32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 3 | 20241216 | 192400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20241216 | 192300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20241216 | 192200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20241216 | 192100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20241216 | 192000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20241216 | 191900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20241216 | 191800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20241216 | 191700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20241216 | 191600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20241216 | 191500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20241216 | 191400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20241216 | 191300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20241216 | 191200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20241216 | 191100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20241216 | 191000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20241216 | 190900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20241216 | 190800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20241216 | 190700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20241216 | 190600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20241216 | 190500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20241216 | 190400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20241216 | 190300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20241216 | 190200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20241216 | 190100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20241216 | 190000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20241216 | 185900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20241216 | 185800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20241216 | 185700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20241216 | 185600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20241216 | 185500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 33 | 20241216 | 185400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20241216 | 185300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20241216 | 185200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20241216 | 185100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20241216 | 185000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20241216 | 184900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20241216 | 184800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20241216 | 184700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20241216 | 184600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20241216 | 184500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20241216 | 184400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20241216 | 184300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20241216 | 184200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20241216 | 184100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20241216 | 184000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20241216 | 183900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20241216 | 183800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20241216 | 183700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20241216 | 183600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20241216 | 183500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20241216 | 183400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20241216 | 183300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20241216 | 183200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20241216 | 183100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20241216 | 183000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20241216 | 182900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20241216 | 182800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20241216 | 182700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20241216 | 182600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20241216 | 182500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 63 | 20241216 | 182400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20241216 | 182300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20241216 | 182200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20241216 | 182100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20241216 | 182000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20241216 | 181900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20241216 | 181800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20241216 | 181700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20241216 | 181600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20241216 | 181500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20241216 | 181400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20241216 | 181300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20241216 | 181200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20241216 | 181100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20241216 | 181000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20241216 | 180900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20241216 | 180800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20241216 | 180700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20241216 | 180600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20241216 | 180500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20241216 | 180400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20241216 | 180300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20241216 | 180200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20241216 | 180100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20241216 | 180000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20241216 | 175900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20241216 | 175800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20241216 | 175700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20241216 | 175600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20241216 | 175500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 93 | 20241216 | 175400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20241216 | 175300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20241216 | 175200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20241216 | 175100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20241216 | 175000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20241216 | 174900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20241216 | 174800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20241216 | 174700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20241216 | 174600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20241216 | 174500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20241216 | 174400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20241216 | 174300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20241216 | 174200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20241216 | 174100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20241216 | 174000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20241216 | 173900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20241216 | 173800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20241216 | 173700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20241216 | 173600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20241216 | 173500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20241216 | 173400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20241216 | 173300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20241216 | 173200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20241216 | 173100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20241216 | 173000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20241216 | 172900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20241216 | 172800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20241216 | 172700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20241216 | 172600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20241216 | 172500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 123 | 20241216 | 172400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20241216 | 172300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20241216 | 172200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20241216 | 172100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20241216 | 172000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20241216 | 171900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20241216 | 171800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20241216 | 171700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20241216 | 171600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20241216 | 171500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20241216 | 171400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20241216 | 171300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20241216 | 171200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20241216 | 171100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20241216 | 171000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20241216 | 170900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20241216 | 170800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20241216 | 170700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20241216 | 170600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20241216 | 170500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20241216 | 170400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20241216 | 170300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20241216 | 170200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20241216 | 170100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20241216 | 170000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20241216 | 165900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20241216 | 165800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20241216 | 165700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20241216 | 165600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20241216 | 165500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 153 | 20241216 | 165400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20241216 | 165300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20241216 | 165200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20241216 | 165100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20241216 | 165000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20241216 | 164900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20241216 | 164800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20241216 | 164700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20241216 | 164600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20241216 | 164500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20241216 | 164400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20241216 | 164300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20241216 | 164200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20241216 | 164100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20241216 | 164000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20241216 | 163900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20241216 | 163800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20241216 | 163700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20241216 | 163600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20241216 | 163500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20241216 | 163400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20241216 | 163300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20241216 | 163200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20241216 | 163100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20241216 | 163000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20241216 | 162900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20241216 | 162800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20241216 | 162700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20241216 | 162600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20241216 | 162500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 183 | 20241216 | 162400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20241216 | 162300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20241216 | 162200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20241216 | 162100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20241216 | 162000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20241216 | 161900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20241216 | 161800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20241216 | 161700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20241216 | 161600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20241216 | 161500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20241216 | 161400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20241216 | 161300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20241216 | 161200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20241216 | 161100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20241216 | 161000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20241216 | 160900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20241216 | 160800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20241216 | 160700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20241216 | 160600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20241216 | 160500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20241216 | 160400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20241216 | 160300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20241216 | 160200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20241216 | 160100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20241216 | 160000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20241216 | 155900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20241216 | 155800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20241216 | 155700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20241216 | 155600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20241216 | 155500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 213 | 20241216 | 155400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20241216 | 155300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20241216 | 155200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20241216 | 155100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20241216 | 155000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20241216 | 154900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20241216 | 154800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20241216 | 154700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20241216 | 154600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20241216 | 154500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20241216 | 154400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20241216 | 154300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20241216 | 154200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20241216 | 154100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20241216 | 154000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20241216 | 153900 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20241216 | 153800 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20241216 | 153700 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20241216 | 153600 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20241216 | 153500 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20241216 | 153400 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20241216 | 153300 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20241216 | 153200 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20241216 | 153100 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20241216 | 153000 | 42818363500 | 3425 | 3425 | 3425 | 3425 | 150908 |
| 238 | 20241216 | 152900 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20241216 | 152800 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20241216 | 152700 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20241216 | 152600 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20241216 | 152500 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 243 | 20241216 | 152400 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20241216 | 152300 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20241216 | 152200 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20241216 | 152100 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20241216 | 152000 | 42301503600 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20241216 | 151900 | 42301503600 | 3425 | 3435 | 3440 | 3425 | 112786 |
| 249 | 20241216 | 151800 | 41914288860 | 3435 | 3430 | 3435 | 3425 | 42543 |
| 250 | 20241216 | 151700 | 41768298600 | 3435 | 3430 | 3435 | 3425 | 43803 |
| 251 | 20241216 | 151600 | 41618060780 | 3430 | 3430 | 3430 | 3425 | 16500 |
| 252 | 20241216 | 151500 | 41561538565 | 3430 | 3430 | 3430 | 3425 | 9746 |
| 253 | 20241216 | 151400 | 41528131355 | 3425 | 3425 | 3430 | 3425 | 7203 |
| 254 | 20241216 | 151300 | 41503457655 | 3430 | 3425 | 3435 | 3425 | 3663 |
| 255 | 20241216 | 151200 | 41490905695 | 3430 | 3430 | 3435 | 3425 | 26934 |
| 256 | 20241216 | 151100 | 41398563965 | 3435 | 3435 | 3440 | 3430 | 16815 |
| 257 | 20241216 | 151000 | 41340816100 | 3440 | 3430 | 3440 | 3425 | 59821 |
| 258 | 20241216 | 150900 | 41135419720 | 3430 | 3425 | 3430 | 3415 | 30541 |
| 259 | 20241216 | 150800 | 41030873980 | 3425 | 3420 | 3425 | 3420 | 14546 |
| 260 | 20241216 | 150700 | 40981104770 | 3425 | 3425 | 3430 | 3420 | 33703 |
| 261 | 20241216 | 150600 | 40865742775 | 3425 | 3425 | 3430 | 3425 | 4643 |
| 262 | 20241216 | 150500 | 40849835370 | 3425 | 3420 | 3425 | 3420 | 13560 |
| 263 | 20241216 | 150400 | 40803414070 | 3420 | 3430 | 3430 | 3420 | 18354 |
| 264 | 20241216 | 150300 | 40740551200 | 3430 | 3430 | 3430 | 3425 | 8648 |
| 265 | 20241216 | 150200 | 40710894080 | 3435 | 3425 | 3435 | 3425 | 12578 |
| 266 | 20241216 | 150100 | 40667785525 | 3425 | 3430 | 3430 | 3420 | 15163 |
| 267 | 20241216 | 150000 | 40615833625 | 3430 | 3420 | 3435 | 3420 | 14022 |
| 268 | 20241216 | 145900 | 40567751385 | 3420 | 3420 | 3425 | 3415 | 7415 |
| 269 | 20241216 | 145800 | 40542402100 | 3415 | 3415 | 3420 | 3415 | 10595 |
| 270 | 20241216 | 145700 | 40506202215 | 3415 | 3420 | 3420 | 3415 | 7106 |
| 271 | 20241216 | 145600 | 40481932865 | 3415 | 3420 | 3420 | 3415 | 5978 |
| 272 | 20241216 | 145500 | 40461512090 | 3415 | 3420 | 3420 | 3415 | 11818 |
| 273 | 20241216 | 145400 | 40421150930 | 3415 | 3420 | 3420 | 3415 | 6976 |
| 274 | 20241216 | 145300 | 40397323760 | 3415 | 3420 | 3420 | 3415 | 9947 |
| 275 | 20241216 | 145200 | 40363335635 | 3420 | 3425 | 3430 | 3415 | 17407 |
| 276 | 20241216 | 145100 | 40303771555 | 3425 | 3425 | 3430 | 3420 | 13724 |
| 277 | 20241216 | 145000 | 40256747080 | 3425 | 3425 | 3425 | 3415 | 35824 |
| 278 | 20241216 | 144900 | 40134266545 | 3420 | 3430 | 3435 | 3420 | 45122 |
| 279 | 20241216 | 144800 | 39979672625 | 3430 | 3440 | 3445 | 3430 | 20906 |
| 280 | 20241216 | 144700 | 39907817840 | 3435 | 3445 | 3445 | 3435 | 20696 |
| 281 | 20241216 | 144600 | 39836616380 | 3445 | 3450 | 3455 | 3445 | 16682 |
| 282 | 20241216 | 144500 | 39779101190 | 3455 | 3445 | 3455 | 3445 | 13070 |
| 283 | 20241216 | 144400 | 39734020835 | 3445 | 3445 | 3450 | 3445 | 2932 |
| 284 | 20241216 | 144300 | 39723917785 | 3445 | 3445 | 3450 | 3445 | 12826 |
| 285 | 20241216 | 144200 | 39679712115 | 3445 | 3450 | 3450 | 3440 | 36119 |
| 286 | 20241216 | 144100 | 39555347830 | 3445 | 3455 | 3455 | 3440 | 19810 |
| 287 | 20241216 | 144000 | 39487047580 | 3455 | 3460 | 3465 | 3450 | 15452 |
| 288 | 20241216 | 143900 | 39433628560 | 3460 | 3450 | 3465 | 3440 | 61323 |
| 289 | 20241216 | 143800 | 39221755390 | 3450 | 3455 | 3455 | 3445 | 25461 |
| 290 | 20241216 | 143700 | 39133885175 | 3455 | 3450 | 3460 | 3450 | 18452 |
| 291 | 20241216 | 143600 | 39070146535 | 3450 | 3455 | 3460 | 3450 | 46098 |
| 292 | 20241216 | 143500 | 38910901330 | 3455 | 3460 | 3465 | 3450 | 95657 |
| 293 | 20241216 | 143400 | 38580425495 | 3465 | 3420 | 3465 | 3420 | 226924 |
| 294 | 20241216 | 143300 | 37798015110 | 3415 | 3425 | 3425 | 3415 | 7262 |
| 295 | 20241216 | 143200 | 37773179105 | 3420 | 3420 | 3430 | 3410 | 22323 |
| 296 | 20241216 | 143100 | 37696809620 | 3410 | 3410 | 3420 | 3405 | 15363 |
| 297 | 20241216 | 143000 | 37644405235 | 3420 | 3410 | 3420 | 3405 | 4411 |
| 298 | 20241216 | 142900 | 37629356540 | 3405 | 3410 | 3415 | 3400 | 48925 |
| 299 | 20241216 | 142800 | 37462772435 | 3410 | 3410 | 3415 | 3410 | 10780 |
| 300 | 20241216 | 142700 | 37426010615 | 3410 | 3420 | 3420 | 3410 | 24202 |
| 301 | 20241216 | 142600 | 37343345950 | 3420 | 3415 | 3425 | 3415 | 1576 |
| 302 | 20241216 | 142500 | 37337957010 | 3415 | 3415 | 3425 | 3415 | 2206 |
| 303 | 20241216 | 142400 | 37330416120 | 3415 | 3420 | 3425 | 3415 | 6341 |
| 304 | 20241216 | 142300 | 37308744085 | 3420 | 3425 | 3430 | 3420 | 6503 |
| 305 | 20241216 | 142200 | 37286457320 | 3425 | 3425 | 3430 | 3425 | 3115 |
| 306 | 20241216 | 142100 | 37275780750 | 3430 | 3430 | 3435 | 3425 | 7413 |
| 307 | 20241216 | 142000 | 37250340160 | 3430 | 3435 | 3435 | 3430 | 9281 |
| 308 | 20241216 | 141900 | 37218485560 | 3430 | 3415 | 3440 | 3410 | 42759 |
| 309 | 20241216 | 141800 | 37071817535 | 3410 | 3405 | 3415 | 3400 | 17972 |
| 310 | 20241216 | 141700 | 37010569190 | 3410 | 3415 | 3420 | 3410 | 29654 |
| 311 | 20241216 | 141600 | 36909427645 | 3410 | 3415 | 3420 | 3410 | 9691 |
| 312 | 20241216 | 141500 | 36876332905 | 3415 | 3415 | 3420 | 3415 | 395 |
| 313 | 20241216 | 141400 | 36874983355 | 3415 | 3420 | 3425 | 3415 | 20661 |
| 314 | 20241216 | 141300 | 36804301870 | 3415 | 3415 | 3420 | 3415 | 3480 |
| 315 | 20241216 | 141200 | 36792411640 | 3420 | 3420 | 3425 | 3415 | 2721 |
| 316 | 20241216 | 141100 | 36783110200 | 3420 | 3415 | 3420 | 3415 | 8425 |
| 317 | 20241216 | 141000 | 36754306900 | 3410 | 3410 | 3415 | 3410 | 3170 |
| 318 | 20241216 | 140900 | 36743486185 | 3410 | 3410 | 3415 | 3410 | 5003 |
| 319 | 20241216 | 140800 | 36726406605 | 3410 | 3410 | 3415 | 3410 | 3789 |
| 320 | 20241216 | 140700 | 36713485435 | 3410 | 3415 | 3415 | 3410 | 5625 |
| 321 | 20241216 | 140600 | 36694297715 | 3410 | 3415 | 3415 | 3410 | 10361 |
| 322 | 20241216 | 140500 | 36658922960 | 3415 | 3415 | 3415 | 3410 | 4421 |
| 323 | 20241216 | 140400 | 36643835995 | 3410 | 3415 | 3415 | 3410 | 6963 |
| 324 | 20241216 | 140300 | 36620082400 | 3415 | 3420 | 3420 | 3415 | 7033 |
| 325 | 20241216 | 140200 | 36596063850 | 3420 | 3420 | 3420 | 3415 | 6745 |
| 326 | 20241216 | 140100 | 36573012720 | 3420 | 3425 | 3425 | 3420 | 9405 |
| 327 | 20241216 | 140000 | 36540840885 | 3425 | 3420 | 3425 | 3415 | 7676 |
| 328 | 20241216 | 135900 | 36514582270 | 3420 | 3420 | 3420 | 3415 | 2799 |
| 329 | 20241216 | 135800 | 36505016500 | 3420 | 3415 | 3420 | 3410 | 8259 |
| 330 | 20241216 | 135700 | 36476830675 | 3415 | 3420 | 3420 | 3410 | 4392 |
| 331 | 20241216 | 135600 | 36461832175 | 3415 | 3425 | 3425 | 3415 | 7633 |
| 332 | 20241216 | 135500 | 36435733905 | 3425 | 3430 | 3430 | 3420 | 6084 |
| 333 | 20241216 | 135400 | 36414907685 | 3430 | 3420 | 3435 | 3420 | 28044 |
| 334 | 20241216 | 135300 | 36318811620 | 3420 | 3415 | 3425 | 3410 | 23373 |
| 335 | 20241216 | 135200 | 36238966965 | 3415 | 3425 | 3425 | 3410 | 13803 |
| 336 | 20241216 | 135100 | 36191799500 | 3425 | 3435 | 3435 | 3420 | 28651 |
| 337 | 20241216 | 135000 | 36093596270 | 3435 | 3435 | 3440 | 3430 | 42555 |
| 338 | 20241216 | 134900 | 35947413575 | 3435 | 3415 | 3435 | 3410 | 89008 |
| 339 | 20241216 | 134800 | 35642372700 | 3415 | 3415 | 3415 | 3410 | 6320 |
| 340 | 20241216 | 134700 | 35620803420 | 3410 | 3415 | 3415 | 3410 | 5096 |
| 341 | 20241216 | 134600 | 35603401695 | 3415 | 3415 | 3415 | 3410 | 8662 |
| 342 | 20241216 | 134500 | 35573829965 | 3415 | 3410 | 3415 | 3410 | 18147 |
| 343 | 20241216 | 134400 | 35511903415 | 3410 | 3400 | 3410 | 3400 | 5144 |
| 344 | 20241216 | 134300 | 35494387900 | 3405 | 3415 | 3420 | 3400 | 41431 |
| 345 | 20241216 | 134200 | 35353026050 | 3415 | 3410 | 3420 | 3410 | 36985 |
| 346 | 20241216 | 134100 | 35226818390 | 3410 | 3410 | 3410 | 3405 | 3085 |
| 347 | 20241216 | 134000 | 35216305730 | 3410 | 3400 | 3410 | 3400 | 19232 |
| 348 | 20241216 | 133900 | 35150822945 | 3405 | 3405 | 3405 | 3395 | 9485 |
| 349 | 20241216 | 133800 | 35118567610 | 3405 | 3400 | 3405 | 3395 | 6175 |
| 350 | 20241216 | 133700 | 35097570565 | 3400 | 3400 | 3405 | 3395 | 14357 |
| 351 | 20241216 | 133600 | 35048750865 | 3400 | 3390 | 3400 | 3390 | 10183 |
| 352 | 20241216 | 133500 | 35014186335 | 3395 | 3395 | 3395 | 3385 | 14412 |
| 353 | 20241216 | 133400 | 34965311710 | 3385 | 3390 | 3395 | 3385 | 3544 |
| 354 | 20241216 | 133300 | 34953306300 | 3385 | 3390 | 3390 | 3385 | 2009 |
| 355 | 20241216 | 133200 | 34946502755 | 3390 | 3385 | 3390 | 3385 | 1626 |
| 356 | 20241216 | 133100 | 34940991200 | 3390 | 3390 | 3390 | 3380 | 7673 |
| 357 | 20241216 | 133000 | 34915029195 | 3390 | 3395 | 3395 | 3385 | 4201 |
| 358 | 20241216 | 132900 | 34900795165 | 3395 | 3390 | 3395 | 3385 | 3079 |
| 359 | 20241216 | 132800 | 34890364735 | 3390 | 3395 | 3395 | 3385 | 3014 |
| 360 | 20241216 | 132700 | 34880146100 | 3395 | 3380 | 3395 | 3380 | 6303 |
| 361 | 20241216 | 132600 | 34858801980 | 3380 | 3380 | 3380 | 3375 | 2635 |
| 362 | 20241216 | 132500 | 34849901290 | 3380 | 3375 | 3380 | 3375 | 5709 |
| 363 | 20241216 | 132400 | 34830625155 | 3375 | 3375 | 3380 | 3375 | 3218 |
| 364 | 20241216 | 132300 | 34819760600 | 3380 | 3375 | 3380 | 3375 | 2595 |
| 365 | 20241216 | 132200 | 34811000725 | 3375 | 3375 | 3380 | 3375 | 3927 |
| 366 | 20241216 | 132100 | 34797747085 | 3380 | 3375 | 3380 | 3375 | 3797 |
| 367 | 20241216 | 132000 | 34784928425 | 3375 | 3380 | 3380 | 3375 | 2370 |
| 368 | 20241216 | 131900 | 34776923845 | 3375 | 3375 | 3380 | 3370 | 2204 |
| 369 | 20241216 | 131800 | 34769486045 | 3375 | 3370 | 3375 | 3370 | 6954 |
| 370 | 20241216 | 131700 | 34746036480 | 3365 | 3365 | 3370 | 3365 | 10694 |
| 371 | 20241216 | 131600 | 34710035560 | 3370 | 3370 | 3375 | 3365 | 11745 |
| 372 | 20241216 | 131500 | 34670449260 | 3375 | 3375 | 3375 | 3370 | 11970 |
| 373 | 20241216 | 131400 | 34630103820 | 3375 | 3380 | 3380 | 3375 | 6956 |
| 374 | 20241216 | 131300 | 34606626800 | 3380 | 3375 | 3385 | 3375 | 7014 |
| 375 | 20241216 | 131200 | 34582922905 | 3380 | 3380 | 3380 | 3370 | 12708 |
| 376 | 20241216 | 131100 | 34540031145 | 3375 | 3380 | 3390 | 3375 | 7427 |
| 377 | 20241216 | 131000 | 34514942040 | 3380 | 3380 | 3385 | 3380 | 4814 |
| 378 | 20241216 | 130900 | 34498654005 | 3380 | 3385 | 3385 | 3380 | 8238 |
| 379 | 20241216 | 130800 | 34470794400 | 3385 | 3385 | 3385 | 3380 | 2380 |
| 380 | 20241216 | 130700 | 34462748205 | 3380 | 3385 | 3385 | 3380 | 4697 |
| 381 | 20241216 | 130600 | 34446870395 | 3385 | 3385 | 3385 | 3380 | 3118 |
| 382 | 20241216 | 130500 | 34436321290 | 3385 | 3395 | 3395 | 3380 | 14614 |
| 383 | 20241216 | 130400 | 34386818800 | 3395 | 3395 | 3400 | 3390 | 4149 |
| 384 | 20241216 | 130300 | 34372740310 | 3395 | 3395 | 3395 | 3390 | 5925 |
| 385 | 20241216 | 130200 | 34352645510 | 3390 | 3400 | 3400 | 3390 | 18470 |
| 386 | 20241216 | 130100 | 34289988580 | 3400 | 3405 | 3410 | 3395 | 25471 |
| 387 | 20241216 | 130000 | 34203325375 | 3405 | 3400 | 3410 | 3395 | 40466 |
| 388 | 20241216 | 125900 | 34065587035 | 3400 | 3395 | 3400 | 3385 | 32262 |
| 389 | 20241216 | 125800 | 33956100440 | 3395 | 3390 | 3395 | 3390 | 10198 |
| 390 | 20241216 | 125700 | 33921501930 | 3390 | 3375 | 3395 | 3375 | 106838 |
| 391 | 20241216 | 125600 | 33559938010 | 3380 | 3375 | 3380 | 3370 | 14646 |
| 392 | 20241216 | 125500 | 33510507640 | 3380 | 3375 | 3380 | 3375 | 2071 |
| 393 | 20241216 | 125400 | 33503514640 | 3380 | 3380 | 3380 | 3375 | 15135 |
| 394 | 20241216 | 125300 | 33452417305 | 3380 | 3370 | 3380 | 3365 | 25642 |
| 395 | 20241216 | 125200 | 33365888665 | 3370 | 3365 | 3370 | 3360 | 16901 |
| 396 | 20241216 | 125100 | 33308992155 | 3365 | 3375 | 3375 | 3365 | 5459 |
| 397 | 20241216 | 125000 | 33290595000 | 3375 | 3370 | 3375 | 3360 | 20327 |
| 398 | 20241216 | 124900 | 33222186560 | 3365 | 3370 | 3370 | 3365 | 22005 |
| 399 | 20241216 | 124800 | 33148055895 | 3370 | 3345 | 3370 | 3345 | 26313 |
| 400 | 20241216 | 124700 | 33059615920 | 3345 | 3355 | 3355 | 3345 | 18129 |
| 401 | 20241216 | 124600 | 32998906630 | 3355 | 3345 | 3355 | 3320 | 96682 |
| 402 | 20241216 | 124500 | 32676398955 | 3345 | 3365 | 3365 | 3325 | 188656 |
| 403 | 20241216 | 124400 | 32045964215 | 3360 | 3375 | 3375 | 3350 | 163195 |
| 404 | 20241216 | 124300 | 31497308565 | 3370 | 3385 | 3385 | 3370 | 42194 |
| 405 | 20241216 | 124200 | 31354817130 | 3385 | 3385 | 3390 | 3385 | 32576 |
| 406 | 20241216 | 124100 | 31244540445 | 3385 | 3380 | 3385 | 3375 | 16668 |
| 407 | 20241216 | 124000 | 31188193880 | 3380 | 3375 | 3380 | 3370 | 16029 |
| 408 | 20241216 | 123900 | 31134135995 | 3370 | 3370 | 3375 | 3365 | 31939 |
| 409 | 20241216 | 123800 | 31026469885 | 3375 | 3370 | 3375 | 3365 | 63003 |
| 410 | 20241216 | 123700 | 30814232295 | 3370 | 3375 | 3380 | 3370 | 47989 |
| 411 | 20241216 | 123600 | 30652325795 | 3375 | 3385 | 3385 | 3370 | 55377 |
| 412 | 20241216 | 123500 | 30465349820 | 3385 | 3385 | 3390 | 3380 | 63326 |
| 413 | 20241216 | 123400 | 30251175780 | 3390 | 3400 | 3400 | 3385 | 94853 |
| 414 | 20241216 | 123300 | 29929753295 | 3400 | 3390 | 3400 | 3390 | 30535 |
| 415 | 20241216 | 123200 | 29826034775 | 3395 | 3400 | 3400 | 3390 | 61669 |
| 416 | 20241216 | 123100 | 29616679475 | 3400 | 3405 | 3410 | 3395 | 85285 |
| 417 | 20241216 | 123000 | 29326692125 | 3405 | 3405 | 3410 | 3400 | 25843 |
| 418 | 20241216 | 122900 | 29238702790 | 3405 | 3410 | 3415 | 3400 | 51813 |
| 419 | 20241216 | 122800 | 29062179090 | 3415 | 3415 | 3415 | 3410 | 1824 |
| 420 | 20241216 | 122700 | 29055958365 | 3415 | 3415 | 3415 | 3410 | 5313 |
| 421 | 20241216 | 122600 | 29037817125 | 3415 | 3415 | 3415 | 3415 | 4007 |
| 422 | 20241216 | 122500 | 29024133220 | 3415 | 3420 | 3420 | 3415 | 3652 |
| 423 | 20241216 | 122400 | 29011660035 | 3415 | 3415 | 3420 | 3415 | 12361 |
| 424 | 20241216 | 122300 | 28969446165 | 3415 | 3420 | 3420 | 3415 | 2657 |
| 425 | 20241216 | 122200 | 28960367420 | 3415 | 3420 | 3420 | 3410 | 8363 |
| 426 | 20241216 | 122100 | 28931829075 | 3420 | 3420 | 3425 | 3410 | 13321 |
| 427 | 20241216 | 122000 | 28886321925 | 3420 | 3420 | 3420 | 3415 | 2257 |
| 428 | 20241216 | 121900 | 28878608470 | 3420 | 3425 | 3425 | 3415 | 15487 |
| 429 | 20241216 | 121800 | 28825649130 | 3420 | 3420 | 3425 | 3415 | 2525 |
| 430 | 20241216 | 121700 | 28817013550 | 3420 | 3410 | 3420 | 3410 | 5599 |
| 431 | 20241216 | 121600 | 28797887430 | 3415 | 3410 | 3415 | 3410 | 5967 |
| 432 | 20241216 | 121500 | 28777531325 | 3410 | 3410 | 3415 | 3410 | 6715 |
| 433 | 20241216 | 121400 | 28754629855 | 3410 | 3415 | 3415 | 3410 | 5222 |
| 434 | 20241216 | 121300 | 28736821370 | 3415 | 3410 | 3415 | 3410 | 20798 |
| 435 | 20241216 | 121200 | 28665898505 | 3410 | 3410 | 3415 | 3410 | 2807 |
| 436 | 20241216 | 121100 | 28656318455 | 3410 | 3410 | 3420 | 3410 | 18102 |
| 437 | 20241216 | 121000 | 28594587905 | 3410 | 3420 | 3425 | 3410 | 68251 |
| 438 | 20241216 | 120900 | 28361245885 | 3420 | 3420 | 3420 | 3415 | 7445 |
| 439 | 20241216 | 120800 | 28335785650 | 3425 | 3415 | 3425 | 3415 | 6624 |
| 440 | 20241216 | 120700 | 28313134765 | 3415 | 3415 | 3420 | 3415 | 11033 |
| 441 | 20241216 | 120600 | 28275454345 | 3415 | 3420 | 3425 | 3410 | 12857 |
| 442 | 20241216 | 120500 | 28231538545 | 3425 | 3415 | 3425 | 3410 | 20208 |
| 443 | 20241216 | 120400 | 28162504885 | 3415 | 3425 | 3425 | 3410 | 93647 |
| 444 | 20241216 | 120300 | 27842600275 | 3425 | 3430 | 3435 | 3420 | 48528 |
| 445 | 20241216 | 120200 | 27676447000 | 3430 | 3430 | 3435 | 3425 | 63704 |
| 446 | 20241216 | 120100 | 27457949485 | 3430 | 3450 | 3450 | 3430 | 90372 |
| 447 | 20241216 | 120000 | 27147275480 | 3445 | 3450 | 3455 | 3445 | 16021 |
| 448 | 20241216 | 115900 | 27092023210 | 3445 | 3450 | 3455 | 3445 | 8463 |
| 449 | 20241216 | 115800 | 27062849265 | 3450 | 3445 | 3450 | 3440 | 12719 |
| 450 | 20241216 | 115700 | 27019014560 | 3445 | 3445 | 3445 | 3440 | 6743 |
| 451 | 20241216 | 115600 | 26995790995 | 3440 | 3440 | 3445 | 3440 | 9613 |
| 452 | 20241216 | 115500 | 26962694700 | 3445 | 3445 | 3450 | 3440 | 6457 |
| 453 | 20241216 | 115400 | 26940443090 | 3450 | 3450 | 3450 | 3445 | 4652 |
| 454 | 20241216 | 115300 | 26924412985 | 3450 | 3445 | 3450 | 3445 | 3289 |
| 455 | 20241216 | 115200 | 26913081120 | 3445 | 3450 | 3455 | 3445 | 10484 |
| 456 | 20241216 | 115100 | 26876931845 | 3445 | 3445 | 3445 | 3440 | 8332 |
| 457 | 20241216 | 115000 | 26848238920 | 3445 | 3445 | 3450 | 3440 | 15373 |
| 458 | 20241216 | 114900 | 26795282105 | 3445 | 3455 | 3455 | 3445 | 18637 |
| 459 | 20241216 | 114800 | 26730985090 | 3455 | 3455 | 3460 | 3450 | 3278 |
| 460 | 20241216 | 114700 | 26719659600 | 3455 | 3455 | 3460 | 3450 | 3196 |
| 461 | 20241216 | 114600 | 26708617795 | 3455 | 3450 | 3460 | 3450 | 1664 |
| 462 | 20241216 | 114500 | 26702863090 | 3455 | 3450 | 3455 | 3450 | 4486 |
| 463 | 20241216 | 114400 | 26687373975 | 3455 | 3455 | 3455 | 3450 | 4500 |
| 464 | 20241216 | 114300 | 26671829370 | 3455 | 3445 | 3455 | 3445 | 7471 |
| 465 | 20241216 | 114200 | 26646047360 | 3450 | 3445 | 3450 | 3445 | 3341 |
| 466 | 20241216 | 114100 | 26634528015 | 3445 | 3450 | 3450 | 3445 | 39615 |
| 467 | 20241216 | 114000 | 26498029610 | 3450 | 3450 | 3455 | 3450 | 33513 |
| 468 | 20241216 | 113900 | 26382409260 | 3450 | 3455 | 3460 | 3450 | 6110 |
| 469 | 20241216 | 113800 | 26361301710 | 3460 | 3455 | 3460 | 3450 | 19701 |
| 470 | 20241216 | 113700 | 26293254360 | 3455 | 3465 | 3465 | 3455 | 12091 |
| 471 | 20241216 | 113600 | 26251440380 | 3465 | 3470 | 3470 | 3465 | 5368 |
| 472 | 20241216 | 113500 | 26232840250 | 3465 | 3465 | 3465 | 3460 | 8696 |
| 473 | 20241216 | 113400 | 26202731435 | 3465 | 3460 | 3465 | 3460 | 1347 |
| 474 | 20241216 | 113300 | 26198070290 | 3460 | 3460 | 3465 | 3460 | 3485 |
| 475 | 20241216 | 113200 | 26186011445 | 3465 | 3455 | 3465 | 3455 | 7839 |
| 476 | 20241216 | 113100 | 26158897215 | 3455 | 3455 | 3460 | 3455 | 3881 |
| 477 | 20241216 | 113000 | 26145486310 | 3455 | 3455 | 3460 | 3455 | 1946 |
| 478 | 20241216 | 112900 | 26138762305 | 3455 | 3455 | 3460 | 3450 | 14744 |
| 479 | 20241216 | 112800 | 26087821345 | 3455 | 3455 | 3460 | 3455 | 12524 |
| 480 | 20241216 | 112700 | 26044529895 | 3455 | 3450 | 3460 | 3450 | 14828 |
| 481 | 20241216 | 112600 | 25993300820 | 3450 | 3455 | 3455 | 3450 | 14502 |
| 482 | 20241216 | 112500 | 25943234235 | 3455 | 3455 | 3460 | 3450 | 32406 |
| 483 | 20241216 | 112400 | 25831328975 | 3455 | 3455 | 3460 | 3455 | 7294 |
| 484 | 20241216 | 112300 | 25806119200 | 3455 | 3455 | 3460 | 3455 | 2511 |
| 485 | 20241216 | 112200 | 25797438735 | 3460 | 3460 | 3460 | 3455 | 15298 |
| 486 | 20241216 | 112100 | 25744542340 | 3465 | 3470 | 3475 | 3460 | 69709 |
| 487 | 20241216 | 112000 | 25502874825 | 3475 | 3475 | 3485 | 3470 | 57116 |
| 488 | 20241216 | 111900 | 25304231535 | 3480 | 3470 | 3485 | 3465 | 50522 |
| 489 | 20241216 | 111800 | 25128544535 | 3470 | 3465 | 3470 | 3465 | 12830 |
| 490 | 20241216 | 111700 | 25084050190 | 3470 | 3475 | 3475 | 3455 | 62085 |
| 491 | 20241216 | 111600 | 24869168265 | 3465 | 3460 | 3475 | 3455 | 26587 |
| 492 | 20241216 | 111500 | 24777044200 | 3465 | 3460 | 3470 | 3455 | 27567 |
| 493 | 20241216 | 111400 | 24681540880 | 3455 | 3470 | 3470 | 3455 | 20830 |
| 494 | 20241216 | 111300 | 24609493810 | 3470 | 3470 | 3475 | 3465 | 29045 |
| 495 | 20241216 | 111200 | 24508751040 | 3465 | 3465 | 3470 | 3460 | 11951 |
| 496 | 20241216 | 111100 | 24467349600 | 3460 | 3475 | 3475 | 3460 | 21583 |
| 497 | 20241216 | 111000 | 24392548440 | 3470 | 3480 | 3480 | 3470 | 13225 |
| 498 | 20241216 | 110900 | 24346619475 | 3475 | 3465 | 3480 | 3465 | 19540 |
| 499 | 20241216 | 110800 | 24278763325 | 3465 | 3470 | 3470 | 3465 | 19448 |
| 500 | 20241216 | 110700 | 24211315700 | 3475 | 3485 | 3490 | 3470 | 52230 |
| 501 | 20241216 | 110600 | 24029751245 | 3485 | 3500 | 3505 | 3470 | 117164 |
| 502 | 20241216 | 110500 | 23621434745 | 3500 | 3500 | 3505 | 3495 | 79484 |
| 503 | 20241216 | 110400 | 23343183995 | 3495 | 3495 | 3500 | 3495 | 39415 |
| 504 | 20241216 | 110300 | 23205301255 | 3495 | 3500 | 3505 | 3490 | 70461 |
| 505 | 20241216 | 110200 | 22958937455 | 3500 | 3490 | 3505 | 3490 | 80330 |
| 506 | 20241216 | 110100 | 22677795235 | 3490 | 3500 | 3505 | 3485 | 121867 |
| 507 | 20241216 | 110000 | 22251949095 | 3500 | 3490 | 3510 | 3485 | 232129 |
| 508 | 20241216 | 105900 | 21439630285 | 3490 | 3470 | 3490 | 3470 | 106184 |
| 509 | 20241216 | 105800 | 21070014825 | 3470 | 3470 | 3475 | 3470 | 14986 |
| 510 | 20241216 | 105700 | 21018000245 | 3470 | 3465 | 3475 | 3460 | 43974 |
| 511 | 20241216 | 105600 | 20865402135 | 3465 | 3455 | 3465 | 3450 | 25468 |
| 512 | 20241216 | 105500 | 20777326020 | 3450 | 3455 | 3455 | 3450 | 6078 |
| 513 | 20241216 | 105400 | 20756343975 | 3455 | 3455 | 3455 | 3450 | 1207 |
| 514 | 20241216 | 105300 | 20752173840 | 3455 | 3445 | 3455 | 3445 | 6219 |
| 515 | 20241216 | 105200 | 20730708595 | 3445 | 3450 | 3450 | 3445 | 4316 |
| 516 | 20241216 | 105100 | 20715820900 | 3450 | 3455 | 3455 | 3450 | 9550 |
| 517 | 20241216 | 105000 | 20682862550 | 3450 | 3445 | 3450 | 3440 | 10756 |
| 518 | 20241216 | 104900 | 20645776295 | 3445 | 3440 | 3445 | 3440 | 10415 |
| 519 | 20241216 | 104800 | 20609937960 | 3445 | 3445 | 3450 | 3440 | 6218 |
| 520 | 20241216 | 104700 | 20588518070 | 3445 | 3450 | 3450 | 3440 | 13555 |
| 521 | 20241216 | 104600 | 20541820310 | 3445 | 3445 | 3450 | 3445 | 15992 |
| 522 | 20241216 | 104500 | 20486721645 | 3445 | 3455 | 3455 | 3445 | 12182 |
| 523 | 20241216 | 104400 | 20444682655 | 3455 | 3465 | 3465 | 3445 | 26949 |
| 524 | 20241216 | 104300 | 20351653280 | 3465 | 3465 | 3465 | 3455 | 18883 |
| 525 | 20241216 | 104200 | 20286308365 | 3465 | 3455 | 3465 | 3450 | 7990 |
| 526 | 20241216 | 104100 | 20258692425 | 3450 | 3455 | 3455 | 3450 | 11850 |
| 527 | 20241216 | 104000 | 20217799935 | 3455 | 3460 | 3460 | 3455 | 9933 |
| 528 | 20241216 | 103900 | 20183471045 | 3455 | 3460 | 3460 | 3455 | 11041 |
| 529 | 20241216 | 103800 | 20145297645 | 3460 | 3470 | 3470 | 3460 | 30955 |
| 530 | 20241216 | 103700 | 20038023495 | 3470 | 3470 | 3470 | 3465 | 7232 |
| 531 | 20241216 | 103600 | 20012936425 | 3470 | 3455 | 3470 | 3455 | 53306 |
| 532 | 20241216 | 103500 | 19828527780 | 3455 | 3460 | 3465 | 3455 | 16392 |
| 533 | 20241216 | 103400 | 19771820825 | 3465 | 3465 | 3465 | 3460 | 13196 |
| 534 | 20241216 | 103300 | 19726118885 | 3465 | 3470 | 3470 | 3460 | 28776 |
| 535 | 20241216 | 103200 | 19626454195 | 3465 | 3480 | 3480 | 3465 | 31437 |
| 536 | 20241216 | 103100 | 19517328610 | 3480 | 3475 | 3480 | 3470 | 35314 |
| 537 | 20241216 | 103000 | 19394526805 | 3480 | 3465 | 3485 | 3465 | 103137 |
| 538 | 20241216 | 102900 | 19036102605 | 3465 | 3470 | 3475 | 3465 | 10338 |
| 539 | 20241216 | 102800 | 19000235835 | 3470 | 3470 | 3475 | 3465 | 33448 |
| 540 | 20241216 | 102700 | 18884187205 | 3470 | 3470 | 3485 | 3465 | 138949 |
| 541 | 20241216 | 102600 | 18401103335 | 3470 | 3455 | 3475 | 3455 | 99451 |
| 542 | 20241216 | 102500 | 18056457550 | 3450 | 3445 | 3455 | 3440 | 19511 |
| 543 | 20241216 | 102400 | 17989158930 | 3445 | 3430 | 3445 | 3430 | 2279 |
| 544 | 20241216 | 102300 | 17981317915 | 3440 | 3435 | 3445 | 3425 | 28216 |
| 545 | 20241216 | 102200 | 17884400140 | 3435 | 3420 | 3435 | 3420 | 31034 |
| 546 | 20241216 | 102100 | 17778056740 | 3420 | 3425 | 3430 | 3420 | 19766 |
| 547 | 20241216 | 102000 | 17710387490 | 3430 | 3430 | 3435 | 3425 | 12486 |
| 548 | 20241216 | 101900 | 17667586890 | 3430 | 3430 | 3435 | 3430 | 3458 |
| 549 | 20241216 | 101800 | 17655722865 | 3430 | 3430 | 3435 | 3425 | 19482 |
| 550 | 20241216 | 101700 | 17588912775 | 3425 | 3435 | 3435 | 3425 | 12042 |
| 551 | 20241216 | 101600 | 17547640980 | 3430 | 3430 | 3435 | 3430 | 6444 |
| 552 | 20241216 | 101500 | 17525535400 | 3435 | 3440 | 3440 | 3430 | 17475 |
| 553 | 20241216 | 101400 | 17465502265 | 3435 | 3440 | 3440 | 3435 | 12513 |
| 554 | 20241216 | 101300 | 17422506780 | 3440 | 3450 | 3450 | 3435 | 26921 |
| 555 | 20241216 | 101200 | 17329845685 | 3450 | 3450 | 3455 | 3445 | 10118 |
| 556 | 20241216 | 101100 | 17294941740 | 3450 | 3455 | 3455 | 3445 | 29862 |
| 557 | 20241216 | 101000 | 17191874705 | 3455 | 3430 | 3455 | 3430 | 49612 |
| 558 | 20241216 | 100900 | 17021086145 | 3430 | 3430 | 3435 | 3430 | 9423 |
| 559 | 20241216 | 100800 | 16988764470 | 3435 | 3430 | 3435 | 3425 | 23778 |
| 560 | 20241216 | 100700 | 16907245775 | 3430 | 3435 | 3435 | 3430 | 29893 |
| 561 | 20241216 | 100600 | 16804664045 | 3435 | 3435 | 3440 | 3435 | 11074 |
| 562 | 20241216 | 100500 | 16766611075 | 3435 | 3450 | 3450 | 3435 | 22525 |
| 563 | 20241216 | 100400 | 16689080980 | 3450 | 3440 | 3450 | 3440 | 21434 |
| 564 | 20241216 | 100300 | 16615235850 | 3445 | 3445 | 3445 | 3440 | 3809 |
| 565 | 20241216 | 100200 | 16602123615 | 3445 | 3440 | 3445 | 3435 | 2304 |
| 566 | 20241216 | 100100 | 16594196005 | 3440 | 3430 | 3440 | 3430 | 12647 |
| 567 | 20241216 | 100000 | 16550728705 | 3435 | 3440 | 3440 | 3430 | 22042 |
| 568 | 20241216 | 095900 | 16475091150 | 3435 | 3440 | 3440 | 3435 | 8399 |
| 569 | 20241216 | 095800 | 16446211915 | 3440 | 3435 | 3440 | 3435 | 11532 |
| 570 | 20241216 | 095700 | 16406586830 | 3440 | 3440 | 3445 | 3435 | 32329 |
| 571 | 20241216 | 095600 | 16295447235 | 3445 | 3445 | 3445 | 3440 | 4860 |
| 572 | 20241216 | 095500 | 16278717820 | 3440 | 3445 | 3450 | 3435 | 15687 |
| 573 | 20241216 | 095400 | 16224738555 | 3440 | 3450 | 3450 | 3440 | 26397 |
| 574 | 20241216 | 095300 | 16133765935 | 3450 | 3435 | 3450 | 3435 | 9685 |
| 575 | 20241216 | 095200 | 16100462505 | 3435 | 3435 | 3440 | 3435 | 8380 |
| 576 | 20241216 | 095100 | 16071674780 | 3435 | 3445 | 3450 | 3435 | 14206 |
| 577 | 20241216 | 095000 | 16022806130 | 3450 | 3460 | 3460 | 3445 | 14216 |
| 578 | 20241216 | 094900 | 15973736750 | 3460 | 3465 | 3470 | 3455 | 48806 |
| 579 | 20241216 | 094800 | 15804618640 | 3460 | 3460 | 3465 | 3460 | 16258 |
| 580 | 20241216 | 094700 | 15748321195 | 3460 | 3470 | 3470 | 3460 | 19716 |
| 581 | 20241216 | 094600 | 15679971885 | 3470 | 3450 | 3470 | 3445 | 89906 |
| 582 | 20241216 | 094500 | 15368685965 | 3460 | 3450 | 3460 | 3440 | 24564 |
| 583 | 20241216 | 094400 | 15284046035 | 3450 | 3450 | 3455 | 3445 | 11325 |
| 584 | 20241216 | 094300 | 15244985435 | 3450 | 3460 | 3465 | 3445 | 24443 |
| 585 | 20241216 | 094200 | 15160546475 | 3465 | 3455 | 3465 | 3450 | 18013 |
| 586 | 20241216 | 094100 | 15098177690 | 3455 | 3435 | 3455 | 3430 | 64786 |
| 587 | 20241216 | 094000 | 14875176090 | 3435 | 3440 | 3445 | 3435 | 12018 |
| 588 | 20241216 | 093900 | 14833841005 | 3440 | 3445 | 3445 | 3440 | 12467 |
| 589 | 20241216 | 093800 | 14790940925 | 3445 | 3445 | 3450 | 3440 | 9809 |
| 590 | 20241216 | 093700 | 14757162710 | 3440 | 3435 | 3450 | 3435 | 26826 |
| 591 | 20241216 | 093600 | 14664798830 | 3440 | 3420 | 3440 | 3415 | 19819 |
| 592 | 20241216 | 093500 | 14596883890 | 3420 | 3425 | 3430 | 3420 | 25853 |
| 593 | 20241216 | 093400 | 14508422480 | 3420 | 3420 | 3430 | 3420 | 48574 |
| 594 | 20241216 | 093300 | 14342091820 | 3420 | 3435 | 3440 | 3420 | 76617 |
| 595 | 20241216 | 093200 | 14079523965 | 3435 | 3445 | 3450 | 3435 | 66358 |
| 596 | 20241216 | 093100 | 13851172490 | 3450 | 3455 | 3455 | 3445 | 41389 |
| 597 | 20241216 | 093000 | 13708420845 | 3450 | 3450 | 3455 | 3450 | 25532 |
| 598 | 20241216 | 092900 | 13620249255 | 3455 | 3475 | 3480 | 3450 | 68743 |
| 599 | 20241216 | 092800 | 13382007100 | 3470 | 3460 | 3475 | 3455 | 39711 |
| 600 | 20241216 | 092700 | 13244300350 | 3455 | 3440 | 3465 | 3440 | 37495 |
| 601 | 20241216 | 092600 | 13114931310 | 3445 | 3450 | 3455 | 3440 | 54863 |
| 602 | 20241216 | 092500 | 12925798495 | 3450 | 3465 | 3470 | 3450 | 54936 |
| 603 | 20241216 | 092400 | 12735626280 | 3460 | 3460 | 3465 | 3455 | 35483 |
| 604 | 20241216 | 092300 | 12612923665 | 3465 | 3460 | 3475 | 3455 | 102921 |
| 605 | 20241216 | 092200 | 12256086330 | 3460 | 3445 | 3460 | 3430 | 58673 |
| 606 | 20241216 | 092100 | 12054142370 | 3445 | 3430 | 3445 | 3430 | 31514 |
| 607 | 20241216 | 092000 | 11945836430 | 3430 | 3435 | 3435 | 3430 | 34019 |
| 608 | 20241216 | 091900 | 11829116620 | 3430 | 3435 | 3440 | 3425 | 65344 |
| 609 | 20241216 | 091800 | 11604911705 | 3435 | 3440 | 3450 | 3425 | 142853 |
| 610 | 20241216 | 091700 | 11114067690 | 3440 | 3455 | 3455 | 3440 | 64620 |
| 611 | 20241216 | 091600 | 10891434035 | 3455 | 3460 | 3475 | 3440 | 99403 |
| 612 | 20241216 | 091500 | 10548265445 | 3455 | 3460 | 3465 | 3455 | 58726 |
| 613 | 20241216 | 091400 | 10345088770 | 3460 | 3485 | 3490 | 3460 | 123354 |
| 614 | 20241216 | 091300 | 9915545470 | 3490 | 3450 | 3490 | 3445 | 124312 |
| 615 | 20241216 | 091200 | 9484058130 | 3455 | 3475 | 3485 | 3445 | 234558 |
| 616 | 20241216 | 091100 | 8672231750 | 3470 | 3510 | 3515 | 3460 | 346789 |
| 617 | 20241216 | 091000 | 7463403565 | 3510 | 3505 | 3545 | 3500 | 573531 |
| 618 | 20241216 | 090900 | 5442214725 | 3500 | 3455 | 3510 | 3455 | 466513 |
| 619 | 20241216 | 090800 | 3813172435 | 3460 | 3435 | 3460 | 3430 | 129820 |
| 620 | 20241216 | 090700 | 3365793025 | 3435 | 3430 | 3440 | 3430 | 48508 |
| 621 | 20241216 | 090600 | 3199159830 | 3430 | 3450 | 3455 | 3415 | 40804 |
| 622 | 20241216 | 090500 | 3059170955 | 3450 | 3390 | 3455 | 3385 | 160308 |
| 623 | 20241216 | 090400 | 2510540025 | 3390 | 3415 | 3415 | 3385 | 67924 |
| 624 | 20241216 | 090300 | 2279556705 | 3410 | 3430 | 3430 | 3410 | 41754 |
| 625 | 20241216 | 090200 | 2136808210 | 3430 | 3435 | 3440 | 3425 | 83623 |
| 626 | 20241216 | 090100 | 1850046660 | 3435 | 3410 | 3445 | 3385 | 168206 |
| 627 | 20241216 | 090000 | 1276816125 | 3415 | 3440 | 3445 | 3400 | 357257 |