31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 3 | 20250117 | 192400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20250117 | 192300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20250117 | 192200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20250117 | 192100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20250117 | 192000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20250117 | 191900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20250117 | 191800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20250117 | 191700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20250117 | 191600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20250117 | 191500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20250117 | 191400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20250117 | 191300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20250117 | 191200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20250117 | 191100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20250117 | 191000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20250117 | 190900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20250117 | 190800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20250117 | 190700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20250117 | 190600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20250117 | 190500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20250117 | 190400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20250117 | 190300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20250117 | 190200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20250117 | 190100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20250117 | 190000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20250117 | 185900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20250117 | 185800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20250117 | 185700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20250117 | 185600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20250117 | 185500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 33 | 20250117 | 185400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20250117 | 185300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20250117 | 185200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20250117 | 185100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20250117 | 185000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20250117 | 184900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20250117 | 184800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20250117 | 184700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20250117 | 184600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20250117 | 184500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20250117 | 184400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20250117 | 184300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20250117 | 184200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20250117 | 184100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20250117 | 184000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20250117 | 183900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20250117 | 183800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20250117 | 183700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20250117 | 183600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20250117 | 183500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20250117 | 183400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20250117 | 183300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20250117 | 183200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20250117 | 183100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20250117 | 183000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20250117 | 182900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20250117 | 182800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20250117 | 182700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20250117 | 182600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20250117 | 182500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 63 | 20250117 | 182400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20250117 | 182300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20250117 | 182200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20250117 | 182100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20250117 | 182000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20250117 | 181900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20250117 | 181800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20250117 | 181700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20250117 | 181600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20250117 | 181500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20250117 | 181400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20250117 | 181300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20250117 | 181200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20250117 | 181100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20250117 | 181000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20250117 | 180900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20250117 | 180800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20250117 | 180700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20250117 | 180600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20250117 | 180500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20250117 | 180400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20250117 | 180300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20250117 | 180200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20250117 | 180100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20250117 | 180000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20250117 | 175900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20250117 | 175800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20250117 | 175700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20250117 | 175600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20250117 | 175500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 93 | 20250117 | 175400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20250117 | 175300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20250117 | 175200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20250117 | 175100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20250117 | 175000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20250117 | 174900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20250117 | 174800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20250117 | 174700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20250117 | 174600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20250117 | 174500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20250117 | 174400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20250117 | 174300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20250117 | 174200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20250117 | 174100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20250117 | 174000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20250117 | 173900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20250117 | 173800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20250117 | 173700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20250117 | 173600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20250117 | 173500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20250117 | 173400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20250117 | 173300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20250117 | 173200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20250117 | 173100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20250117 | 173000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20250117 | 172900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20250117 | 172800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20250117 | 172700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20250117 | 172600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20250117 | 172500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 123 | 20250117 | 172400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20250117 | 172300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20250117 | 172200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20250117 | 172100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20250117 | 172000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20250117 | 171900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20250117 | 171800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20250117 | 171700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20250117 | 171600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20250117 | 171500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20250117 | 171400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20250117 | 171300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20250117 | 171200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20250117 | 171100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20250117 | 171000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20250117 | 170900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20250117 | 170800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20250117 | 170700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20250117 | 170600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20250117 | 170500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20250117 | 170400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20250117 | 170300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20250117 | 170200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20250117 | 170100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20250117 | 170000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20250117 | 165900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20250117 | 165800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20250117 | 165700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20250117 | 165600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20250117 | 165500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 153 | 20250117 | 165400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20250117 | 165300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20250117 | 165200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20250117 | 165100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20250117 | 165000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20250117 | 164900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20250117 | 164800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20250117 | 164700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20250117 | 164600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20250117 | 164500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20250117 | 164400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20250117 | 164300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20250117 | 164200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20250117 | 164100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20250117 | 164000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20250117 | 163900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20250117 | 163800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20250117 | 163700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20250117 | 163600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20250117 | 163500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20250117 | 163400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20250117 | 163300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20250117 | 163200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20250117 | 163100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20250117 | 163000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20250117 | 162900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20250117 | 162800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20250117 | 162700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20250117 | 162600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20250117 | 162500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 183 | 20250117 | 162400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20250117 | 162300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20250117 | 162200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20250117 | 162100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20250117 | 162000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20250117 | 161900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20250117 | 161800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20250117 | 161700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20250117 | 161600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20250117 | 161500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20250117 | 161400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20250117 | 161300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20250117 | 161200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20250117 | 161100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20250117 | 161000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20250117 | 160900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20250117 | 160800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20250117 | 160700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20250117 | 160600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20250117 | 160500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20250117 | 160400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20250117 | 160300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20250117 | 160200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20250117 | 160100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20250117 | 160000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20250117 | 155900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20250117 | 155800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20250117 | 155700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20250117 | 155600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20250117 | 155500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 213 | 20250117 | 155400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20250117 | 155300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20250117 | 155200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20250117 | 155100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20250117 | 155000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20250117 | 154900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20250117 | 154800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20250117 | 154700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20250117 | 154600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20250117 | 154500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20250117 | 154400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20250117 | 154300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20250117 | 154200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20250117 | 154100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20250117 | 154000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20250117 | 153900 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20250117 | 153800 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20250117 | 153700 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20250117 | 153600 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20250117 | 153500 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20250117 | 153400 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20250117 | 153300 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20250117 | 153200 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20250117 | 153100 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20250117 | 153000 | 6616490035 | 2860 | 2860 | 2860 | 2860 | 43245 |
| 238 | 20250117 | 152900 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20250117 | 152800 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20250117 | 152700 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20250117 | 152600 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20250117 | 152500 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 243 | 20250117 | 152400 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20250117 | 152300 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20250117 | 152200 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20250117 | 152100 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20250117 | 152000 | 6492809335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20250117 | 151900 | 6492809335 | 2860 | 2860 | 2865 | 2860 | 19983 |
| 249 | 20250117 | 151800 | 6435653405 | 2860 | 2870 | 2870 | 2860 | 25470 |
| 250 | 20250117 | 151700 | 6362793925 | 2870 | 2865 | 2870 | 2860 | 12328 |
| 251 | 20250117 | 151600 | 6327473775 | 2865 | 2860 | 2870 | 2860 | 5523 |
| 252 | 20250117 | 151500 | 6311655390 | 2865 | 2860 | 2865 | 2860 | 2331 |
| 253 | 20250117 | 151400 | 6304977895 | 2865 | 2870 | 2870 | 2860 | 13814 |
| 254 | 20250117 | 151300 | 6265397895 | 2865 | 2870 | 2870 | 2865 | 2642 |
| 255 | 20250117 | 151200 | 6257815660 | 2870 | 2870 | 2870 | 2865 | 2454 |
| 256 | 20250117 | 151100 | 6250782885 | 2870 | 2870 | 2870 | 2865 | 1199 |
| 257 | 20250117 | 151000 | 6247344405 | 2865 | 2870 | 2870 | 2860 | 30699 |
| 258 | 20250117 | 150900 | 6159402810 | 2870 | 2875 | 2875 | 2865 | 4355 |
| 259 | 20250117 | 150800 | 6146903235 | 2870 | 2875 | 2875 | 2870 | 9863 |
| 260 | 20250117 | 150700 | 6118585350 | 2875 | 2875 | 2875 | 2870 | 1563 |
| 261 | 20250117 | 150600 | 6114092105 | 2875 | 2870 | 2875 | 2865 | 1720 |
| 262 | 20250117 | 150500 | 6109152190 | 2870 | 2870 | 2870 | 2865 | 5818 |
| 263 | 20250117 | 150400 | 6092454545 | 2865 | 2870 | 2870 | 2865 | 1193 |
| 264 | 20250117 | 150300 | 6089031730 | 2870 | 2870 | 2870 | 2865 | 4737 |
| 265 | 20250117 | 150200 | 6075449085 | 2870 | 2870 | 2870 | 2865 | 2642 |
| 266 | 20250117 | 150100 | 6067866845 | 2870 | 2875 | 2875 | 2870 | 8536 |
| 267 | 20250117 | 150000 | 6043362555 | 2870 | 2870 | 2875 | 2870 | 5783 |
| 268 | 20250117 | 145900 | 6026763165 | 2870 | 2875 | 2875 | 2870 | 717 |
| 269 | 20250117 | 145800 | 6024703755 | 2870 | 2865 | 2875 | 2865 | 3812 |
| 270 | 20250117 | 145700 | 6013763270 | 2870 | 2865 | 2870 | 2865 | 2660 |
| 271 | 20250117 | 145600 | 6006130120 | 2870 | 2860 | 2870 | 2860 | 5833 |
| 272 | 20250117 | 145500 | 5989429830 | 2860 | 2865 | 2865 | 2860 | 7135 |
| 273 | 20250117 | 145400 | 5969009280 | 2865 | 2865 | 2865 | 2860 | 3501 |
| 274 | 20250117 | 145300 | 5958987730 | 2860 | 2865 | 2865 | 2860 | 5080 |
| 275 | 20250117 | 145200 | 5944439840 | 2870 | 2865 | 2870 | 2865 | 2099 |
| 276 | 20250117 | 145100 | 5938426150 | 2865 | 2875 | 2875 | 2865 | 35571 |
| 277 | 20250117 | 145000 | 5836487915 | 2870 | 2870 | 2875 | 2870 | 2698 |
| 278 | 20250117 | 144900 | 5828744020 | 2875 | 2870 | 2875 | 2870 | 3890 |
| 279 | 20250117 | 144800 | 5817562310 | 2870 | 2870 | 2875 | 2865 | 7997 |
| 280 | 20250117 | 144700 | 5794616190 | 2870 | 2870 | 2875 | 2870 | 6794 |
| 281 | 20250117 | 144600 | 5775115910 | 2870 | 2875 | 2880 | 2870 | 1892 |
| 282 | 20250117 | 144500 | 5769678905 | 2870 | 2870 | 2880 | 2870 | 6310 |
| 283 | 20250117 | 144400 | 5751567435 | 2870 | 2870 | 2875 | 2870 | 3112 |
| 284 | 20250117 | 144300 | 5742625660 | 2870 | 2875 | 2880 | 2870 | 49383 |
| 285 | 20250117 | 144200 | 5600855195 | 2875 | 2880 | 2880 | 2875 | 1899 |
| 286 | 20250117 | 144100 | 5595389770 | 2875 | 2880 | 2880 | 2875 | 1343 |
| 287 | 20250117 | 144000 | 5591528535 | 2875 | 2880 | 2880 | 2875 | 10345 |
| 288 | 20250117 | 143900 | 5561786405 | 2880 | 2880 | 2880 | 2875 | 1855 |
| 289 | 20250117 | 143800 | 5556444080 | 2880 | 2880 | 2880 | 2880 | 668 |
| 290 | 20250117 | 143700 | 5554520240 | 2880 | 2875 | 2880 | 2875 | 2563 |
| 291 | 20250117 | 143600 | 5547151155 | 2875 | 2880 | 2880 | 2875 | 487 |
| 292 | 20250117 | 143500 | 5545749760 | 2880 | 2880 | 2880 | 2880 | 4317 |
| 293 | 20250117 | 143400 | 5533316800 | 2875 | 2880 | 2880 | 2875 | 2736 |
| 294 | 20250117 | 143300 | 5525448165 | 2880 | 2880 | 2880 | 2880 | 2674 |
| 295 | 20250117 | 143200 | 5517747045 | 2875 | 2880 | 2880 | 2875 | 1053 |
| 296 | 20250117 | 143100 | 5514716615 | 2880 | 2880 | 2880 | 2875 | 654 |
| 297 | 20250117 | 143000 | 5512835345 | 2880 | 2885 | 2885 | 2880 | 497 |
| 298 | 20250117 | 142900 | 5511403885 | 2885 | 2880 | 2885 | 2880 | 1153 |
| 299 | 20250117 | 142800 | 5508083220 | 2875 | 2880 | 2880 | 2875 | 1702 |
| 300 | 20250117 | 142700 | 5503182855 | 2875 | 2880 | 2880 | 2875 | 2726 |
| 301 | 20250117 | 142600 | 5495339065 | 2880 | 2880 | 2880 | 2875 | 107 |
| 302 | 20250117 | 142500 | 5495031255 | 2875 | 2880 | 2880 | 2875 | 50 |
| 303 | 20250117 | 142400 | 5494887295 | 2880 | 2885 | 2885 | 2880 | 3606 |
| 304 | 20250117 | 142300 | 5484499410 | 2885 | 2875 | 2885 | 2875 | 2228 |
| 305 | 20250117 | 142200 | 5478073565 | 2875 | 2880 | 2880 | 2875 | 4587 |
| 306 | 20250117 | 142100 | 5464881030 | 2880 | 2880 | 2880 | 2880 | 2878 |
| 307 | 20250117 | 142000 | 5456592390 | 2880 | 2880 | 2880 | 2880 | 1811 |
| 308 | 20250117 | 141900 | 5451376710 | 2875 | 2875 | 2875 | 2875 | 3230 |
| 309 | 20250117 | 141800 | 5442090460 | 2875 | 2875 | 2880 | 2875 | 336 |
| 310 | 20250117 | 141700 | 5441124455 | 2875 | 2875 | 2875 | 2870 | 1495 |
| 311 | 20250117 | 141600 | 5436826580 | 2875 | 2875 | 2875 | 2875 | 870 |
| 312 | 20250117 | 141500 | 5434325330 | 2875 | 2880 | 2880 | 2870 | 6142 |
| 313 | 20250117 | 141400 | 5416691875 | 2875 | 2870 | 2880 | 2870 | 8140 |
| 314 | 20250117 | 141300 | 5393329740 | 2870 | 2875 | 2875 | 2870 | 8922 |
| 315 | 20250117 | 141200 | 5367696365 | 2880 | 2875 | 2880 | 2875 | 2460 |
| 316 | 20250117 | 141100 | 5360623625 | 2875 | 2870 | 2875 | 2870 | 6484 |
| 317 | 20250117 | 141000 | 5341986725 | 2870 | 2870 | 2875 | 2870 | 2245 |
| 318 | 20250117 | 140900 | 5335542880 | 2875 | 2875 | 2875 | 2870 | 1674 |
| 319 | 20250117 | 140800 | 5330730680 | 2875 | 2870 | 2875 | 2870 | 1689 |
| 320 | 20250117 | 140700 | 5325875375 | 2875 | 2870 | 2875 | 2870 | 6733 |
| 321 | 20250117 | 140600 | 5306546450 | 2870 | 2875 | 2875 | 2870 | 1206 |
| 322 | 20250117 | 140500 | 5303079205 | 2875 | 2880 | 2880 | 2875 | 4543 |
| 323 | 20250117 | 140400 | 5290016395 | 2875 | 2875 | 2885 | 2875 | 2809 |
| 324 | 20250117 | 140300 | 5281935465 | 2875 | 2880 | 2880 | 2875 | 6908 |
| 325 | 20250117 | 140200 | 5262073185 | 2875 | 2875 | 2880 | 2870 | 7013 |
| 326 | 20250117 | 140100 | 5241911180 | 2880 | 2880 | 2880 | 2880 | 541 |
| 327 | 20250117 | 140000 | 5240353100 | 2880 | 2880 | 2880 | 2875 | 4494 |
| 328 | 20250117 | 135900 | 5227425765 | 2875 | 2880 | 2880 | 2875 | 4743 |
| 329 | 20250117 | 135800 | 5213788575 | 2875 | 2875 | 2875 | 2875 | 8616 |
| 330 | 20250117 | 135700 | 5189017575 | 2875 | 2875 | 2880 | 2870 | 6164 |
| 331 | 20250117 | 135600 | 5171304995 | 2875 | 2875 | 2880 | 2870 | 16907 |
| 332 | 20250117 | 135500 | 5122700350 | 2875 | 2880 | 2880 | 2870 | 22306 |
| 333 | 20250117 | 135400 | 5058575785 | 2880 | 2880 | 2880 | 2875 | 15183 |
| 334 | 20250117 | 135300 | 5014882120 | 2885 | 2880 | 2885 | 2880 | 3657 |
| 335 | 20250117 | 135200 | 5004333860 | 2885 | 2885 | 2885 | 2880 | 1125 |
| 336 | 20250117 | 135100 | 5001089540 | 2880 | 2880 | 2885 | 2880 | 51070 |
| 337 | 20250117 | 135000 | 4854006640 | 2885 | 2890 | 2890 | 2885 | 4236 |
| 338 | 20250117 | 134900 | 4841785120 | 2890 | 2890 | 2890 | 2885 | 19149 |
| 339 | 20250117 | 134800 | 4786537035 | 2890 | 2890 | 2890 | 2885 | 6581 |
| 340 | 20250117 | 134700 | 4767532620 | 2890 | 2890 | 2895 | 2890 | 2629 |
| 341 | 20250117 | 134600 | 4759934465 | 2890 | 2890 | 2890 | 2890 | 1260 |
| 342 | 20250117 | 134500 | 4756293065 | 2895 | 2895 | 2895 | 2895 | 102 |
| 343 | 20250117 | 134400 | 4755997775 | 2895 | 2895 | 2895 | 2890 | 5798 |
| 344 | 20250117 | 134300 | 4739227565 | 2895 | 2895 | 2895 | 2895 | 4139 |
| 345 | 20250117 | 134200 | 4727245160 | 2895 | 2895 | 2895 | 2890 | 201 |
| 346 | 20250117 | 134100 | 4726664015 | 2890 | 2890 | 2895 | 2890 | 712 |
| 347 | 20250117 | 134000 | 4724603395 | 2890 | 2890 | 2890 | 2890 | 1449 |
| 348 | 20250117 | 133900 | 4720415785 | 2890 | 2890 | 2890 | 2885 | 2094 |
| 349 | 20250117 | 133800 | 4714364150 | 2890 | 2885 | 2890 | 2885 | 2075 |
| 350 | 20250117 | 133700 | 4708374260 | 2890 | 2885 | 2890 | 2885 | 10196 |
| 351 | 20250117 | 133600 | 4678956265 | 2890 | 2890 | 2890 | 2890 | 1702 |
| 352 | 20250117 | 133500 | 4674037485 | 2895 | 2895 | 2895 | 2890 | 3990 |
| 353 | 20250117 | 133400 | 4662505510 | 2890 | 2890 | 2890 | 2890 | 150 |
| 354 | 20250117 | 133300 | 4662072010 | 2890 | 2890 | 2890 | 2890 | 294 |
| 355 | 20250117 | 133200 | 4661222350 | 2890 | 2890 | 2890 | 2885 | 5463 |
| 356 | 20250117 | 133100 | 4645445085 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 357 | 20250117 | 133000 | 4639665085 | 2900 | 2900 | 2900 | 2900 | 20 |
| 358 | 20250117 | 132900 | 4639607085 | 2890 | 2895 | 2895 | 2890 | 6381 |
| 359 | 20250117 | 132800 | 4621159425 | 2895 | 2895 | 2900 | 2895 | 431 |
| 360 | 20250117 | 132700 | 4619911555 | 2895 | 2895 | 2895 | 2895 | 135 |
| 361 | 20250117 | 132600 | 4619520730 | 2900 | 2895 | 2900 | 2895 | 2105 |
| 362 | 20250117 | 132500 | 4613420730 | 2895 | 2900 | 2900 | 2895 | 606 |
| 363 | 20250117 | 132400 | 4611665595 | 2895 | 2895 | 2895 | 2895 | 161 |
| 364 | 20250117 | 132300 | 4611199500 | 2890 | 2895 | 2895 | 2890 | 641 |
| 365 | 20250117 | 132200 | 4609344715 | 2895 | 2895 | 2895 | 2895 | 372 |
| 366 | 20250117 | 132100 | 4608267775 | 2890 | 2895 | 2895 | 2890 | 1948 |
| 367 | 20250117 | 132000 | 4602628865 | 2890 | 2890 | 2895 | 2890 | 4172 |
| 368 | 20250117 | 131900 | 4590569285 | 2890 | 2895 | 2895 | 2890 | 273 |
| 369 | 20250117 | 131800 | 4589779915 | 2895 | 2890 | 2895 | 2890 | 2690 |
| 370 | 20250117 | 131700 | 4582005810 | 2890 | 2895 | 2895 | 2890 | 3326 |
| 371 | 20250117 | 131600 | 4572377145 | 2890 | 2895 | 2895 | 2890 | 3577 |
| 372 | 20250117 | 131500 | 4562038050 | 2895 | 2895 | 2895 | 2890 | 1254 |
| 373 | 20250117 | 131400 | 4558407875 | 2895 | 2895 | 2895 | 2895 | 377 |
| 374 | 20250117 | 131300 | 4557316460 | 2895 | 2895 | 2895 | 2895 | 472 |
| 375 | 20250117 | 131200 | 4555950020 | 2895 | 2900 | 2900 | 2895 | 3370 |
| 376 | 20250117 | 131100 | 4546192670 | 2900 | 2895 | 2900 | 2890 | 795 |
| 377 | 20250117 | 131000 | 4543891075 | 2895 | 2895 | 2895 | 2890 | 2969 |
| 378 | 20250117 | 130900 | 4535297010 | 2895 | 2895 | 2895 | 2895 | 193 |
| 379 | 20250117 | 130800 | 4534738275 | 2895 | 2890 | 2895 | 2890 | 2870 |
| 380 | 20250117 | 130700 | 4526442470 | 2890 | 2895 | 2895 | 2890 | 504 |
| 381 | 20250117 | 130600 | 4524983445 | 2895 | 2890 | 2895 | 2890 | 250 |
| 382 | 20250117 | 130500 | 4524259945 | 2890 | 2895 | 2895 | 2890 | 397 |
| 383 | 20250117 | 130400 | 4523112565 | 2900 | 2895 | 2900 | 2895 | 2095 |
| 384 | 20250117 | 130300 | 4517044980 | 2895 | 2900 | 2900 | 2895 | 2 |
| 385 | 20250117 | 130200 | 4517039185 | 2900 | 2895 | 2900 | 2885 | 4155 |
| 386 | 20250117 | 130100 | 4505016350 | 2900 | 2895 | 2900 | 2895 | 126 |
| 387 | 20250117 | 130000 | 4504651345 | 2895 | 2895 | 2895 | 2895 | 1687 |
| 388 | 20250117 | 125900 | 4499767480 | 2895 | 2890 | 2895 | 2885 | 492 |
| 389 | 20250117 | 125800 | 4498346645 | 2890 | 2890 | 2890 | 2885 | 2704 |
| 390 | 20250117 | 125700 | 4490543235 | 2890 | 2890 | 2890 | 2885 | 1651 |
| 391 | 20250117 | 125600 | 4485772150 | 2890 | 2890 | 2890 | 2885 | 4197 |
| 392 | 20250117 | 125500 | 4473646720 | 2890 | 2890 | 2890 | 2890 | 3511 |
| 393 | 20250117 | 125400 | 4463499930 | 2890 | 2895 | 2895 | 2890 | 3055 |
| 394 | 20250117 | 125300 | 4454670855 | 2895 | 2900 | 2900 | 2895 | 770 |
| 395 | 20250117 | 125200 | 4452441695 | 2895 | 2895 | 2895 | 2895 | 914 |
| 396 | 20250117 | 125100 | 4449795665 | 2895 | 2890 | 2895 | 2890 | 5927 |
| 397 | 20250117 | 125000 | 4432666520 | 2890 | 2895 | 2895 | 2890 | 256 |
| 398 | 20250117 | 124900 | 4431926430 | 2895 | 2895 | 2895 | 2890 | 3900 |
| 399 | 20250117 | 124800 | 4420654365 | 2895 | 2895 | 2895 | 2895 | 458 |
| 400 | 20250117 | 124700 | 4419328455 | 2890 | 2890 | 2890 | 2890 | 5762 |
| 401 | 20250117 | 124600 | 4402676275 | 2895 | 2895 | 2895 | 2895 | 1028 |
| 402 | 20250117 | 124500 | 4399700215 | 2895 | 2900 | 2900 | 2895 | 2105 |
| 403 | 20250117 | 124400 | 4393606015 | 2900 | 2895 | 2900 | 2895 | 219 |
| 404 | 20250117 | 124300 | 4392971755 | 2890 | 2895 | 2895 | 2890 | 6154 |
| 405 | 20250117 | 124200 | 4375184805 | 2890 | 2895 | 2895 | 2890 | 584 |
| 406 | 20250117 | 124100 | 4373494130 | 2895 | 2895 | 2895 | 2890 | 2465 |
| 407 | 20250117 | 124000 | 4366358545 | 2895 | 2895 | 2895 | 2895 | 0 |
| 408 | 20250117 | 123900 | 4366358545 | 2895 | 2895 | 2900 | 2895 | 1126 |
| 409 | 20250117 | 123800 | 4363096155 | 2900 | 2900 | 2900 | 2900 | 1224 |
| 410 | 20250117 | 123700 | 4359546555 | 2900 | 2900 | 2900 | 2900 | 3382 |
| 411 | 20250117 | 123600 | 4349738755 | 2900 | 2895 | 2900 | 2895 | 425 |
| 412 | 20250117 | 123500 | 4348507120 | 2895 | 2900 | 2900 | 2895 | 821 |
| 413 | 20250117 | 123400 | 4346126305 | 2900 | 2895 | 2900 | 2895 | 794 |
| 414 | 20250117 | 123300 | 4343827410 | 2895 | 2890 | 2895 | 2890 | 2536 |
| 415 | 20250117 | 123200 | 4336493090 | 2895 | 2890 | 2895 | 2890 | 2211 |
| 416 | 20250117 | 123100 | 4330094300 | 2895 | 2890 | 2895 | 2890 | 7248 |
| 417 | 20250117 | 123000 | 4309130275 | 2890 | 2895 | 2895 | 2890 | 3182 |
| 418 | 20250117 | 122900 | 4299933385 | 2895 | 2890 | 2895 | 2890 | 3888 |
| 419 | 20250117 | 122800 | 4288695125 | 2895 | 2890 | 2895 | 2890 | 931 |
| 420 | 20250117 | 122700 | 4286002535 | 2890 | 2890 | 2890 | 2890 | 1265 |
| 421 | 20250117 | 122600 | 4282346685 | 2890 | 2895 | 2895 | 2890 | 1559 |
| 422 | 20250117 | 122500 | 4277839380 | 2895 | 2890 | 2895 | 2890 | 1278 |
| 423 | 20250117 | 122400 | 4274143570 | 2890 | 2890 | 2890 | 2890 | 1870 |
| 424 | 20250117 | 122300 | 4268739270 | 2890 | 2895 | 2895 | 2890 | 2613 |
| 425 | 20250117 | 122200 | 4261182470 | 2890 | 2890 | 2890 | 2890 | 10471 |
| 426 | 20250117 | 122100 | 4230921280 | 2890 | 2890 | 2895 | 2890 | 2740 |
| 427 | 20250117 | 122000 | 4222999680 | 2895 | 2895 | 2895 | 2895 | 761 |
| 428 | 20250117 | 121900 | 4220796585 | 2895 | 2890 | 2895 | 2890 | 2174 |
| 429 | 20250117 | 121800 | 4214507220 | 2890 | 2895 | 2895 | 2890 | 2358 |
| 430 | 20250117 | 121700 | 4207681575 | 2895 | 2890 | 2895 | 2890 | 4421 |
| 431 | 20250117 | 121600 | 4194902635 | 2895 | 2895 | 2900 | 2895 | 12875 |
| 432 | 20250117 | 121500 | 4157627505 | 2900 | 2900 | 2900 | 2895 | 738 |
| 433 | 20250117 | 121400 | 4155490775 | 2900 | 2895 | 2900 | 2895 | 1468 |
| 434 | 20250117 | 121300 | 4151240515 | 2900 | 2900 | 2900 | 2895 | 5819 |
| 435 | 20250117 | 121200 | 4134369680 | 2900 | 2900 | 2905 | 2900 | 1828 |
| 436 | 20250117 | 121100 | 4129068475 | 2900 | 2900 | 2900 | 2900 | 618 |
| 437 | 20250117 | 121000 | 4127276275 | 2900 | 2900 | 2900 | 2895 | 279 |
| 438 | 20250117 | 120900 | 4126468075 | 2900 | 2895 | 2900 | 2895 | 714 |
| 439 | 20250117 | 120800 | 4124400000 | 2895 | 2895 | 2900 | 2895 | 3910 |
| 440 | 20250117 | 120700 | 4113079040 | 2895 | 2900 | 2900 | 2895 | 200 |
| 441 | 20250117 | 120600 | 4112500025 | 2895 | 2895 | 2900 | 2895 | 1544 |
| 442 | 20250117 | 120500 | 4108028935 | 2900 | 2905 | 2905 | 2895 | 20779 |
| 443 | 20250117 | 120400 | 4047768940 | 2905 | 2905 | 2905 | 2905 | 31 |
| 444 | 20250117 | 120300 | 4047678885 | 2905 | 2900 | 2905 | 2900 | 1482 |
| 445 | 20250117 | 120200 | 4043380320 | 2900 | 2910 | 2910 | 2900 | 1922 |
| 446 | 20250117 | 120100 | 4037799115 | 2905 | 2905 | 2905 | 2905 | 4063 |
| 447 | 20250117 | 120000 | 4025996100 | 2910 | 2905 | 2910 | 2905 | 2706 |
| 448 | 20250117 | 115900 | 4018133370 | 2905 | 2905 | 2905 | 2905 | 1203 |
| 449 | 20250117 | 115800 | 4014638655 | 2905 | 2905 | 2905 | 2905 | 4 |
| 450 | 20250117 | 115700 | 4014627035 | 2905 | 2905 | 2905 | 2905 | 528 |
| 451 | 20250117 | 115600 | 4013093195 | 2905 | 2905 | 2905 | 2905 | 2953 |
| 452 | 20250117 | 115500 | 4004514730 | 2905 | 2905 | 2905 | 2905 | 20 |
| 453 | 20250117 | 115400 | 4004456630 | 2905 | 2905 | 2905 | 2905 | 789 |
| 454 | 20250117 | 115300 | 4002164585 | 2910 | 2910 | 2910 | 2910 | 68 |
| 455 | 20250117 | 115200 | 4001966705 | 2910 | 2910 | 2910 | 2910 | 2700 |
| 456 | 20250117 | 115100 | 3994109705 | 2910 | 2910 | 2910 | 2910 | 411 |
| 457 | 20250117 | 115000 | 3992913695 | 2910 | 2910 | 2910 | 2910 | 28 |
| 458 | 20250117 | 114900 | 3992832215 | 2910 | 2910 | 2910 | 2910 | 545 |
| 459 | 20250117 | 114800 | 3991246265 | 2910 | 2905 | 2910 | 2900 | 3739 |
| 460 | 20250117 | 114700 | 3980377925 | 2905 | 2900 | 2905 | 2900 | 3063 |
| 461 | 20250117 | 114600 | 3971483850 | 2905 | 2900 | 2905 | 2900 | 456 |
| 462 | 20250117 | 114500 | 3970159955 | 2900 | 2905 | 2905 | 2900 | 63 |
| 463 | 20250117 | 114400 | 3969977190 | 2905 | 2905 | 2905 | 2905 | 710 |
| 464 | 20250117 | 114300 | 3967914640 | 2910 | 2905 | 2910 | 2900 | 8735 |
| 465 | 20250117 | 114200 | 3942539460 | 2905 | 2910 | 2910 | 2905 | 849 |
| 466 | 20250117 | 114100 | 3940073015 | 2910 | 2910 | 2910 | 2910 | 445 |
| 467 | 20250117 | 114000 | 3938778065 | 2910 | 2910 | 2910 | 2905 | 1570 |
| 468 | 20250117 | 113900 | 3934216415 | 2910 | 2905 | 2910 | 2905 | 1110 |
| 469 | 20250117 | 113800 | 3930991815 | 2905 | 2910 | 2910 | 2905 | 1158 |
| 470 | 20250117 | 113700 | 3927627420 | 2905 | 2905 | 2910 | 2905 | 237 |
| 471 | 20250117 | 113600 | 3926938835 | 2910 | 2910 | 2910 | 2910 | 738 |
| 472 | 20250117 | 113500 | 3924791255 | 2910 | 2910 | 2910 | 2905 | 1625 |
| 473 | 20250117 | 113400 | 3920062515 | 2910 | 2910 | 2910 | 2910 | 139 |
| 474 | 20250117 | 113300 | 3919658025 | 2910 | 2910 | 2910 | 2905 | 1769 |
| 475 | 20250117 | 113200 | 3914513235 | 2910 | 2910 | 2910 | 2910 | 17 |
| 476 | 20250117 | 113100 | 3914463765 | 2905 | 2905 | 2910 | 2905 | 262 |
| 477 | 20250117 | 113000 | 3913701705 | 2905 | 2910 | 2910 | 2905 | 764 |
| 478 | 20250117 | 112900 | 3911482200 | 2910 | 2905 | 2910 | 2905 | 1241 |
| 479 | 20250117 | 112800 | 3907876945 | 2905 | 2905 | 2905 | 2905 | 1695 |
| 480 | 20250117 | 112700 | 3902952970 | 2900 | 2900 | 2900 | 2900 | 73 |
| 481 | 20250117 | 112600 | 3902741270 | 2900 | 2900 | 2905 | 2895 | 11111 |
| 482 | 20250117 | 112500 | 3870519745 | 2900 | 2905 | 2905 | 2900 | 3412 |
| 483 | 20250117 | 112400 | 3860618885 | 2905 | 2910 | 2910 | 2900 | 15640 |
| 484 | 20250117 | 112300 | 3815179780 | 2910 | 2910 | 2910 | 2910 | 274 |
| 485 | 20250117 | 112200 | 3814382440 | 2910 | 2910 | 2910 | 2905 | 2213 |
| 486 | 20250117 | 112100 | 3807945610 | 2910 | 2910 | 2910 | 2905 | 9710 |
| 487 | 20250117 | 112000 | 3779693010 | 2905 | 2905 | 2905 | 2905 | 0 |
| 488 | 20250117 | 111900 | 3779693010 | 2905 | 2905 | 2910 | 2905 | 1315 |
| 489 | 20250117 | 111800 | 3775871435 | 2905 | 2910 | 2910 | 2905 | 165 |
| 490 | 20250117 | 111700 | 3775391950 | 2910 | 2905 | 2910 | 2905 | 1456 |
| 491 | 20250117 | 111600 | 3771160495 | 2905 | 2905 | 2910 | 2905 | 695 |
| 492 | 20250117 | 111500 | 3769138210 | 2905 | 2910 | 2910 | 2905 | 2971 |
| 493 | 20250117 | 111400 | 3760505890 | 2910 | 2910 | 2910 | 2905 | 2437 |
| 494 | 20250117 | 111300 | 3753424225 | 2910 | 2905 | 2910 | 2905 | 2213 |
| 495 | 20250117 | 111200 | 3746995405 | 2910 | 2905 | 2910 | 2905 | 315 |
| 496 | 20250117 | 111100 | 3746078760 | 2910 | 2915 | 2915 | 2910 | 1137 |
| 497 | 20250117 | 111000 | 3742768080 | 2915 | 2910 | 2915 | 2910 | 5285 |
| 498 | 20250117 | 110900 | 3727388675 | 2910 | 2905 | 2910 | 2905 | 7119 |
| 499 | 20250117 | 110800 | 3706707220 | 2905 | 2900 | 2905 | 2900 | 4542 |
| 500 | 20250117 | 110700 | 3693534295 | 2900 | 2900 | 2900 | 2895 | 680 |
| 501 | 20250117 | 110600 | 3691562515 | 2900 | 2900 | 2900 | 2900 | 144 |
| 502 | 20250117 | 110500 | 3691144915 | 2895 | 2895 | 2900 | 2895 | 9535 |
| 503 | 20250117 | 110400 | 3663530155 | 2895 | 2900 | 2900 | 2895 | 997 |
| 504 | 20250117 | 110300 | 3660641585 | 2900 | 2895 | 2900 | 2895 | 3778 |
| 505 | 20250117 | 110200 | 3649698775 | 2900 | 2900 | 2900 | 2900 | 2203 |
| 506 | 20250117 | 110100 | 3643310075 | 2900 | 2905 | 2905 | 2900 | 2804 |
| 507 | 20250117 | 110000 | 3635178470 | 2900 | 2905 | 2905 | 2900 | 323 |
| 508 | 20250117 | 105900 | 3634240655 | 2900 | 2905 | 2905 | 2900 | 1399 |
| 509 | 20250117 | 105800 | 3630179530 | 2900 | 2905 | 2905 | 2900 | 325 |
| 510 | 20250117 | 105700 | 3629235985 | 2900 | 2900 | 2900 | 2900 | 1454 |
| 511 | 20250117 | 105600 | 3625019385 | 2895 | 2900 | 2900 | 2890 | 7130 |
| 512 | 20250117 | 105500 | 3604382030 | 2900 | 2900 | 2905 | 2895 | 2249 |
| 513 | 20250117 | 105400 | 3597862510 | 2905 | 2905 | 2910 | 2900 | 6503 |
| 514 | 20250117 | 105300 | 3578977335 | 2905 | 2905 | 2905 | 2900 | 2500 |
| 515 | 20250117 | 105200 | 3571715335 | 2905 | 2905 | 2905 | 2895 | 190 |
| 516 | 20250117 | 105100 | 3571163785 | 2905 | 2900 | 2905 | 2895 | 2209 |
| 517 | 20250117 | 105000 | 3564756950 | 2900 | 2900 | 2900 | 2895 | 2117 |
| 518 | 20250117 | 104900 | 3558621845 | 2900 | 2895 | 2900 | 2890 | 3805 |
| 519 | 20250117 | 104800 | 3547611350 | 2895 | 2900 | 2900 | 2895 | 1102 |
| 520 | 20250117 | 104700 | 3544418385 | 2900 | 2895 | 2900 | 2890 | 3979 |
| 521 | 20250117 | 104600 | 3532899130 | 2895 | 2890 | 2895 | 2890 | 3042 |
| 522 | 20250117 | 104500 | 3524105090 | 2890 | 2895 | 2895 | 2890 | 1202 |
| 523 | 20250117 | 104400 | 3520627270 | 2890 | 2895 | 2895 | 2890 | 3821 |
| 524 | 20250117 | 104300 | 3509565675 | 2895 | 2890 | 2895 | 2890 | 4583 |
| 525 | 20250117 | 104200 | 3496320710 | 2890 | 2890 | 2890 | 2890 | 3191 |
| 526 | 20250117 | 104100 | 3487098720 | 2890 | 2890 | 2895 | 2885 | 5917 |
| 527 | 20250117 | 104000 | 3470007245 | 2890 | 2890 | 2890 | 2890 | 8931 |
| 528 | 20250117 | 103900 | 3444196655 | 2890 | 2895 | 2895 | 2890 | 2810 |
| 529 | 20250117 | 103800 | 3436075600 | 2895 | 2890 | 2895 | 2890 | 7310 |
| 530 | 20250117 | 103700 | 3414934625 | 2895 | 2890 | 2895 | 2890 | 3621 |
| 531 | 20250117 | 103600 | 3404468465 | 2895 | 2895 | 2895 | 2890 | 6877 |
| 532 | 20250117 | 103500 | 3384563965 | 2895 | 2890 | 2895 | 2885 | 4285 |
| 533 | 20250117 | 103400 | 3372180055 | 2885 | 2890 | 2890 | 2880 | 19197 |
| 534 | 20250117 | 103300 | 3316810360 | 2885 | 2890 | 2890 | 2885 | 6352 |
| 535 | 20250117 | 103200 | 3298484485 | 2895 | 2895 | 2895 | 2885 | 12798 |
| 536 | 20250117 | 103100 | 3261496005 | 2895 | 2900 | 2900 | 2890 | 23041 |
| 537 | 20250117 | 103000 | 3194863120 | 2900 | 2900 | 2900 | 2895 | 4722 |
| 538 | 20250117 | 102900 | 3181188820 | 2895 | 2895 | 2895 | 2895 | 687 |
| 539 | 20250117 | 102800 | 3179199955 | 2900 | 2900 | 2900 | 2895 | 6475 |
| 540 | 20250117 | 102700 | 3160447700 | 2895 | 2900 | 2900 | 2895 | 2770 |
| 541 | 20250117 | 102600 | 3152419835 | 2905 | 2905 | 2905 | 2900 | 394 |
| 542 | 20250117 | 102500 | 3151277030 | 2905 | 2900 | 2905 | 2895 | 15095 |
| 543 | 20250117 | 102400 | 3107565665 | 2900 | 2905 | 2905 | 2900 | 4674 |
| 544 | 20250117 | 102300 | 3094005375 | 2905 | 2905 | 2905 | 2900 | 3224 |
| 545 | 20250117 | 102200 | 3084644845 | 2905 | 2900 | 2905 | 2900 | 6223 |
| 546 | 20250117 | 102100 | 3066597140 | 2900 | 2900 | 2900 | 2895 | 1948 |
| 547 | 20250117 | 102000 | 3060948740 | 2900 | 2900 | 2900 | 2895 | 2035 |
| 548 | 20250117 | 101900 | 3055053295 | 2900 | 2900 | 2900 | 2895 | 15083 |
| 549 | 20250117 | 101800 | 3011317995 | 2900 | 2900 | 2905 | 2895 | 7056 |
| 550 | 20250117 | 101700 | 2990852915 | 2900 | 2900 | 2905 | 2900 | 14697 |
| 551 | 20250117 | 101600 | 2948228550 | 2900 | 2905 | 2905 | 2900 | 5305 |
| 552 | 20250117 | 101500 | 2932843500 | 2905 | 2905 | 2905 | 2900 | 3296 |
| 553 | 20250117 | 101400 | 2923282510 | 2905 | 2905 | 2905 | 2900 | 9177 |
| 554 | 20250117 | 101300 | 2896651380 | 2905 | 2905 | 2910 | 2900 | 3974 |
| 555 | 20250117 | 101200 | 2885108055 | 2905 | 2905 | 2905 | 2905 | 52116 |
| 556 | 20250117 | 101100 | 2733711075 | 2910 | 2915 | 2915 | 2905 | 2123 |
| 557 | 20250117 | 101000 | 2727533190 | 2915 | 2915 | 2915 | 2910 | 4413 |
| 558 | 20250117 | 100900 | 2714689440 | 2915 | 2915 | 2915 | 2910 | 630 |
| 559 | 20250117 | 100800 | 2712853185 | 2915 | 2915 | 2915 | 2915 | 916 |
| 560 | 20250117 | 100700 | 2710183045 | 2915 | 2915 | 2915 | 2910 | 1903 |
| 561 | 20250117 | 100600 | 2704637810 | 2915 | 2910 | 2915 | 2910 | 1049 |
| 562 | 20250117 | 100500 | 2701580825 | 2910 | 2915 | 2915 | 2910 | 2884 |
| 563 | 20250117 | 100400 | 2693176965 | 2915 | 2910 | 2915 | 2905 | 4312 |
| 564 | 20250117 | 100300 | 2680632675 | 2910 | 2910 | 2910 | 2905 | 1525 |
| 565 | 20250117 | 100200 | 2676195125 | 2910 | 2905 | 2910 | 2905 | 2383 |
| 566 | 20250117 | 100100 | 2669271965 | 2905 | 2900 | 2910 | 2895 | 7337 |
| 567 | 20250117 | 100000 | 2647977650 | 2900 | 2895 | 2900 | 2890 | 10772 |
| 568 | 20250117 | 095900 | 2616791460 | 2895 | 2895 | 2895 | 2890 | 14943 |
| 569 | 20250117 | 095800 | 2573575430 | 2890 | 2900 | 2905 | 2890 | 31219 |
| 570 | 20250117 | 095700 | 2483182245 | 2900 | 2910 | 2910 | 2900 | 17578 |
| 571 | 20250117 | 095600 | 2432124330 | 2910 | 2930 | 2930 | 2900 | 93564 |
| 572 | 20250117 | 095500 | 2160001395 | 2930 | 2935 | 2935 | 2930 | 10128 |
| 573 | 20250117 | 095400 | 2130326190 | 2935 | 2930 | 2935 | 2930 | 6360 |
| 574 | 20250117 | 095300 | 2111686230 | 2935 | 2925 | 2935 | 2925 | 7247 |
| 575 | 20250117 | 095200 | 2090453520 | 2925 | 2925 | 2930 | 2920 | 3919 |
| 576 | 20250117 | 095100 | 2078994285 | 2920 | 2920 | 2925 | 2915 | 7037 |
| 577 | 20250117 | 095000 | 2058474390 | 2920 | 2920 | 2930 | 2915 | 14505 |
| 578 | 20250117 | 094900 | 2016096290 | 2920 | 2920 | 2920 | 2915 | 4960 |
| 579 | 20250117 | 094800 | 2001617130 | 2920 | 2915 | 2920 | 2915 | 5829 |
| 580 | 20250117 | 094700 | 1984620965 | 2920 | 2915 | 2920 | 2915 | 4628 |
| 581 | 20250117 | 094600 | 1971129430 | 2910 | 2915 | 2915 | 2910 | 15933 |
| 582 | 20250117 | 094500 | 1924746395 | 2915 | 2915 | 2920 | 2910 | 7093 |
| 583 | 20250117 | 094400 | 1904073395 | 2910 | 2910 | 2920 | 2910 | 9088 |
| 584 | 20250117 | 094300 | 1877615170 | 2910 | 2900 | 2910 | 2900 | 27665 |
| 585 | 20250117 | 094200 | 1797323755 | 2905 | 2935 | 2935 | 2900 | 120253 |
| 586 | 20250117 | 094100 | 1446468540 | 2930 | 2940 | 2940 | 2930 | 41275 |
| 587 | 20250117 | 094000 | 1325436855 | 2940 | 2945 | 2950 | 2935 | 31495 |
| 588 | 20250117 | 093900 | 1232833700 | 2945 | 2945 | 2950 | 2940 | 4190 |
| 589 | 20250117 | 093800 | 1220514635 | 2945 | 2950 | 2950 | 2940 | 7361 |
| 590 | 20250117 | 093700 | 1198841655 | 2955 | 2955 | 2955 | 2945 | 1816 |
| 591 | 20250117 | 093600 | 1193492010 | 2945 | 2950 | 2955 | 2945 | 17031 |
| 592 | 20250117 | 093500 | 1143314065 | 2955 | 2955 | 2955 | 2950 | 6822 |
| 593 | 20250117 | 093400 | 1123188630 | 2955 | 2960 | 2960 | 2950 | 859 |
| 594 | 20250117 | 093300 | 1120649265 | 2955 | 2960 | 2960 | 2950 | 121 |
| 595 | 20250117 | 093200 | 1120291445 | 2950 | 2960 | 2960 | 2950 | 3522 |
| 596 | 20250117 | 093100 | 1109885510 | 2960 | 2955 | 2960 | 2955 | 550 |
| 597 | 20250117 | 093000 | 1108257825 | 2960 | 2960 | 2960 | 2955 | 2763 |
| 598 | 20250117 | 092900 | 1100082765 | 2955 | 2955 | 2960 | 2950 | 1985 |
| 599 | 20250117 | 092800 | 1094214530 | 2950 | 2950 | 2950 | 2950 | 333 |
| 600 | 20250117 | 092700 | 1093232180 | 2950 | 2950 | 2950 | 2945 | 4137 |
| 601 | 20250117 | 092600 | 1081028480 | 2940 | 2945 | 2950 | 2940 | 4852 |
| 602 | 20250117 | 092500 | 1066738775 | 2945 | 2945 | 2945 | 2940 | 2326 |
| 603 | 20250117 | 092400 | 1059893040 | 2945 | 2945 | 2945 | 2940 | 3303 |
| 604 | 20250117 | 092300 | 1050174560 | 2940 | 2945 | 2950 | 2940 | 7655 |
| 605 | 20250117 | 092200 | 1027628015 | 2945 | 2955 | 2955 | 2945 | 1942 |
| 606 | 20250117 | 092100 | 1021904085 | 2955 | 2950 | 2955 | 2945 | 6912 |
| 607 | 20250117 | 092000 | 1001543050 | 2950 | 2955 | 2960 | 2945 | 5241 |
| 608 | 20250117 | 091900 | 986075800 | 2960 | 2955 | 2960 | 2955 | 3589 |
| 609 | 20250117 | 091800 | 975465130 | 2960 | 2955 | 2960 | 2950 | 3163 |
| 610 | 20250117 | 091700 | 966133540 | 2960 | 2955 | 2960 | 2950 | 8379 |
| 611 | 20250117 | 091600 | 941403450 | 2960 | 2960 | 2965 | 2955 | 3001 |
| 612 | 20250117 | 091500 | 932516445 | 2960 | 2955 | 2960 | 2950 | 7834 |
| 613 | 20250117 | 091400 | 909365005 | 2955 | 2950 | 2955 | 2945 | 6459 |
| 614 | 20250117 | 091300 | 890312720 | 2955 | 2945 | 2955 | 2940 | 14622 |
| 615 | 20250117 | 091200 | 847256945 | 2940 | 2945 | 2950 | 2940 | 8700 |
| 616 | 20250117 | 091100 | 821636675 | 2940 | 2955 | 2960 | 2940 | 23458 |
| 617 | 20250117 | 091000 | 752468435 | 2960 | 2960 | 2960 | 2955 | 4347 |
| 618 | 20250117 | 090900 | 739613495 | 2955 | 2965 | 2970 | 2955 | 10739 |
| 619 | 20250117 | 090800 | 707779935 | 2965 | 2960 | 2975 | 2955 | 8602 |
| 620 | 20250117 | 090700 | 682288625 | 2965 | 2950 | 2970 | 2950 | 10178 |
| 621 | 20250117 | 090600 | 652131110 | 2950 | 2960 | 2960 | 2935 | 21911 |
| 622 | 20250117 | 090500 | 587568405 | 2955 | 2975 | 2980 | 2945 | 50876 |
| 623 | 20250117 | 090400 | 437113585 | 2970 | 2960 | 2985 | 2960 | 20115 |
| 624 | 20250117 | 090300 | 377437655 | 2960 | 2985 | 2990 | 2950 | 39932 |
| 625 | 20250117 | 090200 | 258559895 | 2980 | 3000 | 3000 | 2980 | 10590 |
| 626 | 20250117 | 090100 | 226948205 | 3000 | 3010 | 3020 | 2990 | 21801 |
| 627 | 20250117 | 090000 | 161594285 | 3010 | 3025 | 3025 | 3010 | 52555 |