 265 | 20241023 | 150200 | 1493344765 | 2300 | 2305 | 2305 | 2300 | 1171 |
| 266 | 20241023 | 150100 | 1490646125 | 2305 | 2305 | 2305 | 2305 | 275 |
| 267 | 20241023 | 150000 | 1490012250 | 2300 | 2305 | 2305 | 2300 | 1412 |
| 268 | 20241023 | 145900 | 1486758200 | 2305 | 2305 | 2305 | 2305 | 961 |
| 269 | 20241023 | 145800 | 1484543095 | 2305 | 2305 | 2305 | 2305 | 1859 |
| 270 | 20241023 | 145700 | 1480258100 | 2300 | 2300 | 2300 | 2300 | 80 |
| 271 | 20241023 | 145600 | 1480074100 | 2300 | 2300 | 2305 | 2295 | 4336 |
| 272 | 20241023 | 145500 | 1470112050 | 2300 | 2300 | 2300 | 2300 | 4334 |
| 273 | 20241023 | 145400 | 1460143850 | 2305 | 2300 | 2305 | 2300 | 387 |
| 274 | 20241023 | 145300 | 1459252970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20241023 | 145200 | 1459252970 | 2300 | 2300 | 2300 | 2300 | 5098 |
| 276 | 20241023 | 145100 | 1447527570 | 2295 | 2300 | 2300 | 2295 | 4316 |
| 277 | 20241023 | 145000 | 1437608085 | 2300 | 2305 | 2305 | 2300 | 41 |
| 278 | 20241023 | 144900 | 1437513685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20241023 | 144800 | 1437513685 | 2305 | 2305 | 2305 | 2305 | 18 |
| 280 | 20241023 | 144700 | 1437472195 | 2305 | 2305 | 2305 | 2305 | 50 |
| 281 | 20241023 | 144600 | 1437356945 | 2305 | 2305 | 2305 | 2305 | 10 |
| 282 | 20241023 | 144500 | 1437333895 | 2305 | 2305 | 2310 | 2305 | 1634 |
| 283 | 20241023 | 144400 | 1433566025 | 2305 | 2305 | 2305 | 2305 | 25 |
| 284 | 20241023 | 144300 | 1433508400 | 2305 | 2305 | 2305 | 2305 | 201 |
| 285 | 20241023 | 144200 | 1433045095 | 2305 | 2310 | 2310 | 2305 | 1561 |
| 286 | 20241023 | 144100 | 1429446965 | 2305 | 2305 | 2305 | 2305 | 2291 |
| 287 | 20241023 | 144000 | 1424166210 | 2310 | 2310 | 2310 | 2305 | 287 |
| 288 | 20241023 | 143900 | 1423504455 | 2310 | 2305 | 2310 | 2305 | 203 |
| 289 | 20241023 | 143800 | 1423036025 | 2305 | 2310 | 2310 | 2305 | 1028 |
| 290 | 20241023 | 143700 | 1420666410 | 2310 | 2310 | 2310 | 2310 | 2151 |
| 291 | 20241023 | 143600 | 1415697600 | 2310 | 2310 | 2310 | 2310 | 247 |
| 292 | 20241023 | 143500 | 1415127030 | 2310 | 2305 | 2310 | 2305 | 6369 |
| 293 | 20241023 | 143400 | 1400421945 | 2305 | 2305 | 2305 | 2305 | 818 |
| 294 | 20241023 | 143300 | 1398536455 | 2305 | 2305 | 2305 | 2305 | 109 |
| 295 | 20241023 | 143200 | 1398285210 | 2305 | 2300 | 2305 | 2300 | 14413 |
| 296 | 20241023 | 143100 | 1365085260 | 2300 | 2300 | 2300 | 2300 | 1117 |
| 297 | 20241023 | 143000 | 1362516160 | 2300 | 2300 | 2305 | 2300 | 750 |
| 298 | 20241023 | 142900 | 1360787785 | 2300 | 2300 | 2300 | 2300 | 1992 |
| 299 | 20241023 | 142800 | 1356206185 | 2305 | 2300 | 2305 | 2300 | 1006 |
| 300 | 20241023 | 142700 | 1353892355 | 2305 | 2305 | 2305 | 2305 | 20 |
| 301 | 20241023 | 142600 | 1353846255 | 2300 | 2295 | 2300 | 2295 | 10068 |
| 302 | 20241023 | 142500 | 1330700285 | 2295 | 2295 | 2295 | 2295 | 1073 |
| 303 | 20241023 | 142400 | 1328237750 | 2290 | 2295 | 2295 | 2290 | 1403 |
| 304 | 20241023 | 142300 | 1325019880 | 2295 | 2295 | 2295 | 2295 | 1246 |
| 305 | 20241023 | 142200 | 1322160310 | 2295 | 2295 | 2295 | 2295 | 873 |
| 306 | 20241023 | 142100 | 1320156775 | 2295 | 2295 | 2295 | 2295 | 2511 |
| 307 | 20241023 | 142000 | 1314394030 | 2295 | 2295 | 2295 | 2295 | 51 |
| 308 | 20241023 | 141900 | 1314276985 | 2295 | 2295 | 2295 | 2290 | 5935 |
| 309 | 20241023 | 141800 | 1300670610 | 2295 | 2295 | 2295 | 2295 | 200 |
| 310 | 20241023 | 141700 | 1300211610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20241023 | 141600 | 1300211610 | 2295 | 2290 | 2295 | 2290 | 3209 |
| 312 | 20241023 | 141500 | 1292861085 | 2285 | 2285 | 2285 | 2285 | 950 |
| 313 | 20241023 | 141400 | 1290690335 | 2285 | 2290 | 2290 | 2285 | 1005 |
| 314 | 20241023 | 141300 | 1288393885 | 2290 | 2280 | 2290 | 2280 | 102 |
| 315 | 20241023 | 141200 | 1288160325 | 2280 | 2290 | 2290 | 2280 | 531 |
| 316 | 20241023 | 141100 | 1286948335 | 2290 | 2280 | 2290 | 2280 | 1356 |
| 317 | 20241023 | 141000 | 1283846155 | 2290 | 2285 | 2290 | 2280 | 375 |
| 318 | 20241023 | 140900 | 1282990750 | 2280 | 2280 | 2280 | 2280 | 22 |
| 319 | 20241023 | 140800 | 1282940590 | 2280 | 2280 | 2280 | 2280 | 600 |
| 320 | 20241023 | 140700 | 1281572590 | 2280 | 2280 | 2285 | 2280 | 4161 |
| 321 | 20241023 | 140600 | 1272075405 | 2280 | 2280 | 2280 | 2280 | 187 |
| 322 | 20241023 | 140500 | 1271649045 | 2280 | 2280 | 2280 | 2280 | 303 |
| 323 | 20241023 | 140400 | 1270958205 | 2280 | 2280 | 2280 | 2280 | 713 |
| 324 | 20241023 | 140300 | 1269332565 | 2280 | 2280 | 2280 | 2280 | 120 |
| 325 | 20241023 | 140200 | 1269058965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 326 | 20241023 | 140100 | 1269058965 | 2285 | 2285 | 2285 | 2285 | 772 |
| 327 | 20241023 | 140000 | 1267294945 | 2285 | 2285 | 2285 | 2285 | 1088 |
| 328 | 20241023 | 135900 | 1264808865 | 2285 | 2285 | 2285 | 2285 | 23 |
| 329 | 20241023 | 135800 | 1264756310 | 2290 | 2290 | 2290 | 2290 | 414 |
| 330 | 20241023 | 135700 | 1263808250 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20241023 | 135600 | 1263808250 | 2290 | 2285 | 2290 | 2275 | 5012 |
| 332 | 20241023 | 135500 | 1252386660 | 2285 | 2290 | 2290 | 2285 | 111 |
| 333 | 20241023 | 135400 | 1252133015 | 2290 | 2285 | 2290 | 2285 | 16 |
| 334 | 20241023 | 135300 | 1252096425 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20241023 | 135200 | 1252096425 | 2290 | 2290 | 2290 | 2290 | 1 |
| 336 | 20241023 | 135100 | 1252094135 | 2290 | 2280 | 2290 | 2280 | 2002 |
| 337 | 20241023 | 135000 | 1247529555 | 2290 | 2290 | 2290 | 2290 | 3 |
| 338 | 20241023 | 134900 | 1247522685 | 2290 | 2285 | 2290 | 2280 | 134 |
| 339 | 20241023 | 134800 | 1247216495 | 2285 | 2285 | 2285 | 2285 | 1325 |
| 340 | 20241023 | 134700 | 1244188870 | 2285 | 2290 | 2290 | 2285 | 505 |
| 341 | 20241023 | 134600 | 1243034920 | 2290 | 2280 | 2290 | 2280 | 3666 |
| 342 | 20241023 | 134500 | 1234664900 | 2285 | 2285 | 2285 | 2285 | 5018 |
| 343 | 20241023 | 134400 | 1223198770 | 2285 | 2285 | 2285 | 2285 | 0 |
| 344 | 20241023 | 134300 | 1223198770 | 2285 | 2290 | 2290 | 2285 | 1682 |
| 345 | 20241023 | 134200 | 1219347400 | 2295 | 2295 | 2295 | 2295 | 1063 |
| 346 | 20241023 | 134100 | 1216907815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20241023 | 134000 | 1216907815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20241023 | 133900 | 1216907815 | 2290 | 2290 | 2290 | 2290 | 1519 |
| 349 | 20241023 | 133800 | 1213429305 | 2295 | 2290 | 2295 | 2290 | 448 |
| 350 | 20241023 | 133700 | 1212403370 | 2290 | 2290 | 2290 | 2290 | 8 |
| 351 | 20241023 | 133600 | 1212385050 | 2285 | 2285 | 2285 | 2280 | 4425 |
| 352 | 20241023 | 133500 | 1202288475 | 2290 | 2290 | 2290 | 2290 | 547 |
| 353 | 20241023 | 133400 | 1201035845 | 2290 | 2280 | 2290 | 2280 | 2162 |
| 354 | 20241023 | 133300 | 1196085380 | 2280 | 2280 | 2280 | 2280 | 50 |
| 355 | 20241023 | 133200 | 1195971380 | 2285 | 2290 | 2290 | 2285 | 6398 |
| 356 | 20241023 | 133100 | 1181349615 | 2290 | 2290 | 2290 | 2290 | 2749 |
| 357 | 20241023 | 133000 | 1175054405 | 2290 | 2290 | 2290 | 2290 | 2 |
| 358 | 20241023 | 132900 | 1175049825 | 2290 | 2290 | 2290 | 2290 | 2 |
| 359 | 20241023 | 132800 | 1175045245 | 2290 | 2290 | 2290 | 2290 | 683 |
| 360 | 20241023 | 132700 | 1173481175 | 2290 | 2290 | 2290 | 2290 | 204 |
| 361 | 20241023 | 132600 | 1173014015 | 2290 | 2290 | 2290 | 2290 | 402 |
| 362 | 20241023 | 132500 | 1172093435 | 2290 | 2290 | 2290 | 2290 | 332 |
| 363 | 20241023 | 132400 | 1171333155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 364 | 20241023 | 132300 | 1171333155 | 2295 | 2290 | 2295 | 2290 | 1535 |
| 365 | 20241023 | 132200 | 1167817965 | 2295 | 2295 | 2295 | 2295 | 10 |
| 366 | 20241023 | 132100 | 1167795015 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20241023 | 132000 | 1167795015 | 2295 | 2295 | 2295 | 2295 | 5 |
| 368 | 20241023 | 131900 | 1167783540 | 2295 | 2295 | 2295 | 2285 | 2731 |
| 369 | 20241023 | 131800 | 1161520640 | 2295 | 2295 | 2295 | 2290 | 6 |
| 370 | 20241023 | 131700 | 1161506875 | 2285 | 2290 | 2290 | 2285 | 1243 |
| 371 | 20241023 | 131600 | 1158661620 | 2290 | 2290 | 2290 | 2290 | 1762 |
| 372 | 20241023 | 131500 | 1154626640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 373 | 20241023 | 131400 | 1154626640 | 2290 | 2290 | 2290 | 2290 | 896 |
| 374 | 20241023 | 131300 | 1152574800 | 2290 | 2290 | 2290 | 2290 | 1005 |
| 375 | 20241023 | 131200 | 1150273350 | 2285 | 2280 | 2285 | 2280 | 460 |
| 376 | 20241023 | 131100 | 1149223045 | 2285 | 2285 | 2285 | 2285 | 826 |
| 377 | 20241023 | 131000 | 1147335635 | 2285 | 2280 | 2285 | 2280 | 3842 |
| 378 | 20241023 | 130900 | 1138570590 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20241023 | 130800 | 1138570590 | 2270 | 2270 | 2270 | 2270 | 1450 |
| 380 | 20241023 | 130700 | 1135279090 | 2270 | 2270 | 2270 | 2270 | 20 |
| 381 | 20241023 | 130600 | 1135233690 | 2270 | 2270 | 2270 | 2270 | 120 |
| 382 | 20241023 | 130500 | 1134961290 | 2270 | 2275 | 2275 | 2270 | 492 |
| 383 | 20241023 | 130400 | 1133842505 | 2275 | 2275 | 2275 | 2275 | 6896 |
| 384 | 20241023 | 130300 | 1118154105 | 2280 | 2280 | 2280 | 2280 | 112 |
| 385 | 20241023 | 130200 | 1117898745 | 2280 | 2280 | 2280 | 2275 | 1978 |
| 386 | 20241023 | 130100 | 1113391410 | 2275 | 2275 | 2275 | 2275 | 2342 |
| 387 | 20241023 | 130000 | 1108063360 | 2280 | 2280 | 2280 | 2280 | 1 |
| 388 | 20241023 | 125900 | 1108061080 | 2280 | 2280 | 2280 | 2280 | 696 |
| 389 | 20241023 | 125800 | 1106474200 | 2285 | 2285 | 2285 | 2285 | 140 |
| 390 | 20241023 | 125700 | 1106154300 | 2280 | 2280 | 2280 | 2280 | 703 |
| 391 | 20241023 | 125600 | 1104551460 | 2285 | 2285 | 2285 | 2285 | 110 |
| 392 | 20241023 | 125500 | 1104300110 | 2285 | 2285 | 2285 | 2285 | 15 |
| 393 | 20241023 | 125400 | 1104265835 | 2285 | 2285 | 2285 | 2285 | 103 |
| 394 | 20241023 | 125300 | 1104030480 | 2285 | 2280 | 2285 | 2280 | 431 |
| 395 | 20241023 | 125200 | 1103047755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 396 | 20241023 | 125100 | 1103047755 | 2280 | 2280 | 2280 | 2280 | 8 |
| 397 | 20241023 | 125000 | 1103029515 | 2275 | 2280 | 2280 | 2275 | 1022 |
| 398 | 20241023 | 124900 | 1100703460 | 2280 | 2280 | 2280 | 2280 | 601 |
| 399 | 20241023 | 124800 | 1099333180 | 2280 | 2280 | 2280 | 2280 | 501 |
| 400 | 20241023 | 124700 | 1098190900 | 2280 | 2285 | 2285 | 2280 | 1933 |
| 401 | 20241023 | 124600 | 1093776995 | 2285 | 2285 | 2285 | 2285 | 443 |
| 402 | 20241023 | 124500 | 1092764740 | 2285 | 2275 | 2285 | 2275 | 1891 |
| 403 | 20241023 | 124400 | 1088453290 | 2270 | 2275 | 2275 | 2270 | 7 |
| 404 | 20241023 | 124300 | 1088437370 | 2275 | 2270 | 2275 | 2270 | 501 |
| 405 | 20241023 | 124200 | 1087300095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 406 | 20241023 | 124100 | 1087300095 | 2270 | 2270 | 2270 | 2270 | 1655 |
| 407 | 20241023 | 124000 | 1083543245 | 2270 | 2270 | 2270 | 2270 | 5 |
| 408 | 20241023 | 123900 | 1083531895 | 2275 | 2270 | 2275 | 2270 | 27 |
| 409 | 20241023 | 123800 | 1083470575 | 2270 | 2270 | 2270 | 2270 | 0 |
| 410 | 20241023 | 123700 | 1083470575 | 2270 | 2270 | 2270 | 2270 | 85 |
| 411 | 20241023 | 123600 | 1083277625 | 2265 | 2270 | 2270 | 2265 | 2508 |
| 412 | 20241023 | 123500 | 1077596425 | 2275 | 2275 | 2275 | 2275 | 0 |
| 413 | 20241023 | 123400 | 1077596425 | 2275 | 2275 | 2275 | 2275 | 100 |
| 414 | 20241023 | 123300 | 1077368925 | 2270 | 2270 | 2270 | 2270 | 39 |
| 415 | 20241023 | 123200 | 1077280395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 416 | 20241023 | 123100 | 1077280395 | 2270 | 2270 | 2270 | 2270 | 523 |
| 417 | 20241023 | 123000 | 1076093185 | 2270 | 2265 | 2275 | 2265 | 435 |
| 418 | 20241023 | 122900 | 1075105960 | 2265 | 2260 | 2270 | 2260 | 1171 |
| 419 | 20241023 | 122800 | 1072452760 | 2260 | 2275 | 2275 | 2260 | 6149 |
| 420 | 20241023 | 122700 | 1058528055 | 2275 | 2275 | 2275 | 2275 | 1699 |
| 421 | 20241023 | 122600 | 1054662830 | 2280 | 2275 | 2280 | 2275 | 714 |
| 422 | 20241023 | 122500 | 1053035980 | 2275 | 2275 | 2275 | 2275 | 100 |
| 423 | 20241023 | 122400 | 1052808480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 424 | 20241023 | 122300 | 1052808480 | 2280 | 2275 | 2280 | 2275 | 38 |
| 425 | 20241023 | 122200 | 1052721985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 426 | 20241023 | 122100 | 1052721985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 427 | 20241023 | 122000 | 1052721985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 428 | 20241023 | 121900 | 1052721985 | 2270 | 2270 | 2270 | 2270 | 500 |
| 429 | 20241023 | 121800 | 1051586985 | 2270 | 2270 | 2270 | 2270 | 37 |
| 430 | 20241023 | 121700 | 1051502995 | 2270 | 2270 | 2270 | 2270 | 0 |
| 431 | 20241023 | 121600 | 1051502995 | 2270 | 2275 | 2275 | 2270 | 2804 |
| 432 | 20241023 | 121500 | 1045124615 | 2280 | 2280 | 2280 | 2280 | 1116 |
| 433 | 20241023 | 121400 | 1042580135 | 2285 | 2285 | 2285 | 2285 | 719 |
| 434 | 20241023 | 121300 | 1040937220 | 2285 | 2285 | 2285 | 2285 | 3 |
| 435 | 20241023 | 121200 | 1040930365 | 2285 | 2285 | 2285 | 2285 | 1053 |
| 436 | 20241023 | 121100 | 1038524260 | 2285 | 2285 | 2285 | 2285 | 346 |
| 437 | 20241023 | 121000 | 1037733650 | 2285 | 2290 | 2295 | 2285 | 501 |
| 438 | 20241023 | 120900 | 1036587845 | 2295 | 2290 | 2295 | 2290 | 1408 |
| 439 | 20241023 | 120800 | 1033358525 | 2300 | 2290 | 2300 | 2290 | 3000 |
| 440 | 20241023 | 120700 | 1026479220 | 2285 | 2285 | 2285 | 2285 | 131 |
| 441 | 20241023 | 120600 | 1026179885 | 2285 | 2285 | 2285 | 2285 | 70 |
| 442 | 20241023 | 120500 | 1026019935 | 2290 | 2290 | 2290 | 2290 | 200 |
| 443 | 20241023 | 120400 | 1025561935 | 2285 | 2285 | 2285 | 2285 | 1092 |
| 444 | 20241023 | 120300 | 1023066715 | 2280 | 2275 | 2280 | 2275 | 1748 |
| 445 | 20241023 | 120200 | 1019082350 | 2270 | 2275 | 2275 | 2270 | 1372 |
| 446 | 20241023 | 120100 | 1015963050 | 2275 | 2280 | 2280 | 2275 | 396 |
| 447 | 20241023 | 120000 | 1015062145 | 2275 | 2275 | 2275 | 2275 | 308 |
| 448 | 20241023 | 115900 | 1014361445 | 2280 | 2280 | 2280 | 2280 | 256 |
| 449 | 20241023 | 115800 | 1013777765 | 2280 | 2280 | 2280 | 2280 | 0 |
| 450 | 20241023 | 115700 | 1013777765 | 2280 | 2280 | 2280 | 2280 | 50 |
| 451 | 20241023 | 115600 | 1013663765 | 2270 | 2280 | 2280 | 2270 | 1082 |
| 452 | 20241023 | 115500 | 1011197290 | 2275 | 2275 | 2275 | 2275 | 0 |
| 453 | 20241023 | 115400 | 1011197290 | 2275 | 2270 | 2275 | 2270 | 408 |
| 454 | 20241023 | 115300 | 1010269095 | 2270 | 2280 | 2280 | 2270 | 1891 |
| 455 | 20241023 | 115200 | 1005976515 | 2270 | 2280 | 2280 | 2270 | 223 |
| 456 | 20241023 | 115100 | 1005469975 | 2280 | 2280 | 2280 | 2280 | 189 |
| 457 | 20241023 | 115000 | 1005039055 | 2275 | 2275 | 2275 | 2275 | 543 |
| 458 | 20241023 | 114900 | 1003803730 | 2270 | 2270 | 2275 | 2270 | 502 |
| 459 | 20241023 | 114800 | 1002662845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 460 | 20241023 | 114700 | 1002662845 | 2275 | 2280 | 2280 | 2275 | 834 |
| 461 | 20241023 | 114600 | 1000765445 | 2280 | 2280 | 2280 | 2275 | 597 |
| 462 | 20241023 | 114500 | 999407095 | 2280 | 2275 | 2280 | 2275 | 866 |
| 463 | 20241023 | 114400 | 997436915 | 2280 | 2280 | 2280 | 2280 | 4 |
| 464 | 20241023 | 114300 | 997427795 | 2280 | 2280 | 2280 | 2280 | 1 |
| 465 | 20241023 | 114200 | 997425515 | 2280 | 2285 | 2285 | 2280 | 481 |
| 466 | 20241023 | 114100 | 996328830 | 2280 | 2285 | 2285 | 2280 | 6 |
| 467 | 20241023 | 114000 | 996315145 | 2285 | 2285 | 2285 | 2285 | 713 |
| 468 | 20241023 | 113900 | 994685940 | 2285 | 2280 | 2285 | 2280 | 34 |
| 469 | 20241023 | 113800 | 994608400 | 2280 | 2285 | 2285 | 2280 | 333 |
| 470 | 20241023 | 113700 | 993848020 | 2285 | 2285 | 2285 | 2285 | 411 |
| 471 | 20241023 | 113600 | 992908885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 472 | 20241023 | 113500 | 992908885 | 2290 | 2290 | 2290 | 2290 | 269 |
| 473 | 20241023 | 113400 | 992292875 | 2290 | 2290 | 2290 | 2290 | 114 |
| 474 | 20241023 | 113300 | 992031815 | 2290 | 2290 | 2290 | 2290 | 20 |
| 475 | 20241023 | 113200 | 991986015 | 2290 | 2285 | 2290 | 2285 | 308 |
| 476 | 20241023 | 113100 | 991281740 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 477 | 20241023 | 113000 | 988996740 | 2290 | 2290 | 2290 | 2290 | 2669 |
| 478 | 20241023 | 112900 | 982884730 | 2290 | 2285 | 2290 | 2285 | 6523 |
| 479 | 20241023 | 112800 | 967947735 | 2285 | 2285 | 2285 | 2285 | 1283 |
| 480 | 20241023 | 112700 | 965016080 | 2280 | 2290 | 2290 | 2280 | 512 |
| 481 | 20241023 | 112600 | 963848600 | 2290 | 2290 | 2290 | 2290 | 182 |
| 482 | 20241023 | 112500 | 963431820 | 2280 | 2280 | 2285 | 2280 | 6856 |
| 483 | 20241023 | 112400 | 947791965 | 2275 | 2275 | 2275 | 2275 | 0 |
| 484 | 20241023 | 112300 | 947791965 | 2275 | 2280 | 2280 | 2275 | 604 |
| 485 | 20241023 | 112200 | 946415560 | 2280 | 2275 | 2280 | 2275 | 2081 |
| 486 | 20241023 | 112100 | 941673035 | 2275 | 2280 | 2280 | 2275 | 539 |
| 487 | 20241023 | 112000 | 940446700 | 2280 | 2270 | 2280 | 2270 | 7983 |
| 488 | 20241023 | 111900 | 922272920 | 2270 | 2275 | 2275 | 2270 | 861 |
| 489 | 20241023 | 111800 | 920317895 | 2280 | 2280 | 2280 | 2280 | 3 |
| 490 | 20241023 | 111700 | 920311055 | 2275 | 2280 | 2280 | 2275 | 525 |
| 491 | 20241023 | 111600 | 919116645 | 2280 | 2280 | 2280 | 2280 | 10 |
| 492 | 20241023 | 111500 | 919093845 | 2275 | 2280 | 2280 | 2275 | 343 |
| 493 | 20241023 | 111400 | 918311810 | 2280 | 2280 | 2280 | 2280 | 1221 |
| 494 | 20241023 | 111300 | 915527930 | 2285 | 2285 | 2285 | 2285 | 0 |
| 495 | 20241023 | 111200 | 915527930 | 2285 | 2285 | 2285 | 2285 | 1010 |
| 496 | 20241023 | 111100 | 913220080 | 2280 | 2280 | 2280 | 2280 | 839 |
| 497 | 20241023 | 111000 | 911307160 | 2285 | 2280 | 2285 | 2280 | 5615 |
| 498 | 20241023 | 110900 | 898485045 | 2275 | 2275 | 2275 | 2275 | 4776 |
| 499 | 20241023 | 110800 | 887619645 | 2270 | 2270 | 2270 | 2270 | 1128 |
| 500 | 20241023 | 110700 | 885059085 | 2260 | 2270 | 2270 | 2260 | 3870 |
| 501 | 20241023 | 110600 | 876308365 | 2270 | 2265 | 2270 | 2265 | 391 |
| 502 | 20241023 | 110500 | 875422645 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 503 | 20241023 | 110400 | 873157645 | 2255 | 2260 | 2260 | 2255 | 3946 |
| 504 | 20241023 | 110300 | 864256075 | 2260 | 2260 | 2260 | 2260 | 20 |
| 505 | 20241023 | 110200 | 864210875 | 2260 | 2265 | 2265 | 2255 | 1174 |
| 506 | 20241023 | 110100 | 861554715 | 2265 | 2270 | 2270 | 2265 | 1016 |
| 507 | 20241023 | 110000 | 859250200 | 2260 | 2270 | 2270 | 2260 | 6762 |
| 508 | 20241023 | 105900 | 843954550 | 2270 | 2270 | 2270 | 2270 | 874 |
| 509 | 20241023 | 105800 | 841970570 | 2275 | 2275 | 2275 | 2275 | 148 |
| 510 | 20241023 | 105700 | 841633870 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 511 | 20241023 | 105600 | 837083870 | 2275 | 2275 | 2275 | 2275 | 536 |
| 512 | 20241023 | 105500 | 835864470 | 2275 | 2275 | 2275 | 2275 | 502 |
| 513 | 20241023 | 105400 | 834722420 | 2275 | 2270 | 2275 | 2270 | 738 |
| 514 | 20241023 | 105300 | 833045975 | 2275 | 2280 | 2280 | 2275 | 430 |
| 515 | 20241023 | 105200 | 832067500 | 2280 | 2275 | 2280 | 2275 | 8550 |
| 516 | 20241023 | 105100 | 812594570 | 2275 | 2260 | 2275 | 2260 | 2563 |
| 517 | 20241023 | 105000 | 806775030 | 2260 | 2265 | 2270 | 2255 | 8295 |
| 518 | 20241023 | 104900 | 787999755 | 2265 | 2265 | 2265 | 2265 | 55 |
| 519 | 20241023 | 104800 | 787875180 | 2260 | 2260 | 2265 | 2260 | 878 |
| 520 | 20241023 | 104700 | 785890890 | 2260 | 2260 | 2260 | 2260 | 2691 |
| 521 | 20241023 | 104600 | 779809230 | 2260 | 2260 | 2260 | 2255 | 3022 |
| 522 | 20241023 | 104500 | 772984510 | 2250 | 2245 | 2255 | 2245 | 1078 |
| 523 | 20241023 | 104400 | 770559010 | 2250 | 2255 | 2255 | 2250 | 1432 |
| 524 | 20241023 | 104300 | 767337005 | 2250 | 2245 | 2255 | 2245 | 2211 |
| 525 | 20241023 | 104200 | 762368605 | 2245 | 2250 | 2250 | 2245 | 7 |
| 526 | 20241023 | 104100 | 762352860 | 2250 | 2245 | 2250 | 2245 | 4880 |
| 527 | 20241023 | 104000 | 751383930 | 2250 | 2245 | 2250 | 2245 | 1306 |
| 528 | 20241023 | 103900 | 748450870 | 2240 | 2240 | 2240 | 2240 | 467 |
| 529 | 20241023 | 103800 | 747404790 | 2240 | 2250 | 2255 | 2235 | 2537 |
| 530 | 20241023 | 103700 | 741722320 | 2255 | 2245 | 2255 | 2245 | 4955 |
| 531 | 20241023 | 103600 | 730590545 | 2245 | 2240 | 2245 | 2240 | 2309 |
| 532 | 20241023 | 103500 | 725418165 | 2240 | 2235 | 2245 | 2235 | 2471 |
| 533 | 20241023 | 103400 | 719891720 | 2235 | 2240 | 2245 | 2235 | 1360 |
| 534 | 20241023 | 103300 | 716848585 | 2240 | 2245 | 2245 | 2235 | 2876 |
| 535 | 20241023 | 103200 | 710406745 | 2240 | 2255 | 2255 | 2240 | 12262 |
| 536 | 20241023 | 103100 | 682920645 | 2255 | 2245 | 2255 | 2245 | 284 |
| 537 | 20241023 | 103000 | 682283005 | 2245 | 2245 | 2245 | 2245 | 2463 |
| 538 | 20241023 | 102900 | 676753570 | 2245 | 2260 | 2260 | 2245 | 1634 |
| 539 | 20241023 | 102800 | 673077340 | 2250 | 2250 | 2255 | 2240 | 6393 |
| 540 | 20241023 | 102700 | 658683515 | 2250 | 2240 | 2250 | 2240 | 694 |
| 541 | 20241023 | 102600 | 657125615 | 2240 | 2250 | 2250 | 2240 | 7681 |
| 542 | 20241023 | 102500 | 639872785 | 2250 | 2260 | 2260 | 2250 | 1622 |
| 543 | 20241023 | 102400 | 636215295 | 2255 | 2270 | 2270 | 2255 | 436 |
| 544 | 20241023 | 102300 | 635232100 | 2250 | 2255 | 2255 | 2250 | 1468 |
| 545 | 20241023 | 102200 | 631924415 | 2255 | 2245 | 2255 | 2240 | 5122 |
| 546 | 20241023 | 102100 | 620411345 | 2245 | 2260 | 2260 | 2245 | 5139 |
| 547 | 20241023 | 102000 | 608851190 | 2255 | 2260 | 2260 | 2255 | 11569 |
| 548 | 20241023 | 101900 | 582737545 | 2265 | 2260 | 2265 | 2260 | 930 |
| 549 | 20241023 | 101800 | 580635525 | 2275 | 2270 | 2275 | 2255 | 21548 |
| 550 | 20241023 | 101700 | 531849865 | 2275 | 2275 | 2275 | 2275 | 2098 |
| 551 | 20241023 | 101600 | 527076915 | 2275 | 2275 | 2275 | 2275 | 732 |
| 552 | 20241023 | 101500 | 525411615 | 2280 | 2280 | 2280 | 2280 | 896 |
| 553 | 20241023 | 101400 | 523368735 | 2280 | 2275 | 2280 | 2275 | 2452 |
| 554 | 20241023 | 101300 | 517790420 | 2280 | 2280 | 2280 | 2275 | 184 |
| 555 | 20241023 | 101200 | 517371680 | 2275 | 2280 | 2280 | 2275 | 207 |
| 556 | 20241023 | 101100 | 516899735 | 2280 | 2285 | 2285 | 2280 | 2182 |
| 557 | 20241023 | 101000 | 511924625 | 2285 | 2285 | 2285 | 2285 | 817 |
| 558 | 20241023 | 100900 | 510057780 | 2285 | 2285 | 2285 | 2285 | 1 |
| 559 | 20241023 | 100800 | 510055495 | 2285 | 2285 | 2285 | 2285 | 520 |
| 560 | 20241023 | 100700 | 508867295 | 2290 | 2285 | 2290 | 2280 | 2566 |
| 561 | 20241023 | 100600 | 503004270 | 2285 | 2290 | 2290 | 2285 | 17 |
| 562 | 20241023 | 100500 | 502965345 | 2290 | 2290 | 2290 | 2280 | 592 |
| 563 | 20241023 | 100400 | 501612615 | 2285 | 2280 | 2285 | 2280 | 3323 |
| 564 | 20241023 | 100300 | 494019570 | 2285 | 2285 | 2285 | 2285 | 1327 |
| 565 | 20241023 | 100200 | 490987375 | 2285 | 2285 | 2285 | 2285 | 2 |
| 566 | 20241023 | 100100 | 490982805 | 2280 | 2290 | 2290 | 2280 | 616 |
| 567 | 20241023 | 100000 | 489575545 | 2290 | 2290 | 2290 | 2285 | 15 |
| 568 | 20241023 | 095900 | 489541200 | 2290 | 2285 | 2290 | 2285 | 263 |
| 569 | 20241023 | 095800 | 488940235 | 2290 | 2280 | 2290 | 2280 | 1010 |
| 570 | 20241023 | 095700 | 486632380 | 2280 | 2285 | 2285 | 2280 | 319 |
| 571 | 20241023 | 095600 | 485904055 | 2285 | 2285 | 2285 | 2285 | 828 |
| 572 | 20241023 | 095500 | 484012075 | 2280 | 2275 | 2285 | 2275 | 1447 |
| 573 | 20241023 | 095400 | 480711390 | 2280 | 2280 | 2285 | 2275 | 1911 |
| 574 | 20241023 | 095300 | 476361245 | 2280 | 2280 | 2285 | 2280 | 1832 |
| 575 | 20241023 | 095200 | 472182785 | 2285 | 2290 | 2290 | 2285 | 3489 |
| 576 | 20241023 | 095100 | 464210320 | 2290 | 2290 | 2290 | 2290 | 500 |
| 577 | 20241023 | 095000 | 463065320 | 2290 | 2290 | 2290 | 2290 | 9 |
| 578 | 20241023 | 094900 | 463044710 | 2290 | 2285 | 2290 | 2280 | 208 |
| 579 | 20241023 | 094800 | 462569915 | 2280 | 2290 | 2290 | 2280 | 2032 |
| 580 | 20241023 | 094700 | 457922785 | 2290 | 2295 | 2300 | 2290 | 2616 |
| 581 | 20241023 | 094600 | 451931985 | 2295 | 2300 | 2300 | 2295 | 934 |
| 582 | 20241023 | 094500 | 449786020 | 2300 | 2295 | 2300 | 2295 | 14105 |
| 583 | 20241023 | 094400 | 417408480 | 2300 | 2300 | 2300 | 2300 | 57 |
| 584 | 20241023 | 094300 | 417277380 | 2305 | 2300 | 2305 | 2295 | 2217 |
| 585 | 20241023 | 094200 | 412178310 | 2300 | 2295 | 2300 | 2295 | 348 |
| 586 | 20241023 | 094100 | 411379325 | 2295 | 2290 | 2295 | 2290 | 485 |
| 587 | 20241023 | 094000 | 410266420 | 2295 | 2300 | 2300 | 2290 | 115 |
| 588 | 20241023 | 093900 | 410002675 | 2290 | 2300 | 2300 | 2290 | 4510 |
| 589 | 20241023 | 093800 | 399643535 | 2295 | 2295 | 2295 | 2295 | 450 |
| 590 | 20241023 | 093700 | 398610785 | 2295 | 2295 | 2295 | 2295 | 102 |
| 591 | 20241023 | 093600 | 398376695 | 2290 | 2285 | 2290 | 2285 | 7957 |
| 592 | 20241023 | 093500 | 380192415 | 2285 | 2275 | 2285 | 2275 | 861 |
| 593 | 20241023 | 093400 | 378229385 | 2275 | 2275 | 2280 | 2275 | 2121 |
| 594 | 20241023 | 093300 | 373403740 | 2275 | 2275 | 2280 | 2275 | 1143 |
| 595 | 20241023 | 093200 | 370803240 | 2280 | 2285 | 2285 | 2280 | 4187 |
| 596 | 20241023 | 093100 | 361256805 | 2285 | 2275 | 2285 | 2275 | 2683 |
| 597 | 20241023 | 093000 | 355150020 | 2275 | 2270 | 2275 | 2265 | 148 |
| 598 | 20241023 | 092900 | 354814095 | 2270 | 2270 | 2275 | 2265 | 12136 |
| 599 | 20241023 | 092800 | 327268620 | 2270 | 2270 | 2275 | 2265 | 285 |
| 600 | 20241023 | 092700 | 326621670 | 2270 | 2270 | 2270 | 2255 | 10298 |
| 601 | 20241023 | 092600 | 303299705 | 2265 | 2260 | 2270 | 2255 | 4668 |
| 602 | 20241023 | 092500 | 292718265 | 2255 | 2265 | 2270 | 2255 | 3082 |
| 603 | 20241023 | 092400 | 285755090 | 2265 | 2270 | 2275 | 2265 | 2216 |
| 604 | 20241023 | 092300 | 280726645 | 2270 | 2275 | 2275 | 2265 | 947 |
| 605 | 20241023 | 092200 | 278580420 | 2275 | 2275 | 2280 | 2270 | 6093 |
| 606 | 20241023 | 092100 | 264748830 | 2275 | 2285 | 2285 | 2275 | 4708 |
| 607 | 20241023 | 092000 | 254029580 | 2285 | 2285 | 2285 | 2285 | 211 |
| 608 | 20241023 | 091900 | 253547445 | 2280 | 2285 | 2290 | 2280 | 3065 |
| 609 | 20241023 | 091800 | 246556150 | 2295 | 2290 | 2295 | 2285 | 3137 |
| 610 | 20241023 | 091700 | 239383240 | 2290 | 2290 | 2295 | 2290 | 2419 |
| 611 | 20241023 | 091600 | 233842850 | 2285 | 2270 | 2285 | 2270 | 2400 |
| 612 | 20241023 | 091500 | 228372215 | 2275 | 2275 | 2280 | 2270 | 7643 |
| 613 | 20241023 | 091400 | 210993995 | 2280 | 2285 | 2285 | 2275 | 4970 |
| 614 | 20241023 | 091300 | 199669790 | 2285 | 2290 | 2290 | 2285 | 6364 |
| 615 | 20241023 | 091200 | 185127455 | 2290 | 2290 | 2295 | 2285 | 1454 |
| 616 | 20241023 | 091100 | 181803955 | 2295 | 2295 | 2300 | 2290 | 6940 |
| 617 | 20241023 | 091000 | 165900550 | 2305 | 2305 | 2310 | 2300 | 3611 |
| 618 | 20241023 | 090900 | 157582335 | 2305 | 2300 | 2305 | 2300 | 2057 |
| 619 | 20241023 | 090800 | 152851180 | 2300 | 2295 | 2300 | 2295 | 3019 |
| 620 | 20241023 | 090700 | 145909745 | 2300 | 2305 | 2310 | 2300 | 10238 |
| 621 | 20241023 | 090600 | 122327590 | 2305 | 2320 | 2320 | 2300 | 4400 |
| 622 | 20241023 | 090500 | 112169280 | 2305 | 2310 | 2325 | 2305 | 4497 |
| 623 | 20241023 | 090400 | 101765165 | 2310 | 2300 | 2315 | 2295 | 8465 |
| 624 | 20241023 | 090300 | 82225820 | 2300 | 2320 | 2320 | 2290 | 3233 |
| 625 | 20241023 | 090200 | 74776320 | 2320 | 2305 | 2360 | 2300 | 15144 |
| 626 | 20241023 | 090100 | 39575580 | 2305 | 2295 | 2305 | 2295 | 7187 |
| 627 | 20241023 | 090000 | 23067920 | 2295 | 2280 | 2295 | 2275 | 9718 |