32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 3 | 20241218 | 192400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241218 | 192300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241218 | 192200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241218 | 192100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241218 | 192000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241218 | 191900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241218 | 191800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241218 | 191700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241218 | 191600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241218 | 191500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241218 | 191400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241218 | 191300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241218 | 191200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241218 | 191100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241218 | 191000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241218 | 190900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241218 | 190800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241218 | 190700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241218 | 190600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241218 | 190500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241218 | 190400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241218 | 190300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241218 | 190200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241218 | 190100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241218 | 190000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241218 | 185900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241218 | 185800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241218 | 185700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241218 | 185600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241218 | 185500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 33 | 20241218 | 185400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241218 | 185300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241218 | 185200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241218 | 185100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241218 | 185000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241218 | 184900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241218 | 184800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241218 | 184700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241218 | 184600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241218 | 184500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241218 | 184400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241218 | 184300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241218 | 184200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241218 | 184100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241218 | 184000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241218 | 183900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241218 | 183800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241218 | 183700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241218 | 183600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241218 | 183500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241218 | 183400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241218 | 183300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241218 | 183200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241218 | 183100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241218 | 183000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241218 | 182900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241218 | 182800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241218 | 182700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241218 | 182600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241218 | 182500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 63 | 20241218 | 182400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241218 | 182300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241218 | 182200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241218 | 182100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241218 | 182000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241218 | 181900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241218 | 181800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241218 | 181700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241218 | 181600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241218 | 181500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241218 | 181400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241218 | 181300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241218 | 181200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241218 | 181100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241218 | 181000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241218 | 180900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241218 | 180800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241218 | 180700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241218 | 180600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241218 | 180500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241218 | 180400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241218 | 180300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241218 | 180200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241218 | 180100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241218 | 180000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241218 | 175900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241218 | 175800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241218 | 175700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241218 | 175600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241218 | 175500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 93 | 20241218 | 175400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241218 | 175300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241218 | 175200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241218 | 175100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241218 | 175000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241218 | 174900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241218 | 174800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241218 | 174700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241218 | 174600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241218 | 174500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241218 | 174400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241218 | 174300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241218 | 174200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241218 | 174100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241218 | 174000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241218 | 173900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241218 | 173800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241218 | 173700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241218 | 173600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241218 | 173500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241218 | 173400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241218 | 173300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241218 | 173200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241218 | 173100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241218 | 173000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241218 | 172900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241218 | 172800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241218 | 172700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241218 | 172600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241218 | 172500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 123 | 20241218 | 172400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241218 | 172300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241218 | 172200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241218 | 172100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241218 | 172000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241218 | 171900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241218 | 171800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241218 | 171700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241218 | 171600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241218 | 171500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241218 | 171400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241218 | 171300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241218 | 171200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241218 | 171100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241218 | 171000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241218 | 170900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241218 | 170800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241218 | 170700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241218 | 170600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241218 | 170500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241218 | 170400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241218 | 170300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241218 | 170200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241218 | 170100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241218 | 170000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241218 | 165900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241218 | 165800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241218 | 165700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241218 | 165600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241218 | 165500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 153 | 20241218 | 165400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241218 | 165300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241218 | 165200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241218 | 165100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241218 | 165000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241218 | 164900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241218 | 164800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241218 | 164700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241218 | 164600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241218 | 164500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241218 | 164400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241218 | 164300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241218 | 164200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241218 | 164100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241218 | 164000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241218 | 163900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241218 | 163800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241218 | 163700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241218 | 163600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241218 | 163500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241218 | 163400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241218 | 163300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241218 | 163200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241218 | 163100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241218 | 163000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241218 | 162900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241218 | 162800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241218 | 162700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241218 | 162600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241218 | 162500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 183 | 20241218 | 162400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241218 | 162300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241218 | 162200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241218 | 162100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241218 | 162000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241218 | 161900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241218 | 161800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241218 | 161700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241218 | 161600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241218 | 161500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241218 | 161400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241218 | 161300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241218 | 161200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241218 | 161100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241218 | 161000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241218 | 160900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241218 | 160800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241218 | 160700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241218 | 160600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241218 | 160500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241218 | 160400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241218 | 160300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241218 | 160200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241218 | 160100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241218 | 160000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241218 | 155900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241218 | 155800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241218 | 155700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241218 | 155600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241218 | 155500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 213 | 20241218 | 155400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241218 | 155300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241218 | 155200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241218 | 155100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241218 | 155000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241218 | 154900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241218 | 154800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241218 | 154700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241218 | 154600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241218 | 154500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241218 | 154400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241218 | 154300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241218 | 154200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241218 | 154100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241218 | 154000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241218 | 153900 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241218 | 153800 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241218 | 153700 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241218 | 153600 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241218 | 153500 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241218 | 153400 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241218 | 153300 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241218 | 153200 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241218 | 153100 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241218 | 153000 | 19215384540 | 3250 | 3250 | 3250 | 3250 | 151529 |
| 238 | 20241218 | 152900 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20241218 | 152800 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20241218 | 152700 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20241218 | 152600 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20241218 | 152500 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 243 | 20241218 | 152400 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20241218 | 152300 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20241218 | 152200 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20241218 | 152100 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20241218 | 152000 | 18722915290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20241218 | 151900 | 18722915290 | 3255 | 3265 | 3270 | 3245 | 95511 |
| 249 | 20241218 | 151800 | 18412155005 | 3265 | 3270 | 3270 | 3260 | 20127 |
| 250 | 20241218 | 151700 | 18346476580 | 3275 | 3260 | 3275 | 3260 | 18242 |
| 251 | 20241218 | 151600 | 18286895180 | 3265 | 3255 | 3270 | 3255 | 11209 |
| 252 | 20241218 | 151500 | 18250341355 | 3260 | 3270 | 3275 | 3255 | 104925 |
| 253 | 20241218 | 151400 | 17908058520 | 3270 | 3275 | 3280 | 3270 | 6923 |
| 254 | 20241218 | 151300 | 17885388910 | 3275 | 3280 | 3285 | 3275 | 9852 |
| 255 | 20241218 | 151200 | 17853081050 | 3280 | 3280 | 3285 | 3280 | 9818 |
| 256 | 20241218 | 151100 | 17820875720 | 3285 | 3280 | 3285 | 3280 | 9904 |
| 257 | 20241218 | 151000 | 17788384260 | 3285 | 3285 | 3285 | 3280 | 1669 |
| 258 | 20241218 | 150900 | 17782907570 | 3285 | 3295 | 3295 | 3280 | 49408 |
| 259 | 20241218 | 150800 | 17620664635 | 3295 | 3285 | 3295 | 3285 | 30094 |
| 260 | 20241218 | 150700 | 17521661670 | 3285 | 3285 | 3290 | 3285 | 9859 |
| 261 | 20241218 | 150600 | 17489274225 | 3285 | 3280 | 3290 | 3280 | 41581 |
| 262 | 20241218 | 150500 | 17352763660 | 3280 | 3275 | 3280 | 3270 | 19815 |
| 263 | 20241218 | 150400 | 17287835745 | 3275 | 3265 | 3275 | 3265 | 20280 |
| 264 | 20241218 | 150300 | 17221536680 | 3265 | 3265 | 3270 | 3260 | 23014 |
| 265 | 20241218 | 150200 | 17146396355 | 3265 | 3265 | 3270 | 3265 | 1623 |
| 266 | 20241218 | 150100 | 17141096590 | 3265 | 3270 | 3270 | 3260 | 15366 |
| 267 | 20241218 | 150000 | 17090927590 | 3270 | 3270 | 3270 | 3260 | 17054 |
| 268 | 20241218 | 145900 | 17035237615 | 3270 | 3265 | 3270 | 3265 | 2514 |
| 269 | 20241218 | 145800 | 17027028720 | 3265 | 3265 | 3270 | 3265 | 11269 |
| 270 | 20241218 | 145700 | 16990235285 | 3270 | 3270 | 3275 | 3265 | 20089 |
| 271 | 20241218 | 145600 | 16924610500 | 3275 | 3275 | 3275 | 3270 | 1509 |
| 272 | 20241218 | 145500 | 16919668530 | 3275 | 3270 | 3275 | 3265 | 3105 |
| 273 | 20241218 | 145400 | 16909515160 | 3270 | 3270 | 3270 | 3265 | 3252 |
| 274 | 20241218 | 145300 | 16898881815 | 3270 | 3270 | 3275 | 3270 | 14562 |
| 275 | 20241218 | 145200 | 16851261160 | 3275 | 3270 | 3275 | 3270 | 11781 |
| 276 | 20241218 | 145100 | 16812730290 | 3270 | 3275 | 3275 | 3270 | 790 |
| 277 | 20241218 | 145000 | 16810145675 | 3275 | 3270 | 3275 | 3270 | 4184 |
| 278 | 20241218 | 144900 | 16796459800 | 3275 | 3275 | 3275 | 3270 | 5113 |
| 279 | 20241218 | 144800 | 16779715020 | 3270 | 3275 | 3275 | 3270 | 1469 |
| 280 | 20241218 | 144700 | 16774908760 | 3275 | 3275 | 3275 | 3270 | 4658 |
| 281 | 20241218 | 144600 | 16759676540 | 3275 | 3275 | 3275 | 3270 | 1108 |
| 282 | 20241218 | 144500 | 16756048045 | 3275 | 3270 | 3275 | 3270 | 2008 |
| 283 | 20241218 | 144400 | 16749474130 | 3275 | 3275 | 3275 | 3270 | 6626 |
| 284 | 20241218 | 144300 | 16727784360 | 3275 | 3280 | 3280 | 3270 | 9037 |
| 285 | 20241218 | 144200 | 16698187310 | 3275 | 3270 | 3280 | 3270 | 7187 |
| 286 | 20241218 | 144100 | 16674670230 | 3270 | 3275 | 3275 | 3270 | 5692 |
| 287 | 20241218 | 144000 | 16656050350 | 3270 | 3270 | 3275 | 3270 | 4660 |
| 288 | 20241218 | 143900 | 16640808975 | 3270 | 3270 | 3275 | 3270 | 5106 |
| 289 | 20241218 | 143800 | 16624112145 | 3275 | 3275 | 3275 | 3270 | 12161 |
| 290 | 20241218 | 143700 | 16584317510 | 3280 | 3275 | 3280 | 3270 | 10043 |
| 291 | 20241218 | 143600 | 16551424550 | 3280 | 3275 | 3280 | 3270 | 32235 |
| 292 | 20241218 | 143500 | 16445916570 | 3275 | 3275 | 3275 | 3270 | 3815 |
| 293 | 20241218 | 143400 | 16433422455 | 3275 | 3280 | 3280 | 3275 | 6024 |
| 294 | 20241218 | 143300 | 16413691310 | 3280 | 3285 | 3285 | 3275 | 22325 |
| 295 | 20241218 | 143200 | 16340507675 | 3285 | 3290 | 3290 | 3285 | 16827 |
| 296 | 20241218 | 143100 | 16285230815 | 3290 | 3285 | 3290 | 3285 | 4623 |
| 297 | 20241218 | 143000 | 16270034860 | 3295 | 3295 | 3295 | 3290 | 12930 |
| 298 | 20241218 | 142900 | 16227494315 | 3290 | 3290 | 3295 | 3290 | 3005 |
| 299 | 20241218 | 142800 | 16217604945 | 3290 | 3290 | 3295 | 3290 | 339 |
| 300 | 20241218 | 142700 | 16216489355 | 3290 | 3295 | 3295 | 3290 | 657 |
| 301 | 20241218 | 142600 | 16214325150 | 3295 | 3295 | 3295 | 3290 | 1964 |
| 302 | 20241218 | 142500 | 16207862710 | 3295 | 3295 | 3295 | 3290 | 9928 |
| 303 | 20241218 | 142400 | 16175196270 | 3290 | 3295 | 3295 | 3290 | 3293 |
| 304 | 20241218 | 142300 | 16164356355 | 3290 | 3290 | 3295 | 3290 | 9024 |
| 305 | 20241218 | 142200 | 16134665855 | 3295 | 3295 | 3295 | 3290 | 2209 |
| 306 | 20241218 | 142100 | 16127394705 | 3295 | 3290 | 3295 | 3285 | 12762 |
| 307 | 20241218 | 142000 | 16085440145 | 3290 | 3290 | 3290 | 3285 | 678 |
| 308 | 20241218 | 141900 | 16083210760 | 3290 | 3290 | 3290 | 3285 | 6842 |
| 309 | 20241218 | 141800 | 16060716610 | 3290 | 3290 | 3290 | 3285 | 2440 |
| 310 | 20241218 | 141700 | 16052695955 | 3290 | 3290 | 3290 | 3285 | 3555 |
| 311 | 20241218 | 141600 | 16041015255 | 3285 | 3285 | 3290 | 3285 | 2312 |
| 312 | 20241218 | 141500 | 16033420330 | 3285 | 3285 | 3285 | 3280 | 4898 |
| 313 | 20241218 | 141400 | 16017330440 | 3285 | 3285 | 3290 | 3280 | 4292 |
| 314 | 20241218 | 141300 | 16003231370 | 3285 | 3285 | 3285 | 3280 | 1961 |
| 315 | 20241218 | 141200 | 15996795430 | 3285 | 3285 | 3285 | 3280 | 3014 |
| 316 | 20241218 | 141100 | 15986895140 | 3285 | 3280 | 3285 | 3275 | 1941 |
| 317 | 20241218 | 141000 | 15980530180 | 3280 | 3275 | 3280 | 3275 | 842 |
| 318 | 20241218 | 140900 | 15977769265 | 3280 | 3280 | 3280 | 3275 | 1938 |
| 319 | 20241218 | 140800 | 15971412685 | 3280 | 3275 | 3280 | 3275 | 5151 |
| 320 | 20241218 | 140700 | 15954521235 | 3275 | 3270 | 3275 | 3270 | 3671 |
| 321 | 20241218 | 140600 | 15942503665 | 3275 | 3275 | 3275 | 3275 | 1156 |
| 322 | 20241218 | 140500 | 15938717765 | 3275 | 3275 | 3275 | 3275 | 2717 |
| 323 | 20241218 | 140400 | 15929819590 | 3275 | 3280 | 3280 | 3275 | 3629 |
| 324 | 20241218 | 140300 | 15917930315 | 3280 | 3280 | 3285 | 3275 | 16358 |
| 325 | 20241218 | 140200 | 15864236040 | 3275 | 3280 | 3285 | 3275 | 12078 |
| 326 | 20241218 | 140100 | 15824593645 | 3280 | 3280 | 3280 | 3275 | 5344 |
| 327 | 20241218 | 140000 | 15807065585 | 3280 | 3280 | 3280 | 3275 | 3270 |
| 328 | 20241218 | 135900 | 15796340040 | 3280 | 3280 | 3280 | 3275 | 1156 |
| 329 | 20241218 | 135800 | 15792549865 | 3285 | 3280 | 3285 | 3280 | 6454 |
| 330 | 20241218 | 135700 | 15771380620 | 3275 | 3275 | 3280 | 3275 | 16516 |
| 331 | 20241218 | 135600 | 15717280775 | 3270 | 3270 | 3275 | 3265 | 3816 |
| 332 | 20241218 | 135500 | 15704809540 | 3270 | 3270 | 3270 | 3270 | 3323 |
| 333 | 20241218 | 135400 | 15693943330 | 3270 | 3275 | 3275 | 3270 | 3183 |
| 334 | 20241218 | 135300 | 15683534415 | 3270 | 3270 | 3275 | 3265 | 7324 |
| 335 | 20241218 | 135200 | 15659582005 | 3265 | 3275 | 3275 | 3265 | 4955 |
| 336 | 20241218 | 135100 | 15643390065 | 3275 | 3270 | 3275 | 3265 | 3704 |
| 337 | 20241218 | 135000 | 15631286295 | 3270 | 3270 | 3275 | 3270 | 4130 |
| 338 | 20241218 | 134900 | 15617776365 | 3275 | 3275 | 3275 | 3270 | 2295 |
| 339 | 20241218 | 134800 | 15610269330 | 3270 | 3265 | 3275 | 3265 | 3171 |
| 340 | 20241218 | 134700 | 15599906775 | 3265 | 3265 | 3270 | 3265 | 5900 |
| 341 | 20241218 | 134600 | 15580641480 | 3270 | 3260 | 3270 | 3255 | 39336 |
| 342 | 20241218 | 134500 | 15452374360 | 3260 | 3280 | 3280 | 3255 | 78615 |
| 343 | 20241218 | 134400 | 15195900270 | 3280 | 3275 | 3280 | 3270 | 2676 |
| 344 | 20241218 | 134300 | 15187135475 | 3275 | 3270 | 3275 | 3270 | 1606 |
| 345 | 20241218 | 134200 | 15181875865 | 3270 | 3270 | 3275 | 3270 | 13889 |
| 346 | 20241218 | 134100 | 15136458830 | 3270 | 3280 | 3280 | 3270 | 11097 |
| 347 | 20241218 | 134000 | 15100119155 | 3285 | 3285 | 3285 | 3280 | 2347 |
| 348 | 20241218 | 133900 | 15092414195 | 3280 | 3280 | 3285 | 3280 | 8263 |
| 349 | 20241218 | 133800 | 15065309775 | 3285 | 3280 | 3285 | 3280 | 336 |
| 350 | 20241218 | 133700 | 15064207525 | 3280 | 3285 | 3285 | 3280 | 327 |
| 351 | 20241218 | 133600 | 15063133390 | 3285 | 3280 | 3285 | 3280 | 5192 |
| 352 | 20241218 | 133500 | 15046100175 | 3285 | 3280 | 3285 | 3275 | 3701 |
| 353 | 20241218 | 133400 | 15033971905 | 3280 | 3290 | 3290 | 3280 | 17629 |
| 354 | 20241218 | 133300 | 14976100310 | 3290 | 3290 | 3290 | 3285 | 1619 |
| 355 | 20241218 | 133200 | 14970775385 | 3290 | 3285 | 3290 | 3285 | 3600 |
| 356 | 20241218 | 133100 | 14958933060 | 3290 | 3285 | 3290 | 3285 | 2476 |
| 357 | 20241218 | 133000 | 14950799375 | 3290 | 3285 | 3290 | 3285 | 5836 |
| 358 | 20241218 | 132900 | 14931627335 | 3290 | 3290 | 3290 | 3285 | 6254 |
| 359 | 20241218 | 132800 | 14911051970 | 3290 | 3285 | 3290 | 3280 | 7825 |
| 360 | 20241218 | 132700 | 14885322185 | 3285 | 3280 | 3285 | 3280 | 3423 |
| 361 | 20241218 | 132600 | 14874079345 | 3280 | 3280 | 3280 | 3280 | 2874 |
| 362 | 20241218 | 132500 | 14864652625 | 3280 | 3285 | 3285 | 3280 | 2676 |
| 363 | 20241218 | 132400 | 14855863595 | 3285 | 3280 | 3290 | 3280 | 1944 |
| 364 | 20241218 | 132300 | 14849477670 | 3285 | 3285 | 3285 | 3285 | 6476 |
| 365 | 20241218 | 132200 | 14828204010 | 3285 | 3280 | 3285 | 3270 | 1567 |
| 366 | 20241218 | 132100 | 14823068295 | 3270 | 3270 | 3275 | 3260 | 64018 |
| 367 | 20241218 | 132000 | 14613652280 | 3270 | 3280 | 3280 | 3270 | 42423 |
| 368 | 20241218 | 131900 | 14474761445 | 3280 | 3290 | 3290 | 3280 | 23341 |
| 369 | 20241218 | 131800 | 14398105975 | 3285 | 3290 | 3290 | 3285 | 4868 |
| 370 | 20241218 | 131700 | 14382091945 | 3290 | 3290 | 3290 | 3285 | 8782 |
| 371 | 20241218 | 131600 | 14353212595 | 3290 | 3290 | 3295 | 3290 | 4983 |
| 372 | 20241218 | 131500 | 14336818490 | 3290 | 3300 | 3300 | 3290 | 5545 |
| 373 | 20241218 | 131400 | 14318559770 | 3300 | 3300 | 3300 | 3290 | 6122 |
| 374 | 20241218 | 131300 | 14298407040 | 3295 | 3295 | 3295 | 3295 | 3497 |
| 375 | 20241218 | 131200 | 14286884425 | 3290 | 3290 | 3290 | 3285 | 3409 |
| 376 | 20241218 | 131100 | 14275669425 | 3290 | 3290 | 3295 | 3290 | 4155 |
| 377 | 20241218 | 131000 | 14261999150 | 3295 | 3290 | 3295 | 3285 | 4418 |
| 378 | 20241218 | 130900 | 14247465540 | 3290 | 3290 | 3295 | 3285 | 6503 |
| 379 | 20241218 | 130800 | 14226074605 | 3290 | 3295 | 3295 | 3290 | 4809 |
| 380 | 20241218 | 130700 | 14210243460 | 3300 | 3285 | 3300 | 3280 | 14177 |
| 381 | 20241218 | 130600 | 14163600265 | 3285 | 3280 | 3290 | 3275 | 15009 |
| 382 | 20241218 | 130500 | 14114352865 | 3290 | 3295 | 3295 | 3280 | 60310 |
| 383 | 20241218 | 130400 | 13916071515 | 3295 | 3295 | 3300 | 3295 | 1222 |
| 384 | 20241218 | 130300 | 13912043530 | 3300 | 3300 | 3300 | 3295 | 8040 |
| 385 | 20241218 | 130200 | 13885542975 | 3300 | 3300 | 3300 | 3295 | 8390 |
| 386 | 20241218 | 130100 | 13857884455 | 3295 | 3300 | 3300 | 3295 | 258 |
| 387 | 20241218 | 130000 | 13857033060 | 3300 | 3300 | 3300 | 3300 | 1412 |
| 388 | 20241218 | 125900 | 13852373460 | 3300 | 3305 | 3305 | 3300 | 1737 |
| 389 | 20241218 | 125800 | 13846640615 | 3300 | 3300 | 3305 | 3300 | 6900 |
| 390 | 20241218 | 125700 | 13823869085 | 3305 | 3300 | 3305 | 3300 | 182 |
| 391 | 20241218 | 125600 | 13823267950 | 3305 | 3300 | 3305 | 3300 | 2806 |
| 392 | 20241218 | 125500 | 13814008090 | 3305 | 3295 | 3305 | 3295 | 1866 |
| 393 | 20241218 | 125400 | 13807854965 | 3300 | 3305 | 3305 | 3300 | 6740 |
| 394 | 20241218 | 125300 | 13785612885 | 3305 | 3300 | 3305 | 3300 | 1896 |
| 395 | 20241218 | 125200 | 13779354255 | 3300 | 3300 | 3300 | 3300 | 1940 |
| 396 | 20241218 | 125100 | 13772952255 | 3300 | 3305 | 3305 | 3300 | 6301 |
| 397 | 20241218 | 125000 | 13752157375 | 3300 | 3300 | 3305 | 3300 | 3167 |
| 398 | 20241218 | 124900 | 13741704515 | 3300 | 3305 | 3310 | 3300 | 7039 |
| 399 | 20241218 | 124800 | 13718435485 | 3310 | 3305 | 3310 | 3305 | 1435 |
| 400 | 20241218 | 124700 | 13713692795 | 3310 | 3310 | 3310 | 3305 | 900 |
| 401 | 20241218 | 124600 | 13710715110 | 3310 | 3310 | 3310 | 3305 | 4675 |
| 402 | 20241218 | 124500 | 13695242585 | 3310 | 3315 | 3315 | 3310 | 8112 |
| 403 | 20241218 | 124400 | 13668391685 | 3315 | 3310 | 3315 | 3310 | 42 |
| 404 | 20241218 | 124300 | 13668252595 | 3315 | 3315 | 3315 | 3310 | 4328 |
| 405 | 20241218 | 124200 | 13653905650 | 3315 | 3315 | 3315 | 3310 | 6009 |
| 406 | 20241218 | 124100 | 13633987690 | 3315 | 3315 | 3320 | 3315 | 2097 |
| 407 | 20241218 | 124000 | 13627030865 | 3315 | 3315 | 3320 | 3315 | 2974 |
| 408 | 20241218 | 123900 | 13617170550 | 3315 | 3320 | 3320 | 3315 | 1400 |
| 409 | 20241218 | 123800 | 13612525215 | 3320 | 3315 | 3320 | 3310 | 4971 |
| 410 | 20241218 | 123700 | 13596036250 | 3310 | 3310 | 3315 | 3305 | 14997 |
| 411 | 20241218 | 123600 | 13546428865 | 3310 | 3310 | 3315 | 3310 | 1670 |
| 412 | 20241218 | 123500 | 13540900895 | 3310 | 3315 | 3315 | 3310 | 4253 |
| 413 | 20241218 | 123400 | 13526819845 | 3315 | 3310 | 3315 | 3310 | 3919 |
| 414 | 20241218 | 123300 | 13513835945 | 3310 | 3310 | 3315 | 3310 | 614 |
| 415 | 20241218 | 123200 | 13511803600 | 3310 | 3310 | 3315 | 3310 | 2757 |
| 416 | 20241218 | 123100 | 13502677115 | 3310 | 3315 | 3315 | 3310 | 5269 |
| 417 | 20241218 | 123000 | 13485217055 | 3315 | 3315 | 3320 | 3315 | 2701 |
| 418 | 20241218 | 122900 | 13476262240 | 3315 | 3320 | 3320 | 3315 | 1093 |
| 419 | 20241218 | 122800 | 13472635375 | 3315 | 3320 | 3320 | 3315 | 6577 |
| 420 | 20241218 | 122700 | 13450800180 | 3320 | 3315 | 3325 | 3315 | 4529 |
| 421 | 20241218 | 122600 | 13435769150 | 3315 | 3320 | 3325 | 3315 | 13154 |
| 422 | 20241218 | 122500 | 13392089455 | 3320 | 3325 | 3325 | 3320 | 6531 |
| 423 | 20241218 | 122400 | 13370379075 | 3325 | 3325 | 3325 | 3320 | 1151 |
| 424 | 20241218 | 122300 | 13366552760 | 3325 | 3320 | 3325 | 3320 | 1343 |
| 425 | 20241218 | 122200 | 13362089495 | 3320 | 3315 | 3325 | 3315 | 24390 |
| 426 | 20241218 | 122100 | 13281132265 | 3315 | 3320 | 3320 | 3315 | 652 |
| 427 | 20241218 | 122000 | 13278970090 | 3320 | 3320 | 3320 | 3315 | 5688 |
| 428 | 20241218 | 121900 | 13260110475 | 3320 | 3315 | 3320 | 3310 | 11673 |
| 429 | 20241218 | 121800 | 13221408970 | 3315 | 3315 | 3320 | 3315 | 7104 |
| 430 | 20241218 | 121700 | 13197858410 | 3315 | 3310 | 3315 | 3310 | 263 |
| 431 | 20241218 | 121600 | 13196986715 | 3310 | 3310 | 3310 | 3310 | 1591 |
| 432 | 20241218 | 121500 | 13191720505 | 3310 | 3310 | 3315 | 3310 | 1060 |
| 433 | 20241218 | 121400 | 13188211890 | 3310 | 3315 | 3315 | 3310 | 457 |
| 434 | 20241218 | 121300 | 13186699215 | 3310 | 3315 | 3315 | 3310 | 2654 |
| 435 | 20241218 | 121200 | 13177905725 | 3315 | 3320 | 3320 | 3315 | 2711 |
| 436 | 20241218 | 121100 | 13168915080 | 3320 | 3320 | 3320 | 3315 | 13486 |
| 437 | 20241218 | 121000 | 13124142560 | 3320 | 3315 | 3320 | 3315 | 4729 |
| 438 | 20241218 | 120900 | 13108442880 | 3315 | 3310 | 3315 | 3310 | 5304 |
| 439 | 20241218 | 120800 | 13090860665 | 3320 | 3310 | 3320 | 3305 | 27256 |
| 440 | 20241218 | 120700 | 13000570085 | 3305 | 3310 | 3310 | 3305 | 607 |
| 441 | 20241218 | 120600 | 12998560925 | 3310 | 3305 | 3310 | 3305 | 4670 |
| 442 | 20241218 | 120500 | 12983119910 | 3305 | 3310 | 3315 | 3305 | 2258 |
| 443 | 20241218 | 120400 | 12975646060 | 3315 | 3310 | 3315 | 3310 | 4808 |
| 444 | 20241218 | 120300 | 12959731570 | 3310 | 3300 | 3310 | 3300 | 7960 |
| 445 | 20241218 | 120200 | 12933402335 | 3305 | 3295 | 3305 | 3290 | 10702 |
| 446 | 20241218 | 120100 | 12898110680 | 3290 | 3295 | 3295 | 3290 | 6052 |
| 447 | 20241218 | 120000 | 12878199350 | 3290 | 3295 | 3295 | 3290 | 1233 |
| 448 | 20241218 | 115900 | 12874140210 | 3290 | 3290 | 3295 | 3290 | 2514 |
| 449 | 20241218 | 115800 | 12865869040 | 3295 | 3290 | 3295 | 3290 | 4835 |
| 450 | 20241218 | 115700 | 12849960330 | 3290 | 3295 | 3295 | 3290 | 2062 |
| 451 | 20241218 | 115600 | 12843176305 | 3290 | 3290 | 3295 | 3290 | 961 |
| 452 | 20241218 | 115500 | 12840014430 | 3290 | 3290 | 3295 | 3285 | 8487 |
| 453 | 20241218 | 115400 | 12812108915 | 3290 | 3290 | 3295 | 3290 | 1511 |
| 454 | 20241218 | 115300 | 12807137720 | 3290 | 3290 | 3295 | 3290 | 4441 |
| 455 | 20241218 | 115200 | 12792526820 | 3290 | 3290 | 3295 | 3290 | 13393 |
| 456 | 20241218 | 115100 | 12748463845 | 3290 | 3295 | 3295 | 3290 | 6934 |
| 457 | 20241218 | 115000 | 12725625600 | 3300 | 3295 | 3300 | 3295 | 1809 |
| 458 | 20241218 | 114900 | 12719655970 | 3300 | 3295 | 3300 | 3295 | 232 |
| 459 | 20241218 | 114800 | 12718890380 | 3295 | 3295 | 3300 | 3295 | 2508 |
| 460 | 20241218 | 114700 | 12710626495 | 3295 | 3295 | 3300 | 3290 | 2140 |
| 461 | 20241218 | 114600 | 12703575240 | 3290 | 3295 | 3300 | 3290 | 4215 |
| 462 | 20241218 | 114500 | 12689696960 | 3295 | 3300 | 3305 | 3295 | 22567 |
| 463 | 20241218 | 114400 | 12615270235 | 3300 | 3305 | 3305 | 3300 | 1403 |
| 464 | 20241218 | 114300 | 12610635320 | 3305 | 3305 | 3305 | 3305 | 1289 |
| 465 | 20241218 | 114200 | 12606375175 | 3305 | 3305 | 3305 | 3300 | 4143 |
| 466 | 20241218 | 114100 | 12592686915 | 3300 | 3305 | 3305 | 3300 | 1754 |
| 467 | 20241218 | 114000 | 12586894815 | 3300 | 3305 | 3305 | 3300 | 1883 |
| 468 | 20241218 | 113900 | 12580673630 | 3305 | 3300 | 3305 | 3300 | 1030 |
| 469 | 20241218 | 113800 | 12577269645 | 3300 | 3305 | 3305 | 3300 | 1372 |
| 470 | 20241218 | 113700 | 12572741990 | 3305 | 3305 | 3305 | 3300 | 798 |
| 471 | 20241218 | 113600 | 12570107870 | 3305 | 3300 | 3305 | 3300 | 1667 |
| 472 | 20241218 | 113500 | 12564606600 | 3305 | 3305 | 3305 | 3300 | 1489 |
| 473 | 20241218 | 113400 | 12559689110 | 3305 | 3300 | 3305 | 3300 | 2129 |
| 474 | 20241218 | 113300 | 12552654245 | 3300 | 3305 | 3310 | 3300 | 4929 |
| 475 | 20241218 | 113200 | 12536369340 | 3310 | 3305 | 3310 | 3305 | 3072 |
| 476 | 20241218 | 113100 | 12526213440 | 3305 | 3305 | 3305 | 3305 | 578 |
| 477 | 20241218 | 113000 | 12524303150 | 3305 | 3300 | 3305 | 3300 | 5145 |
| 478 | 20241218 | 112900 | 12507299265 | 3300 | 3300 | 3300 | 3295 | 8186 |
| 479 | 20241218 | 112800 | 12480298250 | 3300 | 3300 | 3300 | 3300 | 14904 |
| 480 | 20241218 | 112700 | 12431115050 | 3300 | 3300 | 3305 | 3300 | 4425 |
| 481 | 20241218 | 112600 | 12416512545 | 3300 | 3305 | 3305 | 3300 | 8796 |
| 482 | 20241218 | 112500 | 12387485685 | 3305 | 3305 | 3305 | 3300 | 582 |
| 483 | 20241218 | 112400 | 12385564025 | 3300 | 3305 | 3310 | 3300 | 5271 |
| 484 | 20241218 | 112300 | 12368137875 | 3310 | 3295 | 3310 | 3295 | 16934 |
| 485 | 20241218 | 112200 | 12312204420 | 3295 | 3295 | 3300 | 3295 | 12979 |
| 486 | 20241218 | 112100 | 12269435615 | 3295 | 3295 | 3300 | 3295 | 13719 |
| 487 | 20241218 | 112000 | 12224231500 | 3295 | 3300 | 3300 | 3295 | 2923 |
| 488 | 20241218 | 111900 | 12214597655 | 3295 | 3300 | 3300 | 3295 | 3723 |
| 489 | 20241218 | 111800 | 12202329520 | 3295 | 3300 | 3305 | 3295 | 13778 |
| 490 | 20241218 | 111700 | 12156876175 | 3300 | 3305 | 3305 | 3300 | 7400 |
| 491 | 20241218 | 111600 | 12132419325 | 3305 | 3305 | 3310 | 3305 | 15831 |
| 492 | 20241218 | 111500 | 12080047220 | 3310 | 3310 | 3310 | 3305 | 327 |
| 493 | 20241218 | 111400 | 12078965210 | 3310 | 3310 | 3315 | 3305 | 2559 |
| 494 | 20241218 | 111300 | 12070505330 | 3305 | 3310 | 3315 | 3305 | 2611 |
| 495 | 20241218 | 111200 | 12061871080 | 3315 | 3300 | 3315 | 3300 | 8123 |
| 496 | 20241218 | 111100 | 12035003600 | 3305 | 3305 | 3310 | 3300 | 4810 |
| 497 | 20241218 | 111000 | 12019118375 | 3305 | 3310 | 3310 | 3305 | 7896 |
| 498 | 20241218 | 110900 | 11993006740 | 3310 | 3310 | 3315 | 3310 | 5831 |
| 499 | 20241218 | 110800 | 11973706125 | 3310 | 3310 | 3315 | 3310 | 2391 |
| 500 | 20241218 | 110700 | 11965788015 | 3310 | 3310 | 3315 | 3310 | 3437 |
| 501 | 20241218 | 110600 | 11954411440 | 3310 | 3315 | 3315 | 3310 | 8681 |
| 502 | 20241218 | 110500 | 11925676460 | 3315 | 3320 | 3320 | 3310 | 8566 |
| 503 | 20241218 | 110400 | 11897278940 | 3320 | 3315 | 3320 | 3310 | 4359 |
| 504 | 20241218 | 110300 | 11882828170 | 3315 | 3310 | 3315 | 3310 | 3349 |
| 505 | 20241218 | 110200 | 11871727350 | 3310 | 3315 | 3315 | 3310 | 13478 |
| 506 | 20241218 | 110100 | 11827060275 | 3320 | 3315 | 3320 | 3315 | 1267 |
| 507 | 20241218 | 110000 | 11822856765 | 3320 | 3325 | 3325 | 3320 | 15249 |
| 508 | 20241218 | 105900 | 11772229495 | 3325 | 3325 | 3325 | 3320 | 9988 |
| 509 | 20241218 | 105800 | 11739058955 | 3325 | 3325 | 3325 | 3320 | 7418 |
| 510 | 20241218 | 105700 | 11714406495 | 3325 | 3320 | 3325 | 3320 | 7568 |
| 511 | 20241218 | 105600 | 11689277915 | 3320 | 3320 | 3325 | 3320 | 11948 |
| 512 | 20241218 | 105500 | 11649610315 | 3320 | 3320 | 3320 | 3315 | 6828 |
| 513 | 20241218 | 105400 | 11626954670 | 3315 | 3315 | 3320 | 3315 | 6939 |
| 514 | 20241218 | 105300 | 11603948845 | 3315 | 3315 | 3315 | 3310 | 906 |
| 515 | 20241218 | 105200 | 11600947875 | 3315 | 3310 | 3315 | 3310 | 7022 |
| 516 | 20241218 | 105100 | 11577671565 | 3310 | 3315 | 3315 | 3310 | 6160 |
| 517 | 20241218 | 105000 | 11557269585 | 3320 | 3320 | 3320 | 3315 | 866 |
| 518 | 20241218 | 104900 | 11554394620 | 3310 | 3310 | 3320 | 3305 | 17852 |
| 519 | 20241218 | 104800 | 11495236600 | 3310 | 3310 | 3310 | 3305 | 2639 |
| 520 | 20241218 | 104700 | 11486511820 | 3310 | 3310 | 3315 | 3310 | 4608 |
| 521 | 20241218 | 104600 | 11471253340 | 3310 | 3305 | 3315 | 3305 | 14595 |
| 522 | 20241218 | 104500 | 11422981680 | 3310 | 3310 | 3315 | 3310 | 15939 |
| 523 | 20241218 | 104400 | 11370213635 | 3310 | 3310 | 3315 | 3310 | 2112 |
| 524 | 20241218 | 104300 | 11363220125 | 3310 | 3315 | 3315 | 3310 | 6774 |
| 525 | 20241218 | 104200 | 11340777775 | 3315 | 3320 | 3320 | 3310 | 4082 |
| 526 | 20241218 | 104100 | 11327253495 | 3315 | 3310 | 3315 | 3310 | 7753 |
| 527 | 20241218 | 104000 | 11301575310 | 3310 | 3315 | 3320 | 3310 | 7937 |
| 528 | 20241218 | 103900 | 11275265330 | 3315 | 3315 | 3315 | 3310 | 6242 |
| 529 | 20241218 | 103800 | 11254574365 | 3315 | 3320 | 3320 | 3315 | 7358 |
| 530 | 20241218 | 103700 | 11230181470 | 3320 | 3320 | 3320 | 3315 | 1466 |
| 531 | 20241218 | 103600 | 11225315855 | 3315 | 3325 | 3325 | 3315 | 12354 |
| 532 | 20241218 | 103500 | 11184326690 | 3320 | 3325 | 3325 | 3320 | 18427 |
| 533 | 20241218 | 103400 | 11123133010 | 3325 | 3325 | 3325 | 3320 | 9476 |
| 534 | 20241218 | 103300 | 11091666395 | 3325 | 3320 | 3325 | 3315 | 6634 |
| 535 | 20241218 | 103200 | 11069636150 | 3320 | 3310 | 3320 | 3310 | 11109 |
| 536 | 20241218 | 103100 | 11032835080 | 3310 | 3310 | 3315 | 3310 | 11837 |
| 537 | 20241218 | 103000 | 10993644210 | 3310 | 3315 | 3315 | 3310 | 801 |
| 538 | 20241218 | 102900 | 10990989145 | 3310 | 3320 | 3325 | 3310 | 17897 |
| 539 | 20241218 | 102800 | 10931585180 | 3320 | 3325 | 3325 | 3320 | 8597 |
| 540 | 20241218 | 102700 | 10903010280 | 3325 | 3325 | 3325 | 3320 | 8417 |
| 541 | 20241218 | 102600 | 10875033835 | 3320 | 3310 | 3325 | 3310 | 27144 |
| 542 | 20241218 | 102500 | 10784941700 | 3310 | 3310 | 3315 | 3305 | 6242 |
| 543 | 20241218 | 102400 | 10764295375 | 3305 | 3310 | 3315 | 3305 | 11105 |
| 544 | 20241218 | 102300 | 10727542080 | 3315 | 3305 | 3315 | 3305 | 10532 |
| 545 | 20241218 | 102200 | 10692698440 | 3305 | 3305 | 3305 | 3300 | 8509 |
| 546 | 20241218 | 102100 | 10664609630 | 3305 | 3300 | 3310 | 3295 | 10282 |
| 547 | 20241218 | 102000 | 10630657965 | 3300 | 3315 | 3315 | 3300 | 15316 |
| 548 | 20241218 | 101900 | 10580025165 | 3315 | 3320 | 3320 | 3315 | 18899 |
| 549 | 20241218 | 101800 | 10517326935 | 3320 | 3305 | 3320 | 3300 | 53392 |
| 550 | 20241218 | 101700 | 10340494735 | 3300 | 3300 | 3305 | 3300 | 9051 |
| 551 | 20241218 | 101600 | 10310622180 | 3305 | 3300 | 3305 | 3300 | 4165 |
| 552 | 20241218 | 101500 | 10296872700 | 3305 | 3300 | 3305 | 3300 | 4707 |
| 553 | 20241218 | 101400 | 10281332570 | 3300 | 3290 | 3300 | 3290 | 8025 |
| 554 | 20241218 | 101300 | 10254888080 | 3290 | 3290 | 3295 | 3290 | 12479 |
| 555 | 20241218 | 101200 | 10213827825 | 3295 | 3305 | 3305 | 3290 | 29111 |
| 556 | 20241218 | 101100 | 10117782050 | 3305 | 3310 | 3315 | 3305 | 13073 |
| 557 | 20241218 | 101000 | 10074509965 | 3305 | 3310 | 3310 | 3295 | 35657 |
| 558 | 20241218 | 100900 | 9956776465 | 3310 | 3315 | 3320 | 3310 | 24805 |
| 559 | 20241218 | 100800 | 9874645190 | 3310 | 3305 | 3315 | 3305 | 9059 |
| 560 | 20241218 | 100700 | 9844655540 | 3310 | 3305 | 3310 | 3305 | 9247 |
| 561 | 20241218 | 100600 | 9814093845 | 3305 | 3315 | 3315 | 3305 | 6066 |
| 562 | 20241218 | 100500 | 9794033310 | 3310 | 3315 | 3320 | 3310 | 14356 |
| 563 | 20241218 | 100400 | 9746480940 | 3310 | 3300 | 3315 | 3300 | 26907 |
| 564 | 20241218 | 100300 | 9657502785 | 3305 | 3310 | 3310 | 3305 | 9024 |
| 565 | 20241218 | 100200 | 9627671275 | 3310 | 3310 | 3315 | 3305 | 7520 |
| 566 | 20241218 | 100100 | 9602784010 | 3310 | 3320 | 3325 | 3305 | 40482 |
| 567 | 20241218 | 100000 | 9468658380 | 3320 | 3330 | 3330 | 3320 | 36768 |
| 568 | 20241218 | 095900 | 9346438745 | 3330 | 3325 | 3335 | 3315 | 60648 |
| 569 | 20241218 | 095800 | 9144837120 | 3325 | 3320 | 3325 | 3315 | 37044 |
| 570 | 20241218 | 095700 | 9021788770 | 3320 | 3310 | 3320 | 3305 | 14216 |
| 571 | 20241218 | 095600 | 8974647385 | 3305 | 3320 | 3330 | 3305 | 114257 |
| 572 | 20241218 | 095500 | 8595496220 | 3320 | 3310 | 3325 | 3305 | 107049 |
| 573 | 20241218 | 095400 | 8240333965 | 3305 | 3300 | 3305 | 3295 | 24022 |
| 574 | 20241218 | 095300 | 8160996465 | 3300 | 3290 | 3300 | 3290 | 18437 |
| 575 | 20241218 | 095200 | 8100205135 | 3295 | 3305 | 3305 | 3290 | 13976 |
| 576 | 20241218 | 095100 | 8054143260 | 3300 | 3285 | 3305 | 3285 | 20363 |
| 577 | 20241218 | 095000 | 7987096560 | 3285 | 3295 | 3295 | 3285 | 13922 |
| 578 | 20241218 | 094900 | 7941296505 | 3295 | 3290 | 3295 | 3285 | 7437 |
| 579 | 20241218 | 094800 | 7916831365 | 3290 | 3305 | 3305 | 3280 | 37071 |
| 580 | 20241218 | 094700 | 7794589010 | 3300 | 3305 | 3305 | 3300 | 24028 |
| 581 | 20241218 | 094600 | 7715179675 | 3305 | 3300 | 3310 | 3295 | 32114 |
| 582 | 20241218 | 094500 | 7609118165 | 3295 | 3295 | 3300 | 3290 | 24472 |
| 583 | 20241218 | 094400 | 7528482380 | 3300 | 3295 | 3300 | 3290 | 19054 |
| 584 | 20241218 | 094300 | 7465706510 | 3295 | 3280 | 3295 | 3280 | 13077 |
| 585 | 20241218 | 094200 | 7422715635 | 3275 | 3265 | 3280 | 3260 | 10610 |
| 586 | 20241218 | 094100 | 7387993225 | 3265 | 3260 | 3265 | 3260 | 6122 |
| 587 | 20241218 | 094000 | 7368024265 | 3260 | 3260 | 3265 | 3255 | 4319 |
| 588 | 20241218 | 093900 | 7353942765 | 3260 | 3260 | 3265 | 3255 | 5058 |
| 589 | 20241218 | 093800 | 7337459325 | 3260 | 3260 | 3265 | 3260 | 12975 |
| 590 | 20241218 | 093700 | 7295141650 | 3265 | 3260 | 3265 | 3260 | 5809 |
| 591 | 20241218 | 093600 | 7276198110 | 3260 | 3265 | 3265 | 3260 | 27682 |
| 592 | 20241218 | 093500 | 7185926295 | 3270 | 3275 | 3280 | 3270 | 11075 |
| 593 | 20241218 | 093400 | 7149660760 | 3275 | 3275 | 3280 | 3270 | 10075 |
| 594 | 20241218 | 093300 | 7116663590 | 3275 | 3285 | 3285 | 3275 | 9859 |
| 595 | 20241218 | 093200 | 7084326855 | 3285 | 3285 | 3290 | 3280 | 11346 |
| 596 | 20241218 | 093100 | 7047066205 | 3285 | 3285 | 3290 | 3280 | 7193 |
| 597 | 20241218 | 093000 | 7023448850 | 3285 | 3275 | 3285 | 3265 | 30935 |
| 598 | 20241218 | 092900 | 6922211555 | 3275 | 3280 | 3285 | 3275 | 6208 |
| 599 | 20241218 | 092800 | 6901849175 | 3280 | 3285 | 3290 | 3275 | 14967 |
| 600 | 20241218 | 092700 | 6852732395 | 3285 | 3300 | 3300 | 3280 | 26515 |
| 601 | 20241218 | 092600 | 6765507495 | 3300 | 3290 | 3305 | 3290 | 33838 |
| 602 | 20241218 | 092500 | 6653935075 | 3290 | 3290 | 3295 | 3285 | 35033 |
| 603 | 20241218 | 092400 | 6538726705 | 3285 | 3290 | 3290 | 3285 | 9870 |
| 604 | 20241218 | 092300 | 6506270005 | 3290 | 3280 | 3295 | 3280 | 57629 |
| 605 | 20241218 | 092200 | 6316937280 | 3280 | 3275 | 3280 | 3260 | 16276 |
| 606 | 20241218 | 092100 | 6263647340 | 3275 | 3250 | 3280 | 3250 | 114458 |
| 607 | 20241218 | 092000 | 5889582810 | 3250 | 3240 | 3255 | 3240 | 42621 |
| 608 | 20241218 | 091900 | 5751098500 | 3240 | 3250 | 3260 | 3235 | 79417 |
| 609 | 20241218 | 091800 | 5493555350 | 3245 | 3255 | 3255 | 3240 | 62750 |
| 610 | 20241218 | 091700 | 5289808320 | 3255 | 3250 | 3260 | 3240 | 83542 |
| 611 | 20241218 | 091600 | 5018467935 | 3250 | 3270 | 3270 | 3250 | 85654 |
| 612 | 20241218 | 091500 | 4739529335 | 3270 | 3275 | 3285 | 3270 | 55470 |
| 613 | 20241218 | 091400 | 4558005170 | 3280 | 3290 | 3290 | 3270 | 100359 |
| 614 | 20241218 | 091300 | 4229203775 | 3285 | 3280 | 3290 | 3275 | 19615 |
| 615 | 20241218 | 091200 | 4164860950 | 3280 | 3295 | 3295 | 3270 | 72567 |
| 616 | 20241218 | 091100 | 3927006845 | 3290 | 3275 | 3300 | 3275 | 42138 |
| 617 | 20241218 | 091000 | 3788506870 | 3275 | 3315 | 3315 | 3270 | 126468 |
| 618 | 20241218 | 090900 | 3372594175 | 3315 | 3315 | 3335 | 3310 | 168532 |
| 619 | 20241218 | 090800 | 2812301295 | 3310 | 3280 | 3315 | 3275 | 96412 |
| 620 | 20241218 | 090700 | 2494869075 | 3280 | 3275 | 3285 | 3275 | 39170 |
| 621 | 20241218 | 090600 | 2366406960 | 3275 | 3285 | 3290 | 3270 | 70057 |
| 622 | 20241218 | 090500 | 2136688545 | 3285 | 3295 | 3295 | 3280 | 32572 |
| 623 | 20241218 | 090400 | 2029642245 | 3285 | 3290 | 3295 | 3270 | 90155 |
| 624 | 20241218 | 090300 | 1733830195 | 3290 | 3290 | 3300 | 3285 | 65701 |
| 625 | 20241218 | 090200 | 1517645185 | 3290 | 3300 | 3305 | 3290 | 74475 |
| 626 | 20241218 | 090100 | 1272117505 | 3295 | 3305 | 3315 | 3295 | 108921 |
| 627 | 20241218 | 090000 | 911966825 | 3300 | 3290 | 3325 | 3285 | 266904 |