31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 3 | 20241120 | 192100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241120 | 192000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241120 | 191900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241120 | 191800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241120 | 191700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241120 | 191600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241120 | 191500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241120 | 191400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241120 | 191300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241120 | 191200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241120 | 191100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241120 | 191000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241120 | 190900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241120 | 190800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241120 | 190700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241120 | 190600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241120 | 190500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241120 | 190400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241120 | 190300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241120 | 190200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241120 | 190100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241120 | 190000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241120 | 185900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241120 | 185800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241120 | 185700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241120 | 185600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241120 | 185500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241120 | 185400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241120 | 185300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241120 | 185200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 33 | 20241120 | 185100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241120 | 185000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241120 | 184900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241120 | 184800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241120 | 184700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241120 | 184600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241120 | 184500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241120 | 184400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241120 | 184300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241120 | 184200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241120 | 184100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241120 | 184000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241120 | 183900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241120 | 183800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241120 | 183700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241120 | 183600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241120 | 183500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241120 | 183400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241120 | 183300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241120 | 183200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241120 | 183100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241120 | 183000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241120 | 182900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241120 | 182800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241120 | 182700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241120 | 182600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241120 | 182500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241120 | 182400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241120 | 182300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241120 | 182200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 63 | 20241120 | 182100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241120 | 182000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241120 | 181900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241120 | 181800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241120 | 181700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241120 | 181600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241120 | 181500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241120 | 181400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241120 | 181300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241120 | 181200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241120 | 181100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241120 | 181000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241120 | 180900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241120 | 180800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241120 | 180700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241120 | 180600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241120 | 180500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241120 | 180400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241120 | 180300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241120 | 180200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241120 | 180100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241120 | 180000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241120 | 175900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241120 | 175800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241120 | 175700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241120 | 175600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241120 | 175500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241120 | 175400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241120 | 175300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241120 | 175200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 93 | 20241120 | 175100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241120 | 175000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241120 | 174900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241120 | 174800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241120 | 174700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241120 | 174600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241120 | 174500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241120 | 174400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241120 | 174300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241120 | 174200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241120 | 174100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241120 | 174000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241120 | 173900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241120 | 173800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241120 | 173700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241120 | 173600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241120 | 173500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241120 | 173400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241120 | 173300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241120 | 173200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241120 | 173100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241120 | 173000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241120 | 172900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241120 | 172800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241120 | 172700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241120 | 172600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241120 | 172500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241120 | 172400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241120 | 172300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241120 | 172200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 123 | 20241120 | 172100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241120 | 172000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241120 | 171900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241120 | 171800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241120 | 171700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241120 | 171600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241120 | 171500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241120 | 171400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241120 | 171300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241120 | 171200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241120 | 171100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241120 | 171000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241120 | 170900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241120 | 170800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241120 | 170700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241120 | 170600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241120 | 170500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241120 | 170400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241120 | 170300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241120 | 170200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241120 | 170100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241120 | 170000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241120 | 165900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241120 | 165800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241120 | 165700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241120 | 165600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241120 | 165500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241120 | 165400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241120 | 165300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241120 | 165200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 153 | 20241120 | 165100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241120 | 165000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241120 | 164900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241120 | 164800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241120 | 164700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241120 | 164600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241120 | 164500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241120 | 164400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241120 | 164300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241120 | 164200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241120 | 164100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241120 | 164000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241120 | 163900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241120 | 163800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241120 | 163700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241120 | 163600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241120 | 163500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241120 | 163400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241120 | 163300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241120 | 163200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241120 | 163100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241120 | 163000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241120 | 162900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241120 | 162800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241120 | 162700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241120 | 162600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241120 | 162500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241120 | 162400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241120 | 162300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241120 | 162200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 183 | 20241120 | 162100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241120 | 162000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241120 | 161900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241120 | 161800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241120 | 161700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241120 | 161600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241120 | 161500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241120 | 161400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241120 | 161300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241120 | 161200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241120 | 161100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241120 | 161000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241120 | 160900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241120 | 160800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241120 | 160700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241120 | 160600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241120 | 160500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241120 | 160400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241120 | 160300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241120 | 160200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241120 | 160100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241120 | 160000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241120 | 155900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241120 | 155800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241120 | 155700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241120 | 155600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241120 | 155500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241120 | 155400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241120 | 155300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241120 | 155200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 213 | 20241120 | 155100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241120 | 155000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241120 | 154900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241120 | 154800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241120 | 154700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241120 | 154600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241120 | 154500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241120 | 154400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241120 | 154300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241120 | 154200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241120 | 154100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241120 | 154000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241120 | 153900 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241120 | 153800 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241120 | 153700 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241120 | 153600 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241120 | 153500 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241120 | 153400 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241120 | 153300 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241120 | 153200 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241120 | 153100 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241120 | 153000 | 2039662340 | 2180 | 2180 | 2180 | 2180 | 24625 |
| 235 | 20241120 | 152900 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241120 | 152800 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241120 | 152700 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241120 | 152600 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241120 | 152500 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241120 | 152400 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241120 | 152300 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241120 | 152200 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 243 | 20241120 | 152100 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20241120 | 152000 | 1985979840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20241120 | 151900 | 1985979840 | 2180 | 2185 | 2185 | 2180 | 3016 |
| 246 | 20241120 | 151800 | 1979393595 | 2180 | 2180 | 2185 | 2180 | 677 |
| 247 | 20241120 | 151700 | 1977916490 | 2185 | 2190 | 2190 | 2185 | 2467 |
| 248 | 20241120 | 151600 | 1972525945 | 2185 | 2190 | 2190 | 2185 | 8412 |
| 249 | 20241120 | 151500 | 1954145215 | 2190 | 2185 | 2190 | 2185 | 362 |
| 250 | 20241120 | 151400 | 1953353875 | 2185 | 2185 | 2185 | 2180 | 1895 |
| 251 | 20241120 | 151300 | 1949214815 | 2180 | 2195 | 2195 | 2180 | 19134 |
| 252 | 20241120 | 151200 | 1907361955 | 2190 | 2190 | 2190 | 2190 | 2229 |
| 253 | 20241120 | 151100 | 1902480445 | 2195 | 2190 | 2195 | 2190 | 482 |
| 254 | 20241120 | 151000 | 1901423205 | 2190 | 2190 | 2190 | 2190 | 650 |
| 255 | 20241120 | 150900 | 1899999705 | 2195 | 2190 | 2195 | 2190 | 2 |
| 256 | 20241120 | 150800 | 1899995320 | 2190 | 2185 | 2190 | 2185 | 1495 |
| 257 | 20241120 | 150700 | 1896723770 | 2190 | 2190 | 2190 | 2190 | 15086 |
| 258 | 20241120 | 150600 | 1863685430 | 2190 | 2195 | 2200 | 2190 | 30838 |
| 259 | 20241120 | 150500 | 1795997660 | 2200 | 2200 | 2200 | 2195 | 4154 |
| 260 | 20241120 | 150400 | 1786871635 | 2200 | 2195 | 2200 | 2195 | 2433 |
| 261 | 20241120 | 150300 | 1781530330 | 2195 | 2195 | 2195 | 2195 | 3301 |
| 262 | 20241120 | 150200 | 1774284635 | 2195 | 2200 | 2200 | 2195 | 8853 |
| 263 | 20241120 | 150100 | 1754808050 | 2200 | 2205 | 2205 | 2200 | 72 |
| 264 | 20241120 | 150000 | 1754649540 | 2200 | 2200 | 2200 | 2200 | 615 |
| 265 | 20241120 | 145900 | 1753296540 | 2200 | 2200 | 2200 | 2200 | 6089 |
| 266 | 20241120 | 145800 | 1739900740 | 2205 | 2205 | 2205 | 2205 | 2592 |
| 267 | 20241120 | 145700 | 1734185380 | 2205 | 2205 | 2205 | 2205 | 7 |
| 268 | 20241120 | 145600 | 1734169945 | 2200 | 2200 | 2205 | 2200 | 1575 |
| 269 | 20241120 | 145500 | 1730704935 | 2200 | 2200 | 2200 | 2200 | 2271 |
| 270 | 20241120 | 145400 | 1725708735 | 2200 | 2205 | 2205 | 2200 | 2561 |
| 271 | 20241120 | 145300 | 1720069505 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20241120 | 145200 | 1720069505 | 2205 | 2205 | 2205 | 2205 | 0 |
| 273 | 20241120 | 145100 | 1720069505 | 2205 | 2205 | 2205 | 2205 | 300 |
| 274 | 20241120 | 145000 | 1719408005 | 2205 | 2200 | 2205 | 2200 | 1417 |
| 275 | 20241120 | 144900 | 1716290575 | 2205 | 2200 | 2205 | 2200 | 1022 |
| 276 | 20241120 | 144800 | 1714042165 | 2200 | 2200 | 2200 | 2200 | 1342 |
| 277 | 20241120 | 144700 | 1711089765 | 2205 | 2205 | 2205 | 2205 | 1402 |
| 278 | 20241120 | 144600 | 1707998355 | 2205 | 2200 | 2205 | 2200 | 5002 |
| 279 | 20241120 | 144500 | 1696993945 | 2205 | 2200 | 2205 | 2200 | 550 |
| 280 | 20241120 | 144400 | 1695783695 | 2200 | 2200 | 2205 | 2200 | 631 |
| 281 | 20241120 | 144300 | 1694393155 | 2200 | 2200 | 2205 | 2200 | 1290 |
| 282 | 20241120 | 144200 | 1691555150 | 2205 | 2205 | 2205 | 2205 | 560 |
| 283 | 20241120 | 144100 | 1690320350 | 2210 | 2200 | 2210 | 2200 | 6354 |
| 284 | 20241120 | 144000 | 1676307840 | 2200 | 2200 | 2200 | 2200 | 1700 |
| 285 | 20241120 | 143900 | 1672567840 | 2205 | 2205 | 2205 | 2205 | 259 |
| 286 | 20241120 | 143800 | 1671996745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20241120 | 143700 | 1671996745 | 2205 | 2200 | 2205 | 2200 | 105 |
| 288 | 20241120 | 143600 | 1671765720 | 2200 | 2205 | 2205 | 2200 | 1870 |
| 289 | 20241120 | 143500 | 1667651680 | 2205 | 2205 | 2205 | 2200 | 11554 |
| 290 | 20241120 | 143400 | 1642228315 | 2205 | 2205 | 2205 | 2205 | 227 |
| 291 | 20241120 | 143300 | 1641727780 | 2200 | 2200 | 2200 | 2200 | 1140 |
| 292 | 20241120 | 143200 | 1639219780 | 2200 | 2200 | 2200 | 2200 | 1080 |
| 293 | 20241120 | 143100 | 1636843780 | 2200 | 2200 | 2200 | 2200 | 2017 |
| 294 | 20241120 | 143000 | 1632406380 | 2200 | 2200 | 2205 | 2195 | 1235 |
| 295 | 20241120 | 142900 | 1629688835 | 2205 | 2200 | 2205 | 2200 | 105 |
| 296 | 20241120 | 142800 | 1629457370 | 2200 | 2205 | 2205 | 2200 | 5105 |
| 297 | 20241120 | 142700 | 1618226365 | 2200 | 2205 | 2205 | 2200 | 516 |
| 298 | 20241120 | 142600 | 1617088615 | 2205 | 2200 | 2205 | 2200 | 475 |
| 299 | 20241120 | 142500 | 1616043610 | 2200 | 2205 | 2205 | 2200 | 1970 |
| 300 | 20241120 | 142400 | 1611708760 | 2205 | 2200 | 2205 | 2195 | 1873 |
| 301 | 20241120 | 142300 | 1607591415 | 2200 | 2200 | 2200 | 2200 | 121 |
| 302 | 20241120 | 142200 | 1607325215 | 2205 | 2200 | 2205 | 2200 | 80 |
| 303 | 20241120 | 142100 | 1607149145 | 2200 | 2200 | 2200 | 2200 | 2460 |
| 304 | 20241120 | 142000 | 1601737145 | 2200 | 2200 | 2200 | 2200 | 500 |
| 305 | 20241120 | 141900 | 1600637145 | 2200 | 2200 | 2200 | 2195 | 1142 |
| 306 | 20241120 | 141800 | 1598124820 | 2200 | 2200 | 2200 | 2195 | 267 |
| 307 | 20241120 | 141700 | 1597538205 | 2200 | 2200 | 2200 | 2195 | 323 |
| 308 | 20241120 | 141600 | 1596829205 | 2200 | 2200 | 2200 | 2200 | 1 |
| 309 | 20241120 | 141500 | 1596827005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20241120 | 141400 | 1596827005 | 2200 | 2200 | 2200 | 2195 | 1474 |
| 311 | 20241120 | 141300 | 1593584210 | 2195 | 2195 | 2195 | 2195 | 1 |
| 312 | 20241120 | 141200 | 1593582015 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20241120 | 141100 | 1593582015 | 2200 | 2200 | 2200 | 2200 | 320 |
| 314 | 20241120 | 141000 | 1592878015 | 2195 | 2200 | 2200 | 2195 | 395 |
| 315 | 20241120 | 140900 | 1592009790 | 2200 | 2200 | 2200 | 2200 | 150 |
| 316 | 20241120 | 140800 | 1591679790 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20241120 | 140700 | 1591679790 | 2200 | 2200 | 2200 | 2200 | 50 |
| 318 | 20241120 | 140600 | 1591569790 | 2200 | 2200 | 2200 | 2200 | 1 |
| 319 | 20241120 | 140500 | 1591567590 | 2195 | 2195 | 2200 | 2195 | 3648 |
| 320 | 20241120 | 140400 | 1583560225 | 2195 | 2195 | 2195 | 2195 | 2 |
| 321 | 20241120 | 140300 | 1583555835 | 2195 | 2195 | 2195 | 2195 | 5 |
| 322 | 20241120 | 140200 | 1583544860 | 2195 | 2195 | 2195 | 2195 | 187 |
| 323 | 20241120 | 140100 | 1583134395 | 2195 | 2195 | 2195 | 2195 | 2907 |
| 324 | 20241120 | 140000 | 1576753530 | 2195 | 2195 | 2195 | 2195 | 2333 |
| 325 | 20241120 | 135900 | 1571632595 | 2200 | 2200 | 2200 | 2195 | 731 |
| 326 | 20241120 | 135800 | 1570026895 | 2200 | 2200 | 2200 | 2200 | 2 |
| 327 | 20241120 | 135700 | 1570022495 | 2195 | 2195 | 2195 | 2195 | 948 |
| 328 | 20241120 | 135600 | 1567941635 | 2195 | 2195 | 2195 | 2195 | 2542 |
| 329 | 20241120 | 135500 | 1562361945 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 330 | 20241120 | 135400 | 1560166945 | 2200 | 2195 | 2200 | 2195 | 264 |
| 331 | 20241120 | 135300 | 1559587215 | 2200 | 2200 | 2200 | 2200 | 2 |
| 332 | 20241120 | 135200 | 1559582815 | 2200 | 2200 | 2200 | 2200 | 1004 |
| 333 | 20241120 | 135100 | 1557374015 | 2195 | 2195 | 2195 | 2195 | 1294 |
| 334 | 20241120 | 135000 | 1554533685 | 2195 | 2195 | 2200 | 2195 | 841 |
| 335 | 20241120 | 134900 | 1552686800 | 2195 | 2195 | 2195 | 2195 | 1373 |
| 336 | 20241120 | 134800 | 1549673065 | 2195 | 2195 | 2195 | 2195 | 2006 |
| 337 | 20241120 | 134700 | 1545269895 | 2195 | 2195 | 2195 | 2195 | 3000 |
| 338 | 20241120 | 134600 | 1538684895 | 2190 | 2195 | 2195 | 2190 | 44 |
| 339 | 20241120 | 134500 | 1538588465 | 2195 | 2190 | 2195 | 2190 | 3792 |
| 340 | 20241120 | 134400 | 1530272025 | 2195 | 2190 | 2195 | 2190 | 234 |
| 341 | 20241120 | 134300 | 1529759545 | 2190 | 2190 | 2195 | 2190 | 2310 |
| 342 | 20241120 | 134200 | 1524695645 | 2190 | 2190 | 2190 | 2190 | 20 |
| 343 | 20241120 | 134100 | 1524651845 | 2195 | 2195 | 2195 | 2195 | 0 |
| 344 | 20241120 | 134000 | 1524651845 | 2195 | 2195 | 2195 | 2195 | 2272 |
| 345 | 20241120 | 133900 | 1519664805 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20241120 | 133800 | 1519664805 | 2195 | 2195 | 2195 | 2195 | 68 |
| 347 | 20241120 | 133700 | 1519515545 | 2200 | 2200 | 2200 | 2195 | 212 |
| 348 | 20241120 | 133600 | 1519050145 | 2200 | 2195 | 2200 | 2195 | 3 |
| 349 | 20241120 | 133500 | 1519043550 | 2195 | 2195 | 2195 | 2195 | 2 |
| 350 | 20241120 | 133400 | 1519039160 | 2200 | 2200 | 2200 | 2200 | 0 |
| 351 | 20241120 | 133300 | 1519039160 | 2200 | 2190 | 2200 | 2190 | 4608 |
| 352 | 20241120 | 133200 | 1508931665 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20241120 | 133100 | 1508931665 | 2190 | 2190 | 2190 | 2190 | 6062 |
| 354 | 20241120 | 133000 | 1495655885 | 2190 | 2190 | 2190 | 2190 | 2220 |
| 355 | 20241120 | 132900 | 1490794085 | 2190 | 2195 | 2195 | 2190 | 501 |
| 356 | 20241120 | 132800 | 1489694395 | 2190 | 2190 | 2190 | 2190 | 10 |
| 357 | 20241120 | 132700 | 1489672495 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20241120 | 132600 | 1489672495 | 2190 | 2190 | 2190 | 2190 | 100 |
| 359 | 20241120 | 132500 | 1489453495 | 2190 | 2195 | 2195 | 2190 | 1012 |
| 360 | 20241120 | 132400 | 1487232755 | 2195 | 2190 | 2195 | 2190 | 190 |
| 361 | 20241120 | 132300 | 1486816640 | 2195 | 2190 | 2195 | 2190 | 548 |
| 362 | 20241120 | 132200 | 1485616510 | 2190 | 2190 | 2190 | 2190 | 0 |
| 363 | 20241120 | 132100 | 1485616510 | 2190 | 2190 | 2190 | 2190 | 400 |
| 364 | 20241120 | 132000 | 1484740510 | 2190 | 2190 | 2190 | 2190 | 70 |
| 365 | 20241120 | 131900 | 1484587210 | 2195 | 2190 | 2195 | 2190 | 102 |
| 366 | 20241120 | 131800 | 1484363820 | 2190 | 2195 | 2195 | 2190 | 1844 |
| 367 | 20241120 | 131700 | 1480325390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 368 | 20241120 | 131600 | 1480325390 | 2195 | 2195 | 2195 | 2195 | 5 |
| 369 | 20241120 | 131500 | 1480314415 | 2190 | 2185 | 2190 | 2185 | 215 |
| 370 | 20241120 | 131400 | 1479843575 | 2190 | 2190 | 2190 | 2185 | 36 |
| 371 | 20241120 | 131300 | 1479764755 | 2190 | 2190 | 2190 | 2190 | 6687 |
| 372 | 20241120 | 131200 | 1465120225 | 2190 | 2190 | 2190 | 2190 | 413 |
| 373 | 20241120 | 131100 | 1464215755 | 2190 | 2190 | 2190 | 2190 | 4451 |
| 374 | 20241120 | 131000 | 1454468065 | 2190 | 2190 | 2190 | 2190 | 33 |
| 375 | 20241120 | 130900 | 1454395795 | 2190 | 2190 | 2190 | 2190 | 579 |
| 376 | 20241120 | 130800 | 1453127785 | 2190 | 2190 | 2190 | 2190 | 0 |
| 377 | 20241120 | 130700 | 1453127785 | 2190 | 2190 | 2190 | 2190 | 200 |
| 378 | 20241120 | 130600 | 1452689785 | 2190 | 2195 | 2195 | 2190 | 625 |
| 379 | 20241120 | 130500 | 1451319890 | 2195 | 2195 | 2195 | 2195 | 1463 |
| 380 | 20241120 | 130400 | 1448108605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 381 | 20241120 | 130300 | 1448108605 | 2195 | 2195 | 2195 | 2195 | 615 |
| 382 | 20241120 | 130200 | 1446758680 | 2190 | 2190 | 2190 | 2190 | 0 |
| 383 | 20241120 | 130100 | 1446758680 | 2190 | 2190 | 2195 | 2190 | 3283 |
| 384 | 20241120 | 130000 | 1439554910 | 2190 | 2190 | 2190 | 2190 | 962 |
| 385 | 20241120 | 125900 | 1437448130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 386 | 20241120 | 125800 | 1437448130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 387 | 20241120 | 125700 | 1437448130 | 2190 | 2195 | 2195 | 2190 | 1368 |
| 388 | 20241120 | 125600 | 1434445375 | 2190 | 2190 | 2190 | 2190 | 141 |
| 389 | 20241120 | 125500 | 1434136585 | 2190 | 2185 | 2190 | 2185 | 800 |
| 390 | 20241120 | 125400 | 1432386685 | 2185 | 2185 | 2185 | 2185 | 1 |
| 391 | 20241120 | 125300 | 1432384500 | 2185 | 2190 | 2190 | 2185 | 344 |
| 392 | 20241120 | 125200 | 1431632855 | 2190 | 2190 | 2190 | 2190 | 2886 |
| 393 | 20241120 | 125100 | 1425312515 | 2180 | 2180 | 2180 | 2180 | 7 |
| 394 | 20241120 | 125000 | 1425297255 | 2180 | 2185 | 2185 | 2180 | 2133 |
| 395 | 20241120 | 124900 | 1420636665 | 2185 | 2190 | 2190 | 2185 | 456 |
| 396 | 20241120 | 124800 | 1419640040 | 2185 | 2185 | 2185 | 2185 | 54 |
| 397 | 20241120 | 124700 | 1419522050 | 2180 | 2185 | 2185 | 2180 | 256 |
| 398 | 20241120 | 124600 | 1418963045 | 2185 | 2190 | 2190 | 2185 | 4679 |
| 399 | 20241120 | 124500 | 1408739405 | 2185 | 2190 | 2190 | 2185 | 12156 |
| 400 | 20241120 | 124400 | 1382168700 | 2185 | 2195 | 2195 | 2185 | 33529 |
| 401 | 20241120 | 124300 | 1308685740 | 2195 | 2195 | 2195 | 2195 | 3 |
| 402 | 20241120 | 124200 | 1308679155 | 2200 | 2200 | 2200 | 2200 | 290 |
| 403 | 20241120 | 124100 | 1308041155 | 2195 | 2200 | 2200 | 2195 | 705 |
| 404 | 20241120 | 124000 | 1306493660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 405 | 20241120 | 123900 | 1306493660 | 2195 | 2200 | 2200 | 2195 | 693 |
| 406 | 20241120 | 123800 | 1304972475 | 2200 | 2200 | 2205 | 2200 | 506 |
| 407 | 20241120 | 123700 | 1303859270 | 2200 | 2200 | 2200 | 2200 | 2084 |
| 408 | 20241120 | 123600 | 1299274470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 409 | 20241120 | 123500 | 1299274470 | 2200 | 2200 | 2200 | 2200 | 500 |
| 410 | 20241120 | 123400 | 1298174470 | 2200 | 2200 | 2200 | 2200 | 630 |
| 411 | 20241120 | 123300 | 1296788470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 412 | 20241120 | 123200 | 1296788470 | 2200 | 2200 | 2200 | 2200 | 432 |
| 413 | 20241120 | 123100 | 1295838070 | 2195 | 2200 | 2200 | 2195 | 3745 |
| 414 | 20241120 | 123000 | 1287599075 | 2205 | 2200 | 2205 | 2200 | 2 |
| 415 | 20241120 | 122900 | 1287594670 | 2205 | 2200 | 2205 | 2200 | 972 |
| 416 | 20241120 | 122800 | 1285451415 | 2205 | 2200 | 2205 | 2200 | 4190 |
| 417 | 20241120 | 122700 | 1276213300 | 2205 | 2205 | 2205 | 2205 | 0 |
| 418 | 20241120 | 122600 | 1276213300 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20241120 | 122500 | 1276213300 | 2205 | 2205 | 2205 | 2205 | 0 |
| 420 | 20241120 | 122400 | 1276213300 | 2205 | 2200 | 2205 | 2200 | 122 |
| 421 | 20241120 | 122300 | 1275944790 | 2205 | 2200 | 2205 | 2200 | 3 |
| 422 | 20241120 | 122200 | 1275938180 | 2205 | 2205 | 2205 | 2205 | 29 |
| 423 | 20241120 | 122100 | 1275874235 | 2200 | 2200 | 2200 | 2200 | 2261 |
| 424 | 20241120 | 122000 | 1270900035 | 2200 | 2200 | 2200 | 2200 | 402 |
| 425 | 20241120 | 121900 | 1270015635 | 2195 | 2200 | 2200 | 2195 | 7 |
| 426 | 20241120 | 121800 | 1270000240 | 2200 | 2200 | 2200 | 2195 | 1279 |
| 427 | 20241120 | 121700 | 1267186465 | 2195 | 2200 | 2200 | 2195 | 25 |
| 428 | 20241120 | 121600 | 1267131490 | 2195 | 2200 | 2205 | 2195 | 3657 |
| 429 | 20241120 | 121500 | 1259086090 | 2200 | 2200 | 2200 | 2200 | 3816 |
| 430 | 20241120 | 121400 | 1250690890 | 2200 | 2200 | 2200 | 2200 | 0 |
| 431 | 20241120 | 121300 | 1250690890 | 2200 | 2200 | 2200 | 2200 | 984 |
| 432 | 20241120 | 121200 | 1248526090 | 2200 | 2200 | 2200 | 2200 | 40 |
| 433 | 20241120 | 121100 | 1248438090 | 2200 | 2200 | 2200 | 2200 | 45 |
| 434 | 20241120 | 121000 | 1248339090 | 2200 | 2200 | 2200 | 2200 | 1 |
| 435 | 20241120 | 120900 | 1248336890 | 2200 | 2205 | 2205 | 2200 | 501 |
| 436 | 20241120 | 120800 | 1247233190 | 2205 | 2200 | 2205 | 2200 | 301 |
| 437 | 20241120 | 120700 | 1246569490 | 2200 | 2200 | 2200 | 2200 | 151 |
| 438 | 20241120 | 120600 | 1246237290 | 2200 | 2200 | 2200 | 2200 | 23 |
| 439 | 20241120 | 120500 | 1246186690 | 2200 | 2200 | 2200 | 2200 | 1 |
| 440 | 20241120 | 120400 | 1246184490 | 2205 | 2200 | 2205 | 2200 | 902 |
| 441 | 20241120 | 120300 | 1244200080 | 2200 | 2200 | 2205 | 2200 | 202 |
| 442 | 20241120 | 120200 | 1243755655 | 2200 | 2200 | 2200 | 2200 | 3703 |
| 443 | 20241120 | 120100 | 1235609055 | 2205 | 2205 | 2205 | 2205 | 187 |
| 444 | 20241120 | 120000 | 1235196720 | 2205 | 2205 | 2205 | 2205 | 59 |
| 445 | 20241120 | 115900 | 1235066625 | 2205 | 2205 | 2205 | 2205 | 7 |
| 446 | 20241120 | 115800 | 1235051190 | 2205 | 2200 | 2205 | 2200 | 4208 |
| 447 | 20241120 | 115700 | 1225773590 | 2200 | 2200 | 2200 | 2200 | 25 |
| 448 | 20241120 | 115600 | 1225718590 | 2205 | 2200 | 2205 | 2200 | 186 |
| 449 | 20241120 | 115500 | 1225309380 | 2205 | 2205 | 2205 | 2200 | 768 |
| 450 | 20241120 | 115400 | 1223616255 | 2200 | 2205 | 2205 | 2200 | 117 |
| 451 | 20241120 | 115300 | 1223358770 | 2200 | 2200 | 2205 | 2200 | 613 |
| 452 | 20241120 | 115200 | 1222010160 | 2205 | 2200 | 2205 | 2200 | 507 |
| 453 | 20241120 | 115100 | 1220894755 | 2200 | 2200 | 2200 | 2200 | 8264 |
| 454 | 20241120 | 115000 | 1202713955 | 2200 | 2205 | 2205 | 2200 | 201 |
| 455 | 20241120 | 114900 | 1202271750 | 2195 | 2195 | 2200 | 2195 | 10078 |
| 456 | 20241120 | 114800 | 1180112620 | 2190 | 2195 | 2195 | 2190 | 3224 |
| 457 | 20241120 | 114700 | 1173043040 | 2195 | 2195 | 2195 | 2195 | 396 |
| 458 | 20241120 | 114600 | 1172173820 | 2195 | 2195 | 2195 | 2195 | 1220 |
| 459 | 20241120 | 114500 | 1169495920 | 2200 | 2195 | 2200 | 2195 | 513 |
| 460 | 20241120 | 114400 | 1168369630 | 2195 | 2200 | 2200 | 2195 | 1492 |
| 461 | 20241120 | 114300 | 1165094640 | 2200 | 2200 | 2200 | 2200 | 2388 |
| 462 | 20241120 | 114200 | 1159841040 | 2200 | 2200 | 2200 | 2200 | 388 |
| 463 | 20241120 | 114100 | 1158987440 | 2200 | 2200 | 2200 | 2200 | 1 |
| 464 | 20241120 | 114000 | 1158985240 | 2195 | 2195 | 2195 | 2195 | 4004 |
| 465 | 20241120 | 113900 | 1150196460 | 2195 | 2195 | 2195 | 2195 | 1 |
| 466 | 20241120 | 113800 | 1150194265 | 2195 | 2195 | 2195 | 2195 | 31 |
| 467 | 20241120 | 113700 | 1150126220 | 2195 | 2195 | 2195 | 2195 | 1593 |
| 468 | 20241120 | 113600 | 1146629585 | 2195 | 2195 | 2195 | 2195 | 1177 |
| 469 | 20241120 | 113500 | 1144046070 | 2195 | 2195 | 2200 | 2195 | 1605 |
| 470 | 20241120 | 113400 | 1140519480 | 2200 | 2200 | 2200 | 2200 | 58 |
| 471 | 20241120 | 113300 | 1140391880 | 2200 | 2200 | 2200 | 2200 | 227 |
| 472 | 20241120 | 113200 | 1139892480 | 2200 | 2190 | 2200 | 2190 | 1691 |
| 473 | 20241120 | 113100 | 1136189180 | 2190 | 2195 | 2195 | 2190 | 1316 |
| 474 | 20241120 | 113000 | 1133304415 | 2195 | 2200 | 2200 | 2195 | 2523 |
| 475 | 20241120 | 112900 | 1127761540 | 2200 | 2200 | 2200 | 2200 | 2 |
| 476 | 20241120 | 112800 | 1127757140 | 2195 | 2200 | 2200 | 2195 | 111 |
| 477 | 20241120 | 112700 | 1127513490 | 2195 | 2195 | 2195 | 2195 | 1782 |
| 478 | 20241120 | 112600 | 1123602000 | 2195 | 2195 | 2195 | 2195 | 113 |
| 479 | 20241120 | 112500 | 1123353965 | 2195 | 2195 | 2195 | 2195 | 206 |
| 480 | 20241120 | 112400 | 1122901795 | 2200 | 2195 | 2200 | 2195 | 10252 |
| 481 | 20241120 | 112300 | 1100398645 | 2200 | 2200 | 2200 | 2200 | 204 |
| 482 | 20241120 | 112200 | 1099949845 | 2200 | 2200 | 2205 | 2195 | 880 |
| 483 | 20241120 | 112100 | 1098014105 | 2205 | 2205 | 2205 | 2200 | 155 |
| 484 | 20241120 | 112000 | 1097673045 | 2195 | 2200 | 2205 | 2195 | 3314 |
| 485 | 20241120 | 111900 | 1090382475 | 2205 | 2205 | 2205 | 2200 | 1676 |
| 486 | 20241120 | 111800 | 1086691895 | 2205 | 2205 | 2205 | 2200 | 1356 |
| 487 | 20241120 | 111700 | 1083705725 | 2205 | 2210 | 2210 | 2205 | 2956 |
| 488 | 20241120 | 111600 | 1077187540 | 2210 | 2210 | 2210 | 2210 | 1120 |
| 489 | 20241120 | 111500 | 1074712340 | 2210 | 2205 | 2210 | 2205 | 30 |
| 490 | 20241120 | 111400 | 1074646090 | 2210 | 2210 | 2210 | 2205 | 573 |
| 491 | 20241120 | 111300 | 1073380075 | 2210 | 2205 | 2210 | 2205 | 1551 |
| 492 | 20241120 | 111200 | 1069960110 | 2205 | 2205 | 2205 | 2200 | 324 |
| 493 | 20241120 | 111100 | 1069246190 | 2205 | 2205 | 2205 | 2195 | 430 |
| 494 | 20241120 | 111000 | 1068300165 | 2205 | 2200 | 2205 | 2200 | 2133 |
| 495 | 20241120 | 110900 | 1063607555 | 2200 | 2200 | 2200 | 2200 | 3506 |
| 496 | 20241120 | 110800 | 1055894355 | 2200 | 2195 | 2200 | 2195 | 655 |
| 497 | 20241120 | 110700 | 1054456560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 498 | 20241120 | 110600 | 1054456560 | 2200 | 2200 | 2200 | 2195 | 1303 |
| 499 | 20241120 | 110500 | 1051590065 | 2205 | 2205 | 2205 | 2205 | 190 |
| 500 | 20241120 | 110400 | 1051171115 | 2205 | 2205 | 2205 | 2205 | 554 |
| 501 | 20241120 | 110300 | 1049949545 | 2205 | 2205 | 2205 | 2205 | 470 |
| 502 | 20241120 | 110200 | 1048913195 | 2200 | 2200 | 2200 | 2200 | 528 |
| 503 | 20241120 | 110100 | 1047751595 | 2200 | 2200 | 2200 | 2200 | 1074 |
| 504 | 20241120 | 110000 | 1045388795 | 2200 | 2200 | 2200 | 2195 | 1304 |
| 505 | 20241120 | 105900 | 1042526495 | 2195 | 2200 | 2200 | 2195 | 2009 |
| 506 | 20241120 | 105800 | 1038116695 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 507 | 20241120 | 105700 | 1035916695 | 2200 | 2200 | 2200 | 2200 | 302 |
| 508 | 20241120 | 105600 | 1035252295 | 2200 | 2200 | 2200 | 2200 | 2001 |
| 509 | 20241120 | 105500 | 1030850095 | 2200 | 2200 | 2200 | 2200 | 91 |
| 510 | 20241120 | 105400 | 1030649895 | 2200 | 2200 | 2200 | 2200 | 1499 |
| 511 | 20241120 | 105300 | 1027352095 | 2200 | 2200 | 2200 | 2200 | 813 |
| 512 | 20241120 | 105200 | 1025563495 | 2200 | 2200 | 2200 | 2200 | 2658 |
| 513 | 20241120 | 105100 | 1019715895 | 2200 | 2200 | 2200 | 2200 | 155 |
| 514 | 20241120 | 105000 | 1019374895 | 2195 | 2200 | 2200 | 2195 | 209 |
| 515 | 20241120 | 104900 | 1018916095 | 2200 | 2200 | 2200 | 2195 | 288 |
| 516 | 20241120 | 104800 | 1018282745 | 2200 | 2205 | 2205 | 2195 | 5630 |
| 517 | 20241120 | 104700 | 1005901250 | 2205 | 2200 | 2205 | 2200 | 648 |
| 518 | 20241120 | 104600 | 1004472415 | 2205 | 2200 | 2205 | 2200 | 553 |
| 519 | 20241120 | 104500 | 1003255790 | 2205 | 2205 | 2205 | 2205 | 3070 |
| 520 | 20241120 | 104400 | 996486440 | 2205 | 2205 | 2205 | 2205 | 1316 |
| 521 | 20241120 | 104300 | 993584660 | 2205 | 2200 | 2205 | 2200 | 3047 |
| 522 | 20241120 | 104200 | 986881150 | 2200 | 2200 | 2200 | 2200 | 174 |
| 523 | 20241120 | 104100 | 986498350 | 2200 | 2200 | 2200 | 2200 | 7 |
| 524 | 20241120 | 104000 | 986482950 | 2200 | 2195 | 2200 | 2195 | 682 |
| 525 | 20241120 | 103900 | 984985755 | 2200 | 2200 | 2200 | 2200 | 62 |
| 526 | 20241120 | 103800 | 984849355 | 2200 | 2195 | 2200 | 2195 | 927 |
| 527 | 20241120 | 103700 | 982812570 | 2200 | 2200 | 2205 | 2200 | 3390 |
| 528 | 20241120 | 103600 | 975354550 | 2205 | 2205 | 2205 | 2205 | 3028 |
| 529 | 20241120 | 103500 | 968677810 | 2210 | 2210 | 2210 | 2205 | 65 |
| 530 | 20241120 | 103400 | 968534350 | 2205 | 2205 | 2205 | 2205 | 500 |
| 531 | 20241120 | 103300 | 967431850 | 2200 | 2215 | 2215 | 2200 | 3921 |
| 532 | 20241120 | 103200 | 958776195 | 2215 | 2205 | 2215 | 2205 | 12912 |
| 533 | 20241120 | 103100 | 930200665 | 2205 | 2205 | 2205 | 2200 | 2580 |
| 534 | 20241120 | 103000 | 924516170 | 2205 | 2205 | 2205 | 2200 | 180 |
| 535 | 20241120 | 102900 | 924119275 | 2205 | 2205 | 2205 | 2205 | 2201 |
| 536 | 20241120 | 102800 | 919266070 | 2205 | 2200 | 2205 | 2200 | 2846 |
| 537 | 20241120 | 102700 | 913004830 | 2200 | 2200 | 2200 | 2200 | 141 |
| 538 | 20241120 | 102600 | 912694630 | 2200 | 2200 | 2200 | 2200 | 2499 |
| 539 | 20241120 | 102500 | 907196830 | 2200 | 2200 | 2200 | 2200 | 444 |
| 540 | 20241120 | 102400 | 906220030 | 2200 | 2195 | 2200 | 2195 | 1566 |
| 541 | 20241120 | 102300 | 902782615 | 2195 | 2195 | 2195 | 2195 | 1670 |
| 542 | 20241120 | 102200 | 899116965 | 2195 | 2195 | 2195 | 2195 | 103 |
| 543 | 20241120 | 102100 | 898890880 | 2195 | 2195 | 2195 | 2190 | 808 |
| 544 | 20241120 | 102000 | 897119510 | 2195 | 2190 | 2195 | 2190 | 10296 |
| 545 | 20241120 | 101900 | 874571210 | 2190 | 2180 | 2190 | 2180 | 87 |
| 546 | 20241120 | 101800 | 874381110 | 2190 | 2185 | 2190 | 2185 | 2468 |
| 547 | 20241120 | 101700 | 868988030 | 2185 | 2180 | 2185 | 2180 | 299 |
| 548 | 20241120 | 101600 | 868334965 | 2185 | 2185 | 2185 | 2180 | 1637 |
| 549 | 20241120 | 101500 | 864765770 | 2185 | 2185 | 2185 | 2180 | 713 |
| 550 | 20241120 | 101400 | 863208285 | 2185 | 2180 | 2185 | 2180 | 40 |
| 551 | 20241120 | 101300 | 863120920 | 2190 | 2185 | 2190 | 2180 | 420 |
| 552 | 20241120 | 101200 | 862202255 | 2185 | 2185 | 2185 | 2185 | 4077 |
| 553 | 20241120 | 101100 | 853294010 | 2195 | 2190 | 2195 | 2190 | 985 |
| 554 | 20241120 | 101000 | 851136850 | 2195 | 2185 | 2195 | 2185 | 5491 |
| 555 | 20241120 | 100900 | 839111585 | 2185 | 2185 | 2185 | 2185 | 1342 |
| 556 | 20241120 | 100800 | 836179315 | 2185 | 2185 | 2185 | 2185 | 744 |
| 557 | 20241120 | 100700 | 834553675 | 2180 | 2180 | 2185 | 2180 | 1501 |
| 558 | 20241120 | 100600 | 831280490 | 2180 | 2185 | 2185 | 2180 | 239 |
| 559 | 20241120 | 100500 | 830759450 | 2180 | 2175 | 2180 | 2175 | 7580 |
| 560 | 20241120 | 100400 | 814257060 | 2175 | 2175 | 2180 | 2170 | 3909 |
| 561 | 20241120 | 100300 | 805760380 | 2180 | 2180 | 2180 | 2175 | 6026 |
| 562 | 20241120 | 100200 | 792653700 | 2175 | 2185 | 2185 | 2175 | 11884 |
| 563 | 20241120 | 100100 | 766781910 | 2185 | 2185 | 2185 | 2185 | 52 |
| 564 | 20241120 | 100000 | 766668290 | 2180 | 2185 | 2185 | 2180 | 2418 |
| 565 | 20241120 | 095900 | 761397030 | 2185 | 2180 | 2185 | 2180 | 4167 |
| 566 | 20241120 | 095800 | 752295375 | 2180 | 2180 | 2180 | 2175 | 1803 |
| 567 | 20241120 | 095700 | 748365760 | 2180 | 2180 | 2185 | 2175 | 556 |
| 568 | 20241120 | 095600 | 747153585 | 2185 | 2175 | 2185 | 2175 | 611 |
| 569 | 20241120 | 095500 | 745822065 | 2175 | 2185 | 2185 | 2170 | 4907 |
| 570 | 20241120 | 095400 | 735145550 | 2180 | 2185 | 2185 | 2180 | 4218 |
| 571 | 20241120 | 095300 | 725949220 | 2185 | 2185 | 2190 | 2185 | 6530 |
| 572 | 20241120 | 095200 | 711681165 | 2185 | 2190 | 2190 | 2185 | 4400 |
| 573 | 20241120 | 095100 | 702045350 | 2195 | 2200 | 2200 | 2190 | 663 |
| 574 | 20241120 | 095000 | 700589310 | 2200 | 2195 | 2200 | 2195 | 582 |
| 575 | 20241120 | 094900 | 699311735 | 2195 | 2195 | 2195 | 2195 | 3745 |
| 576 | 20241120 | 094800 | 691091460 | 2195 | 2195 | 2195 | 2190 | 1034 |
| 577 | 20241120 | 094700 | 688822405 | 2195 | 2190 | 2195 | 2185 | 4088 |
| 578 | 20241120 | 094600 | 679887185 | 2195 | 2195 | 2195 | 2185 | 2978 |
| 579 | 20241120 | 094500 | 673362990 | 2195 | 2190 | 2195 | 2185 | 3556 |
| 580 | 20241120 | 094400 | 665576600 | 2190 | 2190 | 2190 | 2180 | 3317 |
| 581 | 20241120 | 094300 | 658330655 | 2185 | 2190 | 2190 | 2185 | 360 |
| 582 | 20241120 | 094200 | 657543870 | 2190 | 2190 | 2195 | 2185 | 1286 |
| 583 | 20241120 | 094100 | 654732565 | 2195 | 2195 | 2195 | 2195 | 291 |
| 584 | 20241120 | 094000 | 654093820 | 2195 | 2190 | 2200 | 2190 | 5022 |
| 585 | 20241120 | 093900 | 643082315 | 2195 | 2195 | 2195 | 2190 | 1254 |
| 586 | 20241120 | 093800 | 640330285 | 2190 | 2190 | 2190 | 2185 | 490 |
| 587 | 20241120 | 093700 | 639257190 | 2190 | 2190 | 2190 | 2190 | 525 |
| 588 | 20241120 | 093600 | 638107440 | 2190 | 2185 | 2190 | 2175 | 24761 |
| 589 | 20241120 | 093500 | 584118410 | 2185 | 2185 | 2185 | 2180 | 7804 |
| 590 | 20241120 | 093400 | 567084650 | 2185 | 2190 | 2190 | 2180 | 6876 |
| 591 | 20241120 | 093300 | 552058985 | 2190 | 2200 | 2200 | 2185 | 17901 |
| 592 | 20241120 | 093200 | 512860745 | 2195 | 2200 | 2200 | 2195 | 9110 |
| 593 | 20241120 | 093100 | 492831490 | 2195 | 2195 | 2195 | 2195 | 7308 |
| 594 | 20241120 | 093000 | 476790430 | 2195 | 2195 | 2200 | 2195 | 337 |
| 595 | 20241120 | 092900 | 476050540 | 2195 | 2200 | 2205 | 2195 | 14390 |
| 596 | 20241120 | 092800 | 444425725 | 2210 | 2205 | 2210 | 2205 | 1243 |
| 597 | 20241120 | 092700 | 441684905 | 2205 | 2205 | 2205 | 2205 | 1224 |
| 598 | 20241120 | 092600 | 438985985 | 2205 | 2200 | 2205 | 2200 | 6192 |
| 599 | 20241120 | 092500 | 425363335 | 2200 | 2205 | 2205 | 2200 | 1056 |
| 600 | 20241120 | 092400 | 423037360 | 2205 | 2205 | 2205 | 2205 | 3199 |
| 601 | 20241120 | 092300 | 415983565 | 2200 | 2195 | 2200 | 2195 | 982 |
| 602 | 20241120 | 092200 | 413824050 | 2200 | 2205 | 2205 | 2195 | 4312 |
| 603 | 20241120 | 092100 | 404334690 | 2210 | 2210 | 2210 | 2200 | 1487 |
| 604 | 20241120 | 092000 | 401048430 | 2200 | 2200 | 2200 | 2195 | 1860 |
| 605 | 20241120 | 091900 | 396956570 | 2195 | 2200 | 2200 | 2195 | 8319 |
| 606 | 20241120 | 091800 | 378695715 | 2200 | 2200 | 2200 | 2195 | 6720 |
| 607 | 20241120 | 091700 | 363936715 | 2200 | 2210 | 2210 | 2200 | 2784 |
| 608 | 20241120 | 091600 | 357804285 | 2205 | 2195 | 2205 | 2195 | 1250 |
| 609 | 20241120 | 091500 | 355053590 | 2200 | 2200 | 2205 | 2195 | 9017 |
| 610 | 20241120 | 091400 | 335219220 | 2200 | 2205 | 2205 | 2200 | 9029 |
| 611 | 20241120 | 091300 | 315323235 | 2205 | 2205 | 2205 | 2205 | 3964 |
| 612 | 20241120 | 091200 | 306582615 | 2210 | 2210 | 2215 | 2210 | 2738 |
| 613 | 20241120 | 091100 | 300531605 | 2210 | 2210 | 2215 | 2205 | 4732 |
| 614 | 20241120 | 091000 | 290090435 | 2210 | 2210 | 2210 | 2210 | 1538 |
| 615 | 20241120 | 090900 | 286691455 | 2205 | 2215 | 2220 | 2205 | 8330 |
| 616 | 20241120 | 090800 | 268266165 | 2210 | 2215 | 2215 | 2210 | 7428 |
| 617 | 20241120 | 090700 | 251837805 | 2210 | 2210 | 2215 | 2205 | 10815 |
| 618 | 20241120 | 090600 | 227936160 | 2205 | 2220 | 2225 | 2205 | 11699 |
| 619 | 20241120 | 090500 | 202001080 | 2220 | 2215 | 2220 | 2210 | 6103 |
| 620 | 20241120 | 090400 | 188471090 | 2215 | 2225 | 2225 | 2215 | 4294 |
| 621 | 20241120 | 090300 | 178944075 | 2225 | 2230 | 2240 | 2225 | 23012 |
| 622 | 20241120 | 090200 | 127550505 | 2230 | 2210 | 2230 | 2210 | 37217 |
| 623 | 20241120 | 090100 | 44820030 | 2215 | 2200 | 2215 | 2200 | 6680 |
| 624 | 20241120 | 090000 | 30066015 | 2210 | 2220 | 2220 | 2200 | 13581 |