31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 3 | 20250115 | 192400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250115 | 192300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250115 | 192200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250115 | 192100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250115 | 192000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250115 | 191900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250115 | 191800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250115 | 191700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250115 | 191600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250115 | 191500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250115 | 191400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250115 | 191300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250115 | 191200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250115 | 191100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250115 | 191000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250115 | 190900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250115 | 190800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250115 | 190700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250115 | 190600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250115 | 190500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250115 | 190400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250115 | 190300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250115 | 190200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250115 | 190100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250115 | 190000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250115 | 185900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250115 | 185800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250115 | 185700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250115 | 185600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250115 | 185500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 33 | 20250115 | 185400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250115 | 185300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250115 | 185200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250115 | 185100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250115 | 185000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250115 | 184900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250115 | 184800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250115 | 184700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250115 | 184600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250115 | 184500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250115 | 184400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250115 | 184300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250115 | 184200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250115 | 184100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250115 | 184000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250115 | 183900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250115 | 183800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250115 | 183700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250115 | 183600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250115 | 183500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250115 | 183400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250115 | 183300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250115 | 183200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250115 | 183100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250115 | 183000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250115 | 182900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250115 | 182800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250115 | 182700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250115 | 182600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250115 | 182500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 63 | 20250115 | 182400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250115 | 182300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250115 | 182200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250115 | 182100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250115 | 182000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250115 | 181900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250115 | 181800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250115 | 181700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250115 | 181600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250115 | 181500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250115 | 181400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250115 | 181300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250115 | 181200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250115 | 181100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250115 | 181000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250115 | 180900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250115 | 180800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250115 | 180700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250115 | 180600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250115 | 180500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250115 | 180400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250115 | 180300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250115 | 180200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250115 | 180100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250115 | 180000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250115 | 175900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250115 | 175800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250115 | 175700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250115 | 175600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250115 | 175500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 93 | 20250115 | 175400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250115 | 175300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250115 | 175200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250115 | 175100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250115 | 175000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250115 | 174900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250115 | 174800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250115 | 174700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250115 | 174600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250115 | 174500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250115 | 174400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250115 | 174300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250115 | 174200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250115 | 174100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250115 | 174000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250115 | 173900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250115 | 173800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250115 | 173700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250115 | 173600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250115 | 173500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250115 | 173400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250115 | 173300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250115 | 173200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250115 | 173100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250115 | 173000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250115 | 172900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250115 | 172800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250115 | 172700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250115 | 172600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250115 | 172500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 123 | 20250115 | 172400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250115 | 172300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250115 | 172200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250115 | 172100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250115 | 172000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250115 | 171900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250115 | 171800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250115 | 171700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250115 | 171600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250115 | 171500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250115 | 171400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250115 | 171300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250115 | 171200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250115 | 171100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250115 | 171000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250115 | 170900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250115 | 170800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250115 | 170700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250115 | 170600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250115 | 170500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250115 | 170400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250115 | 170300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250115 | 170200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250115 | 170100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250115 | 170000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250115 | 165900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250115 | 165800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250115 | 165700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250115 | 165600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250115 | 165500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 153 | 20250115 | 165400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250115 | 165300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250115 | 165200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250115 | 165100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250115 | 165000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250115 | 164900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250115 | 164800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250115 | 164700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250115 | 164600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250115 | 164500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250115 | 164400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250115 | 164300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250115 | 164200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250115 | 164100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250115 | 164000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250115 | 163900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250115 | 163800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250115 | 163700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250115 | 163600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250115 | 163500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250115 | 163400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250115 | 163300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250115 | 163200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250115 | 163100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250115 | 163000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250115 | 162900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250115 | 162800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250115 | 162700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250115 | 162600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250115 | 162500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 183 | 20250115 | 162400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250115 | 162300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250115 | 162200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250115 | 162100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250115 | 162000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250115 | 161900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250115 | 161800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250115 | 161700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250115 | 161600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250115 | 161500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250115 | 161400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250115 | 161300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250115 | 161200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250115 | 161100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250115 | 161000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250115 | 160900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250115 | 160800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250115 | 160700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250115 | 160600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250115 | 160500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250115 | 160400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250115 | 160300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250115 | 160200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250115 | 160100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250115 | 160000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250115 | 155900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250115 | 155800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250115 | 155700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250115 | 155600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250115 | 155500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 213 | 20250115 | 155400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250115 | 155300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250115 | 155200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250115 | 155100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250115 | 155000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250115 | 154900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250115 | 154800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250115 | 154700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250115 | 154600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250115 | 154500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250115 | 154400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250115 | 154300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250115 | 154200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250115 | 154100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20250115 | 154000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20250115 | 153900 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20250115 | 153800 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20250115 | 153700 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20250115 | 153600 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20250115 | 153500 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20250115 | 153400 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20250115 | 153300 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20250115 | 153200 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20250115 | 153100 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20250115 | 153000 | 4557417980 | 2930 | 2930 | 2930 | 2930 | 40499 |
| 238 | 20250115 | 152900 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20250115 | 152800 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20250115 | 152700 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20250115 | 152600 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20250115 | 152500 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 243 | 20250115 | 152400 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20250115 | 152300 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20250115 | 152200 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20250115 | 152100 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20250115 | 152000 | 4438755910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20250115 | 151900 | 4438755910 | 2930 | 2930 | 2935 | 2930 | 12681 |
| 249 | 20250115 | 151800 | 4401599890 | 2935 | 2935 | 2935 | 2930 | 1428 |
| 250 | 20250115 | 151700 | 4397409200 | 2935 | 2935 | 2935 | 2930 | 20483 |
| 251 | 20250115 | 151600 | 4337336390 | 2935 | 2935 | 2940 | 2935 | 6630 |
| 252 | 20250115 | 151500 | 4317877275 | 2940 | 2935 | 2940 | 2935 | 3711 |
| 253 | 20250115 | 151400 | 4306974685 | 2940 | 2940 | 2940 | 2930 | 139 |
| 254 | 20250115 | 151300 | 4306566090 | 2930 | 2940 | 2940 | 2930 | 3956 |
| 255 | 20250115 | 151200 | 4294966340 | 2935 | 2935 | 2940 | 2935 | 11729 |
| 256 | 20250115 | 151100 | 4260541625 | 2940 | 2940 | 2940 | 2935 | 2691 |
| 257 | 20250115 | 151000 | 4252643210 | 2935 | 2935 | 2935 | 2930 | 8756 |
| 258 | 20250115 | 150900 | 4226948850 | 2935 | 2940 | 2940 | 2930 | 6188 |
| 259 | 20250115 | 150800 | 4208793900 | 2935 | 2935 | 2940 | 2930 | 1609 |
| 260 | 20250115 | 150700 | 4204074630 | 2930 | 2940 | 2940 | 2930 | 670 |
| 261 | 20250115 | 150600 | 4202106330 | 2930 | 2935 | 2940 | 2930 | 4890 |
| 262 | 20250115 | 150500 | 4187762785 | 2940 | 2935 | 2940 | 2930 | 5911 |
| 263 | 20250115 | 150400 | 4170423640 | 2935 | 2935 | 2935 | 2930 | 4022 |
| 264 | 20250115 | 150300 | 4158628350 | 2935 | 2935 | 2935 | 2930 | 8076 |
| 265 | 20250115 | 150200 | 4134943360 | 2935 | 2935 | 2935 | 2935 | 822 |
| 266 | 20250115 | 150100 | 4132530790 | 2935 | 2940 | 2940 | 2935 | 8109 |
| 267 | 20250115 | 150000 | 4108727140 | 2940 | 2935 | 2940 | 2935 | 3227 |
| 268 | 20250115 | 145900 | 4099254295 | 2940 | 2940 | 2940 | 2935 | 239 |
| 269 | 20250115 | 145800 | 4098551780 | 2940 | 2940 | 2940 | 2935 | 793 |
| 270 | 20250115 | 145700 | 4096221875 | 2940 | 2940 | 2945 | 2935 | 935 |
| 271 | 20250115 | 145600 | 4093475935 | 2945 | 2940 | 2945 | 2935 | 1393 |
| 272 | 20250115 | 145500 | 4089379920 | 2940 | 2935 | 2940 | 2935 | 970 |
| 273 | 20250115 | 145400 | 4086532260 | 2935 | 2940 | 2940 | 2935 | 825 |
| 274 | 20250115 | 145300 | 4084107760 | 2940 | 2935 | 2940 | 2935 | 1150 |
| 275 | 20250115 | 145200 | 4080729510 | 2935 | 2945 | 2945 | 2935 | 1378 |
| 276 | 20250115 | 145100 | 4076684970 | 2935 | 2940 | 2940 | 2935 | 1895 |
| 277 | 20250115 | 145000 | 4071122575 | 2940 | 2940 | 2940 | 2935 | 3416 |
| 278 | 20250115 | 144900 | 4061090960 | 2940 | 2940 | 2940 | 2940 | 1908 |
| 279 | 20250115 | 144800 | 4055481440 | 2940 | 2950 | 2950 | 2940 | 16522 |
| 280 | 20250115 | 144700 | 4006836140 | 2950 | 2950 | 2955 | 2945 | 11967 |
| 281 | 20250115 | 144600 | 3971536675 | 2950 | 2950 | 2950 | 2950 | 1182 |
| 282 | 20250115 | 144500 | 3968049775 | 2955 | 2955 | 2960 | 2950 | 663 |
| 283 | 20250115 | 144400 | 3966091610 | 2955 | 2955 | 2955 | 2955 | 1142 |
| 284 | 20250115 | 144300 | 3962717000 | 2955 | 2950 | 2955 | 2950 | 337 |
| 285 | 20250115 | 144200 | 3961722675 | 2955 | 2955 | 2955 | 2955 | 2217 |
| 286 | 20250115 | 144100 | 3955171440 | 2960 | 2955 | 2960 | 2955 | 435 |
| 287 | 20250115 | 144000 | 3953885845 | 2960 | 2960 | 2960 | 2960 | 3244 |
| 288 | 20250115 | 143900 | 3944283605 | 2960 | 2960 | 2960 | 2955 | 4710 |
| 289 | 20250115 | 143800 | 3930365300 | 2955 | 2960 | 2960 | 2955 | 3020 |
| 290 | 20250115 | 143700 | 3921441160 | 2960 | 2955 | 2960 | 2950 | 1764 |
| 291 | 20250115 | 143600 | 3916230535 | 2955 | 2955 | 2955 | 2955 | 9116 |
| 292 | 20250115 | 143500 | 3889292755 | 2955 | 2955 | 2960 | 2955 | 4133 |
| 293 | 20250115 | 143400 | 3877073240 | 2955 | 2955 | 2960 | 2955 | 2382 |
| 294 | 20250115 | 143300 | 3870034265 | 2955 | 2960 | 2960 | 2955 | 4654 |
| 295 | 20250115 | 143200 | 3856279430 | 2960 | 2960 | 2960 | 2955 | 6049 |
| 296 | 20250115 | 143100 | 3838396890 | 2955 | 2960 | 2965 | 2955 | 8795 |
| 297 | 20250115 | 143000 | 3812348075 | 2960 | 2960 | 2960 | 2960 | 900 |
| 298 | 20250115 | 142900 | 3809684075 | 2955 | 2950 | 2965 | 2950 | 8615 |
| 299 | 20250115 | 142800 | 3784201720 | 2955 | 2950 | 2955 | 2950 | 10798 |
| 300 | 20250115 | 142700 | 3752331810 | 2950 | 2945 | 2950 | 2945 | 1027 |
| 301 | 20250115 | 142600 | 3749307280 | 2950 | 2945 | 2950 | 2945 | 2059 |
| 302 | 20250115 | 142500 | 3743242775 | 2945 | 2945 | 2945 | 2945 | 250 |
| 303 | 20250115 | 142400 | 3742506525 | 2950 | 2950 | 2950 | 2950 | 0 |
| 304 | 20250115 | 142300 | 3742506525 | 2950 | 2945 | 2950 | 2945 | 522 |
| 305 | 20250115 | 142200 | 3740969180 | 2950 | 2945 | 2950 | 2945 | 22 |
| 306 | 20250115 | 142100 | 3740904385 | 2950 | 2940 | 2950 | 2940 | 7746 |
| 307 | 20250115 | 142000 | 3718103555 | 2940 | 2935 | 2940 | 2935 | 972 |
| 308 | 20250115 | 141900 | 3715248360 | 2940 | 2940 | 2940 | 2940 | 3967 |
| 309 | 20250115 | 141800 | 3703585380 | 2940 | 2940 | 2940 | 2935 | 10039 |
| 310 | 20250115 | 141700 | 3674104445 | 2940 | 2935 | 2940 | 2935 | 1826 |
| 311 | 20250115 | 141600 | 3668736475 | 2935 | 2935 | 2935 | 2935 | 136 |
| 312 | 20250115 | 141500 | 3668337315 | 2940 | 2935 | 2940 | 2935 | 2117 |
| 313 | 20250115 | 141400 | 3662123915 | 2935 | 2935 | 2935 | 2935 | 4446 |
| 314 | 20250115 | 141300 | 3649074905 | 2935 | 2935 | 2935 | 2935 | 210 |
| 315 | 20250115 | 141200 | 3648458555 | 2935 | 2945 | 2945 | 2935 | 2232 |
| 316 | 20250115 | 141100 | 3641907325 | 2945 | 2940 | 2945 | 2940 | 1730 |
| 317 | 20250115 | 141000 | 3636820025 | 2940 | 2945 | 2945 | 2940 | 384 |
| 318 | 20250115 | 140900 | 3635690040 | 2945 | 2940 | 2945 | 2940 | 75 |
| 319 | 20250115 | 140800 | 3635469465 | 2940 | 2940 | 2940 | 2935 | 6994 |
| 320 | 20250115 | 140700 | 3614907205 | 2940 | 2935 | 2940 | 2930 | 12021 |
| 321 | 20250115 | 140600 | 3579665425 | 2935 | 2935 | 2935 | 2935 | 5146 |
| 322 | 20250115 | 140500 | 3564561915 | 2935 | 2940 | 2940 | 2930 | 10689 |
| 323 | 20250115 | 140400 | 3533238475 | 2940 | 2935 | 2940 | 2935 | 8333 |
| 324 | 20250115 | 140300 | 3508781095 | 2940 | 2940 | 2940 | 2940 | 497 |
| 325 | 20250115 | 140200 | 3507319915 | 2940 | 2940 | 2940 | 2940 | 100 |
| 326 | 20250115 | 140100 | 3507025915 | 2945 | 2945 | 2945 | 2940 | 2557 |
| 327 | 20250115 | 140000 | 3499503155 | 2945 | 2945 | 2945 | 2945 | 418 |
| 328 | 20250115 | 135900 | 3498272145 | 2945 | 2945 | 2945 | 2945 | 9745 |
| 329 | 20250115 | 135800 | 3469573120 | 2945 | 2935 | 2945 | 2935 | 2373 |
| 330 | 20250115 | 135700 | 3462601460 | 2940 | 2940 | 2940 | 2940 | 1 |
| 331 | 20250115 | 135600 | 3462598520 | 2935 | 2940 | 2940 | 2935 | 655 |
| 332 | 20250115 | 135500 | 3460675570 | 2940 | 2940 | 2940 | 2935 | 1116 |
| 333 | 20250115 | 135400 | 3457394535 | 2945 | 2940 | 2945 | 2940 | 1000 |
| 334 | 20250115 | 135300 | 3454454530 | 2945 | 2940 | 2945 | 2940 | 36 |
| 335 | 20250115 | 135200 | 3454348685 | 2935 | 2940 | 2945 | 2935 | 1167 |
| 336 | 20250115 | 135100 | 3450919730 | 2935 | 2935 | 2940 | 2935 | 412 |
| 337 | 20250115 | 135000 | 3449709235 | 2940 | 2940 | 2940 | 2935 | 3156 |
| 338 | 20250115 | 134900 | 3440445425 | 2945 | 2945 | 2945 | 2945 | 260 |
| 339 | 20250115 | 134800 | 3439679725 | 2935 | 2940 | 2945 | 2935 | 6096 |
| 340 | 20250115 | 134700 | 3421773465 | 2945 | 2935 | 2945 | 2935 | 83 |
| 341 | 20250115 | 134600 | 3421529830 | 2940 | 2945 | 2945 | 2935 | 4678 |
| 342 | 20250115 | 134500 | 3407771960 | 2940 | 2945 | 2945 | 2940 | 1586 |
| 343 | 20250115 | 134400 | 3403104865 | 2945 | 2945 | 2950 | 2945 | 1947 |
| 344 | 20250115 | 134300 | 3397370925 | 2945 | 2935 | 2945 | 2935 | 214 |
| 345 | 20250115 | 134200 | 3396742695 | 2945 | 2940 | 2945 | 2935 | 641 |
| 346 | 20250115 | 134100 | 3394858465 | 2935 | 2935 | 2935 | 2935 | 50 |
| 347 | 20250115 | 134000 | 3394711715 | 2935 | 2935 | 2935 | 2935 | 809 |
| 348 | 20250115 | 133900 | 3392337300 | 2935 | 2935 | 2935 | 2935 | 2994 |
| 349 | 20250115 | 133800 | 3383549910 | 2940 | 2940 | 2940 | 2935 | 220 |
| 350 | 20250115 | 133700 | 3382903455 | 2935 | 2935 | 2935 | 2935 | 493 |
| 351 | 20250115 | 133600 | 3381456500 | 2935 | 2940 | 2940 | 2935 | 2069 |
| 352 | 20250115 | 133500 | 3375383945 | 2945 | 2935 | 2945 | 2935 | 2184 |
| 353 | 20250115 | 133400 | 3368973815 | 2935 | 2935 | 2945 | 2935 | 5007 |
| 354 | 20250115 | 133300 | 3354278170 | 2935 | 2940 | 2940 | 2935 | 7501 |
| 355 | 20250115 | 133200 | 3332262730 | 2940 | 2940 | 2940 | 2940 | 89 |
| 356 | 20250115 | 133100 | 3332001070 | 2940 | 2940 | 2940 | 2940 | 390 |
| 357 | 20250115 | 133000 | 3330854470 | 2940 | 2945 | 2945 | 2940 | 3396 |
| 358 | 20250115 | 132900 | 3320857670 | 2945 | 2940 | 2945 | 2940 | 635 |
| 359 | 20250115 | 132800 | 3318990595 | 2940 | 2935 | 2940 | 2935 | 1011 |
| 360 | 20250115 | 132700 | 3316023260 | 2940 | 2945 | 2945 | 2940 | 3749 |
| 361 | 20250115 | 132600 | 3305001165 | 2940 | 2940 | 2940 | 2940 | 238 |
| 362 | 20250115 | 132500 | 3304301445 | 2945 | 2945 | 2945 | 2945 | 872 |
| 363 | 20250115 | 132400 | 3301733405 | 2945 | 2940 | 2945 | 2940 | 12 |
| 364 | 20250115 | 132300 | 3301698115 | 2940 | 2945 | 2945 | 2940 | 307 |
| 365 | 20250115 | 132200 | 3300795000 | 2945 | 2945 | 2945 | 2945 | 57 |
| 366 | 20250115 | 132100 | 3300627135 | 2945 | 2940 | 2945 | 2940 | 2300 |
| 367 | 20250115 | 132000 | 3293855135 | 2940 | 2940 | 2940 | 2940 | 3615 |
| 368 | 20250115 | 131900 | 3283227035 | 2945 | 2940 | 2945 | 2940 | 610 |
| 369 | 20250115 | 131800 | 3281433535 | 2940 | 2940 | 2940 | 2940 | 669 |
| 370 | 20250115 | 131700 | 3279466675 | 2935 | 2935 | 2935 | 2935 | 81 |
| 371 | 20250115 | 131600 | 3279228940 | 2940 | 2940 | 2940 | 2940 | 28 |
| 372 | 20250115 | 131500 | 3279146620 | 2935 | 2935 | 2935 | 2935 | 455 |
| 373 | 20250115 | 131400 | 3277811195 | 2935 | 2930 | 2940 | 2930 | 2682 |
| 374 | 20250115 | 131300 | 3269939775 | 2930 | 2935 | 2935 | 2930 | 938 |
| 375 | 20250115 | 131200 | 3267187495 | 2935 | 2935 | 2935 | 2935 | 795 |
| 376 | 20250115 | 131100 | 3264854170 | 2935 | 2935 | 2940 | 2935 | 1789 |
| 377 | 20250115 | 131000 | 3259603425 | 2940 | 2940 | 2940 | 2940 | 1083 |
| 378 | 20250115 | 130900 | 3256419405 | 2940 | 2935 | 2940 | 2935 | 703 |
| 379 | 20250115 | 130800 | 3254352590 | 2930 | 2935 | 2935 | 2930 | 520 |
| 380 | 20250115 | 130700 | 3252828390 | 2930 | 2935 | 2935 | 2930 | 2020 |
| 381 | 20250115 | 130600 | 3246904735 | 2935 | 2935 | 2935 | 2935 | 340 |
| 382 | 20250115 | 130500 | 3245906835 | 2935 | 2935 | 2940 | 2930 | 12229 |
| 383 | 20250115 | 130400 | 3210074725 | 2935 | 2935 | 2935 | 2930 | 651 |
| 384 | 20250115 | 130300 | 3208164045 | 2935 | 2935 | 2940 | 2935 | 1288 |
| 385 | 20250115 | 130200 | 3204383715 | 2935 | 2935 | 2935 | 2935 | 4554 |
| 386 | 20250115 | 130100 | 3191017725 | 2935 | 2940 | 2940 | 2935 | 4027 |
| 387 | 20250115 | 130000 | 3179198475 | 2940 | 2940 | 2940 | 2940 | 200 |
| 388 | 20250115 | 125900 | 3178610475 | 2935 | 2935 | 2935 | 2935 | 40 |
| 389 | 20250115 | 125800 | 3178493075 | 2940 | 2935 | 2940 | 2935 | 736 |
| 390 | 20250115 | 125700 | 3176332770 | 2935 | 2945 | 2945 | 2935 | 134 |
| 391 | 20250115 | 125600 | 3175938480 | 2940 | 2940 | 2940 | 2940 | 611 |
| 392 | 20250115 | 125500 | 3174142140 | 2940 | 2935 | 2940 | 2935 | 9638 |
| 393 | 20250115 | 125400 | 3145854550 | 2935 | 2940 | 2940 | 2935 | 25544 |
| 394 | 20250115 | 125300 | 3070860030 | 2940 | 2940 | 2945 | 2940 | 788 |
| 395 | 20250115 | 125200 | 3068539800 | 2945 | 2945 | 2945 | 2945 | 135 |
| 396 | 20250115 | 125100 | 3068142225 | 2945 | 2940 | 2945 | 2940 | 4194 |
| 397 | 20250115 | 125000 | 3055811115 | 2945 | 2945 | 2945 | 2945 | 1883 |
| 398 | 20250115 | 124900 | 3050265680 | 2945 | 2945 | 2945 | 2945 | 151 |
| 399 | 20250115 | 124800 | 3049820985 | 2940 | 2945 | 2945 | 2940 | 450 |
| 400 | 20250115 | 124700 | 3048497715 | 2940 | 2940 | 2940 | 2940 | 279 |
| 401 | 20250115 | 124600 | 3047677455 | 2940 | 2940 | 2945 | 2940 | 650 |
| 402 | 20250115 | 124500 | 3045766430 | 2940 | 2945 | 2945 | 2940 | 626 |
| 403 | 20250115 | 124400 | 3043925880 | 2945 | 2945 | 2945 | 2940 | 3685 |
| 404 | 20250115 | 124300 | 3033091585 | 2945 | 2945 | 2945 | 2945 | 0 |
| 405 | 20250115 | 124200 | 3033091585 | 2945 | 2945 | 2945 | 2945 | 3 |
| 406 | 20250115 | 124100 | 3033082750 | 2945 | 2945 | 2945 | 2940 | 91 |
| 407 | 20250115 | 124000 | 3032814860 | 2945 | 2950 | 2950 | 2945 | 1083 |
| 408 | 20250115 | 123900 | 3029625245 | 2945 | 2945 | 2945 | 2945 | 100 |
| 409 | 20250115 | 123800 | 3029330745 | 2945 | 2940 | 2945 | 2940 | 29 |
| 410 | 20250115 | 123700 | 3029245385 | 2945 | 2945 | 2945 | 2945 | 231 |
| 411 | 20250115 | 123600 | 3028565090 | 2945 | 2940 | 2945 | 2940 | 1359 |
| 412 | 20250115 | 123500 | 3024567880 | 2940 | 2945 | 2950 | 2940 | 2223 |
| 413 | 20250115 | 123400 | 3018028380 | 2950 | 2945 | 2950 | 2945 | 2610 |
| 414 | 20250115 | 123300 | 3010341280 | 2950 | 2945 | 2950 | 2945 | 59 |
| 415 | 20250115 | 123200 | 3010167520 | 2945 | 2945 | 2945 | 2940 | 3572 |
| 416 | 20250115 | 123100 | 2999649480 | 2945 | 2945 | 2945 | 2940 | 769 |
| 417 | 20250115 | 123000 | 2997386775 | 2945 | 2945 | 2945 | 2940 | 243 |
| 418 | 20250115 | 122900 | 2996671745 | 2945 | 2945 | 2945 | 2945 | 651 |
| 419 | 20250115 | 122800 | 2994754550 | 2940 | 2940 | 2940 | 2940 | 2860 |
| 420 | 20250115 | 122700 | 2986346150 | 2940 | 2940 | 2940 | 2940 | 122 |
| 421 | 20250115 | 122600 | 2985987470 | 2940 | 2940 | 2940 | 2935 | 67 |
| 422 | 20250115 | 122500 | 2985790545 | 2940 | 2940 | 2940 | 2940 | 521 |
| 423 | 20250115 | 122400 | 2984258805 | 2935 | 2940 | 2940 | 2935 | 558 |
| 424 | 20250115 | 122300 | 2982618975 | 2940 | 2940 | 2940 | 2935 | 1146 |
| 425 | 20250115 | 122200 | 2979252870 | 2940 | 2940 | 2945 | 2940 | 2272 |
| 426 | 20250115 | 122100 | 2972572830 | 2940 | 2940 | 2940 | 2940 | 800 |
| 427 | 20250115 | 122000 | 2970220830 | 2940 | 2940 | 2940 | 2940 | 120 |
| 428 | 20250115 | 121900 | 2969868030 | 2945 | 2945 | 2945 | 2940 | 610 |
| 429 | 20250115 | 121800 | 2968072080 | 2945 | 2940 | 2945 | 2940 | 846 |
| 430 | 20250115 | 121700 | 2965584835 | 2940 | 2940 | 2940 | 2940 | 70 |
| 431 | 20250115 | 121600 | 2965379035 | 2940 | 2940 | 2940 | 2940 | 0 |
| 432 | 20250115 | 121500 | 2965379035 | 2940 | 2940 | 2940 | 2940 | 65 |
| 433 | 20250115 | 121400 | 2965187935 | 2940 | 2940 | 2940 | 2940 | 1360 |
| 434 | 20250115 | 121300 | 2961189535 | 2940 | 2945 | 2945 | 2940 | 240 |
| 435 | 20250115 | 121200 | 2960482935 | 2940 | 2940 | 2940 | 2940 | 198 |
| 436 | 20250115 | 121100 | 2959900815 | 2940 | 2940 | 2940 | 2940 | 639 |
| 437 | 20250115 | 121000 | 2958022155 | 2940 | 2940 | 2940 | 2940 | 20 |
| 438 | 20250115 | 120900 | 2957963355 | 2935 | 2935 | 2940 | 2935 | 1905 |
| 439 | 20250115 | 120800 | 2952371935 | 2940 | 2940 | 2940 | 2940 | 2740 |
| 440 | 20250115 | 120700 | 2944316335 | 2945 | 2945 | 2945 | 2945 | 568 |
| 441 | 20250115 | 120600 | 2942643575 | 2940 | 2945 | 2945 | 2940 | 2993 |
| 442 | 20250115 | 120500 | 2933841640 | 2945 | 2945 | 2945 | 2945 | 9 |
| 443 | 20250115 | 120400 | 2933815135 | 2940 | 2945 | 2945 | 2940 | 355 |
| 444 | 20250115 | 120300 | 2932769735 | 2940 | 2940 | 2940 | 2940 | 54 |
| 445 | 20250115 | 120200 | 2932610975 | 2945 | 2945 | 2950 | 2940 | 840 |
| 446 | 20250115 | 120100 | 2930136440 | 2945 | 2945 | 2945 | 2945 | 185 |
| 447 | 20250115 | 120000 | 2929591615 | 2945 | 2940 | 2945 | 2940 | 330 |
| 448 | 20250115 | 115900 | 2928620265 | 2940 | 2940 | 2940 | 2940 | 4000 |
| 449 | 20250115 | 115800 | 2916860265 | 2945 | 2945 | 2950 | 2945 | 360 |
| 450 | 20250115 | 115700 | 2915800045 | 2945 | 2950 | 2950 | 2945 | 3215 |
| 451 | 20250115 | 115600 | 2906329490 | 2950 | 2950 | 2950 | 2950 | 20 |
| 452 | 20250115 | 115500 | 2906270490 | 2945 | 2950 | 2955 | 2945 | 6260 |
| 453 | 20250115 | 115400 | 2887816735 | 2950 | 2955 | 2955 | 2945 | 948 |
| 454 | 20250115 | 115300 | 2885018010 | 2955 | 2950 | 2955 | 2950 | 699 |
| 455 | 20250115 | 115200 | 2882953295 | 2955 | 2945 | 2955 | 2945 | 366 |
| 456 | 20250115 | 115100 | 2881873835 | 2945 | 2940 | 2945 | 2940 | 743 |
| 457 | 20250115 | 115000 | 2879689120 | 2950 | 2945 | 2950 | 2945 | 1894 |
| 458 | 20250115 | 114900 | 2874108540 | 2940 | 2940 | 2940 | 2940 | 621 |
| 459 | 20250115 | 114800 | 2872282800 | 2940 | 2940 | 2940 | 2940 | 537 |
| 460 | 20250115 | 114700 | 2870704020 | 2940 | 2940 | 2940 | 2935 | 1902 |
| 461 | 20250115 | 114600 | 2865112190 | 2945 | 2945 | 2945 | 2940 | 666 |
| 462 | 20250115 | 114500 | 2863154030 | 2940 | 2940 | 2940 | 2940 | 1552 |
| 463 | 20250115 | 114400 | 2858591150 | 2940 | 2940 | 2940 | 2940 | 3217 |
| 464 | 20250115 | 114300 | 2849133170 | 2940 | 2940 | 2940 | 2940 | 19 |
| 465 | 20250115 | 114200 | 2849077310 | 2940 | 2940 | 2945 | 2935 | 1983 |
| 466 | 20250115 | 114100 | 2843247680 | 2945 | 2945 | 2945 | 2940 | 1482 |
| 467 | 20250115 | 114000 | 2838886890 | 2945 | 2935 | 2945 | 2935 | 405 |
| 468 | 20250115 | 113900 | 2837694175 | 2935 | 2940 | 2940 | 2935 | 20303 |
| 469 | 20250115 | 113800 | 2778104240 | 2935 | 2935 | 2935 | 2935 | 5387 |
| 470 | 20250115 | 113700 | 2762293395 | 2935 | 2940 | 2940 | 2935 | 1128 |
| 471 | 20250115 | 113600 | 2758977080 | 2940 | 2945 | 2945 | 2940 | 1182 |
| 472 | 20250115 | 113500 | 2755500225 | 2945 | 2945 | 2945 | 2940 | 13244 |
| 473 | 20250115 | 113400 | 2716555195 | 2945 | 2945 | 2945 | 2945 | 588 |
| 474 | 20250115 | 113300 | 2714823535 | 2945 | 2945 | 2945 | 2945 | 3 |
| 475 | 20250115 | 113200 | 2714814700 | 2945 | 2940 | 2945 | 2940 | 770 |
| 476 | 20250115 | 113100 | 2712548235 | 2940 | 2945 | 2945 | 2940 | 5400 |
| 477 | 20250115 | 113000 | 2696670735 | 2945 | 2945 | 2945 | 2945 | 602 |
| 478 | 20250115 | 112900 | 2694897845 | 2940 | 2940 | 2940 | 2940 | 1740 |
| 479 | 20250115 | 112800 | 2689782245 | 2940 | 2935 | 2940 | 2935 | 4239 |
| 480 | 20250115 | 112700 | 2677340475 | 2930 | 2930 | 2930 | 2930 | 12406 |
| 481 | 20250115 | 112600 | 2640990895 | 2930 | 2935 | 2935 | 2930 | 17244 |
| 482 | 20250115 | 112500 | 2590442550 | 2935 | 2935 | 2935 | 2935 | 2366 |
| 483 | 20250115 | 112400 | 2583498340 | 2935 | 2940 | 2940 | 2935 | 282 |
| 484 | 20250115 | 112300 | 2582670145 | 2935 | 2935 | 2940 | 2935 | 2638 |
| 485 | 20250115 | 112200 | 2574927460 | 2935 | 2940 | 2940 | 2935 | 3182 |
| 486 | 20250115 | 112100 | 2565587355 | 2935 | 2935 | 2940 | 2935 | 2557 |
| 487 | 20250115 | 112000 | 2558082510 | 2935 | 2935 | 2935 | 2935 | 3017 |
| 488 | 20250115 | 111900 | 2549227615 | 2935 | 2935 | 2935 | 2935 | 30 |
| 489 | 20250115 | 111800 | 2549139565 | 2935 | 2935 | 2940 | 2935 | 1907 |
| 490 | 20250115 | 111700 | 2543541870 | 2940 | 2935 | 2940 | 2935 | 2197 |
| 491 | 20250115 | 111600 | 2537093270 | 2935 | 2945 | 2945 | 2935 | 449 |
| 492 | 20250115 | 111500 | 2535774965 | 2940 | 2935 | 2940 | 2935 | 4040 |
| 493 | 20250115 | 111400 | 2523898250 | 2935 | 2935 | 2935 | 2930 | 4695 |
| 494 | 20250115 | 111300 | 2510125925 | 2935 | 2935 | 2940 | 2935 | 2283 |
| 495 | 20250115 | 111200 | 2503425250 | 2935 | 2935 | 2935 | 2935 | 4495 |
| 496 | 20250115 | 111100 | 2490232425 | 2935 | 2935 | 2935 | 2930 | 5444 |
| 497 | 20250115 | 111000 | 2474256990 | 2940 | 2935 | 2945 | 2930 | 3940 |
| 498 | 20250115 | 110900 | 2462706010 | 2935 | 2940 | 2940 | 2935 | 19597 |
| 499 | 20250115 | 110800 | 2405168920 | 2940 | 2940 | 2940 | 2940 | 3246 |
| 500 | 20250115 | 110700 | 2395625680 | 2940 | 2940 | 2940 | 2935 | 544 |
| 501 | 20250115 | 110600 | 2394028820 | 2940 | 2935 | 2940 | 2935 | 47 |
| 502 | 20250115 | 110500 | 2393890820 | 2935 | 2940 | 2940 | 2935 | 4531 |
| 503 | 20250115 | 110400 | 2380576735 | 2935 | 2945 | 2945 | 2935 | 7895 |
| 504 | 20250115 | 110300 | 2357367880 | 2945 | 2945 | 2945 | 2945 | 200 |
| 505 | 20250115 | 110200 | 2356778880 | 2940 | 2945 | 2945 | 2940 | 1652 |
| 506 | 20250115 | 110100 | 2351921995 | 2940 | 2940 | 2950 | 2940 | 2558 |
| 507 | 20250115 | 110000 | 2344387555 | 2940 | 2940 | 2940 | 2935 | 2150 |
| 508 | 20250115 | 105900 | 2338067185 | 2940 | 2940 | 2940 | 2940 | 1527 |
| 509 | 20250115 | 105800 | 2333577805 | 2940 | 2935 | 2940 | 2935 | 1522 |
| 510 | 20250115 | 105700 | 2329103140 | 2935 | 2940 | 2940 | 2935 | 9070 |
| 511 | 20250115 | 105600 | 2302470825 | 2940 | 2945 | 2950 | 2935 | 32549 |
| 512 | 20250115 | 105500 | 2206718355 | 2950 | 2950 | 2950 | 2945 | 35 |
| 513 | 20250115 | 105400 | 2206615205 | 2950 | 2950 | 2955 | 2950 | 2903 |
| 514 | 20250115 | 105300 | 2198050030 | 2950 | 2950 | 2950 | 2950 | 231 |
| 515 | 20250115 | 105200 | 2197368580 | 2950 | 2945 | 2950 | 2945 | 3878 |
| 516 | 20250115 | 105100 | 2185930270 | 2945 | 2945 | 2945 | 2945 | 6819 |
| 517 | 20250115 | 105000 | 2165848315 | 2945 | 2950 | 2960 | 2945 | 7858 |
| 518 | 20250115 | 104900 | 2142671880 | 2960 | 2955 | 2960 | 2955 | 2986 |
| 519 | 20250115 | 104800 | 2133848220 | 2960 | 2950 | 2960 | 2950 | 2723 |
| 520 | 20250115 | 104700 | 2125812750 | 2950 | 2950 | 2950 | 2945 | 12549 |
| 521 | 20250115 | 104600 | 2088794430 | 2950 | 2950 | 2950 | 2945 | 1545 |
| 522 | 20250115 | 104500 | 2084244185 | 2945 | 2945 | 2950 | 2945 | 3938 |
| 523 | 20250115 | 104400 | 2072643760 | 2945 | 2950 | 2950 | 2945 | 9231 |
| 524 | 20250115 | 104300 | 2045442835 | 2950 | 2955 | 2955 | 2950 | 3599 |
| 525 | 20250115 | 104200 | 2034825005 | 2955 | 2955 | 2955 | 2955 | 1313 |
| 526 | 20250115 | 104100 | 2030945090 | 2955 | 2955 | 2955 | 2950 | 296 |
| 527 | 20250115 | 104000 | 2030070440 | 2955 | 2955 | 2955 | 2955 | 2236 |
| 528 | 20250115 | 103900 | 2023463060 | 2945 | 2945 | 2955 | 2945 | 2003 |
| 529 | 20250115 | 103800 | 2017560280 | 2950 | 2945 | 2950 | 2945 | 1181 |
| 530 | 20250115 | 103700 | 2014082175 | 2945 | 2960 | 2960 | 2945 | 13670 |
| 531 | 20250115 | 103600 | 1973774635 | 2960 | 2950 | 2960 | 2950 | 2304 |
| 532 | 20250115 | 103500 | 1966956885 | 2955 | 2945 | 2955 | 2945 | 2765 |
| 533 | 20250115 | 103400 | 1958801465 | 2950 | 2950 | 2950 | 2945 | 10293 |
| 534 | 20250115 | 103300 | 1928440190 | 2950 | 2955 | 2960 | 2950 | 8019 |
| 535 | 20250115 | 103200 | 1904751810 | 2955 | 2960 | 2960 | 2955 | 7123 |
| 536 | 20250115 | 103100 | 1883687830 | 2965 | 2965 | 2965 | 2960 | 10158 |
| 537 | 20250115 | 103000 | 1853618860 | 2965 | 2965 | 2965 | 2965 | 2284 |
| 538 | 20250115 | 102900 | 1846846800 | 2965 | 2965 | 2965 | 2965 | 1003 |
| 539 | 20250115 | 102800 | 1843872905 | 2965 | 2965 | 2965 | 2960 | 1321 |
| 540 | 20250115 | 102700 | 1839956145 | 2965 | 2965 | 2965 | 2965 | 4063 |
| 541 | 20250115 | 102600 | 1827909350 | 2965 | 2970 | 2970 | 2965 | 86 |
| 542 | 20250115 | 102500 | 1827654300 | 2970 | 2970 | 2970 | 2965 | 40 |
| 543 | 20250115 | 102400 | 1827535600 | 2970 | 2970 | 2970 | 2965 | 737 |
| 544 | 20250115 | 102300 | 1825349810 | 2965 | 2970 | 2970 | 2965 | 509 |
| 545 | 20250115 | 102200 | 1823840605 | 2970 | 2965 | 2970 | 2965 | 1201 |
| 546 | 20250115 | 102100 | 1820279520 | 2970 | 2965 | 2970 | 2965 | 2659 |
| 547 | 20250115 | 102000 | 1812392920 | 2970 | 2965 | 2970 | 2965 | 511 |
| 548 | 20250115 | 101900 | 1810877635 | 2970 | 2970 | 2970 | 2965 | 6490 |
| 549 | 20250115 | 101800 | 1791634740 | 2970 | 2970 | 2970 | 2965 | 544 |
| 550 | 20250115 | 101700 | 1790019065 | 2970 | 2970 | 2970 | 2965 | 1696 |
| 551 | 20250115 | 101600 | 1784988760 | 2970 | 2970 | 2970 | 2965 | 629 |
| 552 | 20250115 | 101500 | 1783122710 | 2965 | 2970 | 2970 | 2965 | 694 |
| 553 | 20250115 | 101400 | 1781064175 | 2970 | 2975 | 2975 | 2965 | 4204 |
| 554 | 20250115 | 101300 | 1768578360 | 2970 | 2970 | 2975 | 2965 | 3027 |
| 555 | 20250115 | 101200 | 1759587155 | 2975 | 2980 | 2980 | 2970 | 8120 |
| 556 | 20250115 | 101100 | 1735460040 | 2980 | 2975 | 2980 | 2970 | 2512 |
| 557 | 20250115 | 101000 | 1727985595 | 2975 | 2975 | 2975 | 2975 | 76 |
| 558 | 20250115 | 100900 | 1727759495 | 2975 | 2975 | 2975 | 2975 | 78 |
| 559 | 20250115 | 100800 | 1727527445 | 2975 | 2980 | 2980 | 2970 | 496 |
| 560 | 20250115 | 100700 | 1726053095 | 2975 | 2975 | 2980 | 2975 | 4387 |
| 561 | 20250115 | 100600 | 1712999555 | 2975 | 2970 | 2980 | 2965 | 16124 |
| 562 | 20250115 | 100500 | 1665021080 | 2970 | 2970 | 2970 | 2965 | 2980 |
| 563 | 20250115 | 100400 | 1656174480 | 2970 | 2970 | 2970 | 2970 | 402 |
| 564 | 20250115 | 100300 | 1654980540 | 2970 | 2970 | 2970 | 2965 | 745 |
| 565 | 20250115 | 100200 | 1652769390 | 2970 | 2975 | 2975 | 2970 | 8622 |
| 566 | 20250115 | 100100 | 1627160995 | 2975 | 2975 | 2980 | 2975 | 1658 |
| 567 | 20250115 | 100000 | 1622228415 | 2975 | 2980 | 2985 | 2975 | 14902 |
| 568 | 20250115 | 095900 | 1577847895 | 2980 | 2980 | 2980 | 2975 | 3622 |
| 569 | 20250115 | 095800 | 1567057340 | 2975 | 2975 | 2980 | 2975 | 1268 |
| 570 | 20250115 | 095700 | 1563284935 | 2975 | 2980 | 2980 | 2975 | 4242 |
| 571 | 20250115 | 095600 | 1550658655 | 2980 | 2980 | 2980 | 2975 | 406 |
| 572 | 20250115 | 095500 | 1549450775 | 2980 | 2975 | 2980 | 2970 | 1854 |
| 573 | 20250115 | 095400 | 1543934740 | 2975 | 2975 | 2975 | 2970 | 399 |
| 574 | 20250115 | 095300 | 1542748445 | 2975 | 2975 | 2975 | 2970 | 1548 |
| 575 | 20250115 | 095200 | 1538146815 | 2975 | 2970 | 2975 | 2970 | 869 |
| 576 | 20250115 | 095100 | 1535565050 | 2965 | 2970 | 2970 | 2965 | 5608 |
| 577 | 20250115 | 095000 | 1518926685 | 2970 | 2965 | 2975 | 2965 | 9793 |
| 578 | 20250115 | 094900 | 1489848500 | 2965 | 2965 | 2965 | 2965 | 1 |
| 579 | 20250115 | 094800 | 1489845535 | 2960 | 2965 | 2965 | 2960 | 3965 |
| 580 | 20250115 | 094700 | 1478089315 | 2960 | 2965 | 2965 | 2960 | 604 |
| 581 | 20250115 | 094600 | 1476299320 | 2965 | 2965 | 2965 | 2960 | 1664 |
| 582 | 20250115 | 094500 | 1471365565 | 2965 | 2970 | 2970 | 2965 | 3138 |
| 583 | 20250115 | 094400 | 1462060860 | 2970 | 2970 | 2970 | 2965 | 1330 |
| 584 | 20250115 | 094300 | 1458116495 | 2970 | 2965 | 2970 | 2960 | 4391 |
| 585 | 20250115 | 094200 | 1445095510 | 2965 | 2970 | 2970 | 2960 | 5102 |
| 586 | 20250115 | 094100 | 1429979720 | 2970 | 2975 | 2975 | 2970 | 7144 |
| 587 | 20250115 | 094000 | 1408759145 | 2975 | 2975 | 2975 | 2975 | 1870 |
| 588 | 20250115 | 093900 | 1403195895 | 2975 | 2980 | 2980 | 2975 | 1245 |
| 589 | 20250115 | 093800 | 1399490420 | 2980 | 2980 | 2980 | 2975 | 3544 |
| 590 | 20250115 | 093700 | 1388944975 | 2980 | 2990 | 2990 | 2980 | 20537 |
| 591 | 20250115 | 093600 | 1327656430 | 2990 | 2965 | 2995 | 2965 | 29707 |
| 592 | 20250115 | 093500 | 1239144325 | 2965 | 2960 | 2965 | 2960 | 5755 |
| 593 | 20250115 | 093400 | 1222083855 | 2965 | 2965 | 2965 | 2960 | 9121 |
| 594 | 20250115 | 093300 | 1195052695 | 2965 | 2960 | 2965 | 2960 | 6671 |
| 595 | 20250115 | 093200 | 1175289435 | 2960 | 2955 | 2960 | 2955 | 2904 |
| 596 | 20250115 | 093100 | 1166693645 | 2950 | 2950 | 2955 | 2950 | 2860 |
| 597 | 20250115 | 093000 | 1158248490 | 2950 | 2955 | 2960 | 2950 | 2313 |
| 598 | 20250115 | 092900 | 1151414465 | 2955 | 2960 | 2960 | 2955 | 533 |
| 599 | 20250115 | 092800 | 1149839250 | 2955 | 2960 | 2960 | 2955 | 3521 |
| 600 | 20250115 | 092700 | 1139426985 | 2960 | 2960 | 2960 | 2955 | 717 |
| 601 | 20250115 | 092600 | 1137305390 | 2960 | 2965 | 2965 | 2955 | 1858 |
| 602 | 20250115 | 092500 | 1131805195 | 2960 | 2965 | 2965 | 2960 | 1458 |
| 603 | 20250115 | 092400 | 1127487325 | 2965 | 2945 | 2965 | 2945 | 40329 |
| 604 | 20250115 | 092300 | 1008498650 | 2945 | 2940 | 2950 | 2935 | 25450 |
| 605 | 20250115 | 092200 | 933576250 | 2940 | 2950 | 2950 | 2935 | 15275 |
| 606 | 20250115 | 092100 | 888683990 | 2940 | 2960 | 2960 | 2940 | 4439 |
| 607 | 20250115 | 092000 | 875607785 | 2955 | 2955 | 2960 | 2945 | 7053 |
| 608 | 20250115 | 091900 | 854780475 | 2955 | 2955 | 2960 | 2950 | 4599 |
| 609 | 20250115 | 091800 | 841190335 | 2955 | 2945 | 2955 | 2940 | 62710 |
| 610 | 20250115 | 091700 | 656487580 | 2950 | 2945 | 2950 | 2940 | 15474 |
| 611 | 20250115 | 091600 | 610954815 | 2945 | 2950 | 2950 | 2945 | 7341 |
| 612 | 20250115 | 091500 | 589328340 | 2950 | 2950 | 2950 | 2945 | 6566 |
| 613 | 20250115 | 091400 | 569978720 | 2950 | 2955 | 2955 | 2950 | 5719 |
| 614 | 20250115 | 091300 | 553107525 | 2950 | 2950 | 2955 | 2950 | 4357 |
| 615 | 20250115 | 091200 | 540251325 | 2950 | 2945 | 2950 | 2945 | 13847 |
| 616 | 20250115 | 091100 | 499404830 | 2950 | 2950 | 2950 | 2945 | 7823 |
| 617 | 20250115 | 091000 | 476339490 | 2945 | 2960 | 2965 | 2945 | 11210 |
| 618 | 20250115 | 090900 | 443233655 | 2960 | 2960 | 2965 | 2955 | 23818 |
| 619 | 20250115 | 090800 | 372739270 | 2950 | 2950 | 2955 | 2950 | 13113 |
| 620 | 20250115 | 090700 | 334024905 | 2950 | 2950 | 2955 | 2950 | 9078 |
| 621 | 20250115 | 090600 | 307244795 | 2955 | 2960 | 2960 | 2950 | 8123 |
| 622 | 20250115 | 090500 | 283231740 | 2965 | 2955 | 2965 | 2950 | 18516 |
| 623 | 20250115 | 090400 | 228468990 | 2955 | 2960 | 2965 | 2955 | 3802 |
| 624 | 20250115 | 090300 | 217220790 | 2960 | 2955 | 2970 | 2955 | 21278 |
| 625 | 20250115 | 090200 | 154235970 | 2955 | 2960 | 2960 | 2950 | 8872 |
| 626 | 20250115 | 090100 | 128006360 | 2960 | 2960 | 2965 | 2960 | 17615 |
| 627 | 20250115 | 090000 | 75855870 | 2965 | 2965 | 2970 | 2960 | 22516 |