32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 3 | 20250210 | 192500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20250210 | 192400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20250210 | 192300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20250210 | 192200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20250210 | 192100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20250210 | 192000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20250210 | 191900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20250210 | 191800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20250210 | 191700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20250210 | 191600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20250210 | 191500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20250210 | 191400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20250210 | 191300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20250210 | 191200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20250210 | 191100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20250210 | 191000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20250210 | 190900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20250210 | 190800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20250210 | 190700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20250210 | 190600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20250210 | 190500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20250210 | 190400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20250210 | 190300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20250210 | 190200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20250210 | 190100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20250210 | 190000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20250210 | 185900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20250210 | 185800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20250210 | 185700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20250210 | 185600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 33 | 20250210 | 185500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20250210 | 185400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20250210 | 185300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20250210 | 185200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20250210 | 185100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20250210 | 185000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20250210 | 184900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20250210 | 184800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20250210 | 184700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20250210 | 184600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20250210 | 184500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20250210 | 184400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20250210 | 184300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20250210 | 184200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20250210 | 184100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20250210 | 184000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20250210 | 183900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20250210 | 183800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20250210 | 183700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20250210 | 183600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20250210 | 183500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20250210 | 183400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20250210 | 183300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20250210 | 183200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20250210 | 183100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20250210 | 183000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20250210 | 182900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20250210 | 182800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20250210 | 182700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20250210 | 182600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 63 | 20250210 | 182500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20250210 | 182400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20250210 | 182300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20250210 | 182200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20250210 | 182100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20250210 | 182000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20250210 | 181900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20250210 | 181800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20250210 | 181700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20250210 | 181600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20250210 | 181500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20250210 | 181400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20250210 | 181300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20250210 | 181200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20250210 | 181100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20250210 | 181000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20250210 | 180900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20250210 | 180800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20250210 | 180700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20250210 | 180600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20250210 | 180500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20250210 | 180400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20250210 | 180300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20250210 | 180200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20250210 | 180100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20250210 | 180000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20250210 | 175900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20250210 | 175800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20250210 | 175700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20250210 | 175600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 93 | 20250210 | 175500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20250210 | 175400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20250210 | 175300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20250210 | 175200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20250210 | 175100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20250210 | 175000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20250210 | 174900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20250210 | 174800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20250210 | 174700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20250210 | 174600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20250210 | 174500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20250210 | 174400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20250210 | 174300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20250210 | 174200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20250210 | 174100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20250210 | 174000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20250210 | 173900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20250210 | 173800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20250210 | 173700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20250210 | 173600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20250210 | 173500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20250210 | 173400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20250210 | 173300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20250210 | 173200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20250210 | 173100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20250210 | 173000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20250210 | 172900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20250210 | 172800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20250210 | 172700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20250210 | 172600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 123 | 20250210 | 172500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20250210 | 172400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20250210 | 172300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20250210 | 172200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20250210 | 172100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20250210 | 172000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20250210 | 171900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20250210 | 171800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20250210 | 171700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20250210 | 171600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20250210 | 171500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20250210 | 171400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20250210 | 171300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20250210 | 171200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20250210 | 171100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20250210 | 171000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20250210 | 170900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20250210 | 170800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20250210 | 170700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20250210 | 170600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20250210 | 170500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20250210 | 170400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20250210 | 170300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20250210 | 170200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20250210 | 170100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20250210 | 170000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20250210 | 165900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20250210 | 165800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20250210 | 165700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20250210 | 165600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 153 | 20250210 | 165500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20250210 | 165400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20250210 | 165300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20250210 | 165200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20250210 | 165100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20250210 | 165000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20250210 | 164900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20250210 | 164800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20250210 | 164700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20250210 | 164600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20250210 | 164500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20250210 | 164400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20250210 | 164300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20250210 | 164200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20250210 | 164100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20250210 | 164000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20250210 | 163900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20250210 | 163800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20250210 | 163700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20250210 | 163600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20250210 | 163500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20250210 | 163400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20250210 | 163300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20250210 | 163200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20250210 | 163100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20250210 | 163000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20250210 | 162900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20250210 | 162800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20250210 | 162700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20250210 | 162600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 183 | 20250210 | 162500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20250210 | 162400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20250210 | 162300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20250210 | 162200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20250210 | 162100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20250210 | 162000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20250210 | 161900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20250210 | 161800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20250210 | 161700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20250210 | 161600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20250210 | 161500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20250210 | 161400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20250210 | 161300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20250210 | 161200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20250210 | 161100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20250210 | 161000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20250210 | 160900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20250210 | 160800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20250210 | 160700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20250210 | 160600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20250210 | 160500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20250210 | 160400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20250210 | 160300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20250210 | 160200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20250210 | 160100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20250210 | 160000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20250210 | 155900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20250210 | 155800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20250210 | 155700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20250210 | 155600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 213 | 20250210 | 155500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20250210 | 155400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20250210 | 155300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20250210 | 155200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20250210 | 155100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20250210 | 155000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20250210 | 154900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20250210 | 154800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20250210 | 154700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20250210 | 154600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20250210 | 154500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20250210 | 154400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20250210 | 154300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20250210 | 154200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20250210 | 154100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20250210 | 154000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20250210 | 153900 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20250210 | 153800 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20250210 | 153700 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20250210 | 153600 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20250210 | 153500 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20250210 | 153400 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20250210 | 153300 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20250210 | 153200 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20250210 | 153100 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20250210 | 153000 | 22192008225 | 3355 | 3355 | 3355 | 3355 | 139159 |
| 239 | 20250210 | 152900 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20250210 | 152800 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20250210 | 152700 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20250210 | 152600 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 243 | 20250210 | 152500 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20250210 | 152400 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20250210 | 152300 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20250210 | 152200 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20250210 | 152100 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20250210 | 152000 | 21725129780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20250210 | 151900 | 21725129780 | 3360 | 3360 | 3365 | 3355 | 69008 |
| 250 | 20250210 | 151800 | 21493122030 | 3355 | 3360 | 3365 | 3355 | 35191 |
| 251 | 20250210 | 151700 | 21374867265 | 3360 | 3360 | 3370 | 3360 | 55906 |
| 252 | 20250210 | 151600 | 21186786075 | 3360 | 3350 | 3360 | 3345 | 42424 |
| 253 | 20250210 | 151500 | 21044469720 | 3345 | 3345 | 3350 | 3345 | 21058 |
| 254 | 20250210 | 151400 | 20974011190 | 3345 | 3350 | 3350 | 3345 | 35379 |
| 255 | 20250210 | 151300 | 20855590915 | 3350 | 3350 | 3355 | 3345 | 30022 |
| 256 | 20250210 | 151200 | 20755037595 | 3350 | 3355 | 3360 | 3345 | 55088 |
| 257 | 20250210 | 151100 | 20570383350 | 3355 | 3355 | 3360 | 3350 | 51072 |
| 258 | 20250210 | 151000 | 20399042525 | 3355 | 3370 | 3375 | 3350 | 72069 |
| 259 | 20250210 | 150900 | 20156898770 | 3360 | 3370 | 3380 | 3360 | 178562 |
| 260 | 20250210 | 150800 | 19555019605 | 3370 | 3340 | 3375 | 3340 | 246583 |
| 261 | 20250210 | 150700 | 18726346340 | 3335 | 3310 | 3335 | 3305 | 46404 |
| 262 | 20250210 | 150600 | 18572314970 | 3310 | 3305 | 3310 | 3300 | 20025 |
| 263 | 20250210 | 150500 | 18506138395 | 3300 | 3305 | 3310 | 3295 | 97563 |
| 264 | 20250210 | 150400 | 18184154190 | 3310 | 3315 | 3315 | 3310 | 31548 |
| 265 | 20250210 | 150300 | 18079666610 | 3315 | 3310 | 3315 | 3305 | 7594 |
| 266 | 20250210 | 150200 | 18054517630 | 3305 | 3315 | 3315 | 3305 | 34743 |
| 267 | 20250210 | 150100 | 17939458970 | 3315 | 3320 | 3320 | 3315 | 6842 |
| 268 | 20250210 | 150000 | 17916749040 | 3320 | 3315 | 3320 | 3315 | 3443 |
| 269 | 20250210 | 145900 | 17905325985 | 3320 | 3315 | 3320 | 3315 | 22381 |
| 270 | 20250210 | 145800 | 17831108825 | 3315 | 3320 | 3325 | 3315 | 22286 |
| 271 | 20250210 | 145700 | 17757123245 | 3320 | 3320 | 3325 | 3320 | 12773 |
| 272 | 20250210 | 145600 | 17714705625 | 3320 | 3335 | 3340 | 3320 | 38073 |
| 273 | 20250210 | 145500 | 17587981795 | 3340 | 3340 | 3340 | 3335 | 8977 |
| 274 | 20250210 | 145400 | 17558018250 | 3340 | 3335 | 3340 | 3335 | 5704 |
| 275 | 20250210 | 145300 | 17538990250 | 3340 | 3340 | 3345 | 3335 | 16252 |
| 276 | 20250210 | 145200 | 17484712340 | 3340 | 3330 | 3345 | 3330 | 12603 |
| 277 | 20250210 | 145100 | 17442642180 | 3340 | 3340 | 3340 | 3330 | 4420 |
| 278 | 20250210 | 145000 | 17427898750 | 3340 | 3340 | 3345 | 3330 | 40574 |
| 279 | 20250210 | 144900 | 17292616450 | 3345 | 3350 | 3350 | 3340 | 8353 |
| 280 | 20250210 | 144800 | 17264685980 | 3350 | 3345 | 3350 | 3340 | 5845 |
| 281 | 20250210 | 144700 | 17245130135 | 3345 | 3345 | 3350 | 3340 | 6938 |
| 282 | 20250210 | 144600 | 17221927560 | 3340 | 3345 | 3350 | 3340 | 12779 |
| 283 | 20250210 | 144500 | 17179183760 | 3340 | 3350 | 3355 | 3340 | 25988 |
| 284 | 20250210 | 144400 | 17092134460 | 3345 | 3350 | 3355 | 3345 | 15296 |
| 285 | 20250210 | 144300 | 17040880445 | 3345 | 3355 | 3355 | 3340 | 28550 |
| 286 | 20250210 | 144200 | 16945146670 | 3355 | 3350 | 3360 | 3345 | 43614 |
| 287 | 20250210 | 144100 | 16798793090 | 3350 | 3325 | 3350 | 3320 | 34037 |
| 288 | 20250210 | 144000 | 16685392285 | 3330 | 3325 | 3330 | 3320 | 10765 |
| 289 | 20250210 | 143900 | 16649588150 | 3325 | 3320 | 3325 | 3320 | 3165 |
| 290 | 20250210 | 143800 | 16639067390 | 3320 | 3315 | 3325 | 3315 | 20906 |
| 291 | 20250210 | 143700 | 16569674715 | 3315 | 3320 | 3320 | 3315 | 785 |
| 292 | 20250210 | 143600 | 16567071155 | 3315 | 3315 | 3320 | 3310 | 5337 |
| 293 | 20250210 | 143500 | 16549377025 | 3320 | 3320 | 3320 | 3315 | 7129 |
| 294 | 20250210 | 143400 | 16525730510 | 3320 | 3305 | 3320 | 3305 | 10237 |
| 295 | 20250210 | 143300 | 16491826590 | 3310 | 3325 | 3325 | 3305 | 53982 |
| 296 | 20250210 | 143200 | 16312765975 | 3325 | 3320 | 3330 | 3320 | 6111 |
| 297 | 20250210 | 143100 | 16292448845 | 3325 | 3325 | 3330 | 3320 | 8499 |
| 298 | 20250210 | 143000 | 16264202020 | 3325 | 3315 | 3330 | 3310 | 18027 |
| 299 | 20250210 | 142900 | 16204360765 | 3310 | 3315 | 3325 | 3310 | 27975 |
| 300 | 20250210 | 142800 | 16111644155 | 3320 | 3330 | 3330 | 3320 | 23293 |
| 301 | 20250210 | 142700 | 16034222875 | 3330 | 3330 | 3340 | 3325 | 43726 |
| 302 | 20250210 | 142600 | 15888601405 | 3330 | 3350 | 3350 | 3330 | 32310 |
| 303 | 20250210 | 142500 | 15780772480 | 3350 | 3365 | 3370 | 3345 | 69786 |
| 304 | 20250210 | 142400 | 15546444990 | 3365 | 3360 | 3370 | 3360 | 37540 |
| 305 | 20250210 | 142300 | 15420169340 | 3360 | 3365 | 3370 | 3355 | 52789 |
| 306 | 20250210 | 142200 | 15242647950 | 3365 | 3350 | 3370 | 3345 | 81396 |
| 307 | 20250210 | 142100 | 14969576620 | 3345 | 3340 | 3350 | 3340 | 14237 |
| 308 | 20250210 | 142000 | 14921955420 | 3345 | 3340 | 3345 | 3335 | 29643 |
| 309 | 20250210 | 141900 | 14822971145 | 3340 | 3345 | 3345 | 3335 | 5500 |
| 310 | 20250210 | 141800 | 14804603020 | 3340 | 3340 | 3345 | 3340 | 8649 |
| 311 | 20250210 | 141700 | 14775702270 | 3340 | 3345 | 3350 | 3340 | 6836 |
| 312 | 20250210 | 141600 | 14752840855 | 3350 | 3345 | 3350 | 3340 | 11390 |
| 313 | 20250210 | 141500 | 14714748090 | 3340 | 3345 | 3345 | 3335 | 33767 |
| 314 | 20250210 | 141400 | 14601902775 | 3345 | 3335 | 3350 | 3335 | 49136 |
| 315 | 20250210 | 141300 | 14437601125 | 3335 | 3340 | 3340 | 3335 | 9000 |
| 316 | 20250210 | 141200 | 14407569120 | 3335 | 3330 | 3340 | 3330 | 6742 |
| 317 | 20250210 | 141100 | 14385069280 | 3330 | 3330 | 3335 | 3325 | 10611 |
| 318 | 20250210 | 141000 | 14349737640 | 3330 | 3330 | 3340 | 3330 | 14538 |
| 319 | 20250210 | 140900 | 14301268300 | 3330 | 3350 | 3350 | 3330 | 35938 |
| 320 | 20250210 | 140800 | 14181031790 | 3350 | 3330 | 3350 | 3330 | 51551 |
| 321 | 20250210 | 140700 | 14008756550 | 3330 | 3330 | 3330 | 3325 | 8909 |
| 322 | 20250210 | 140600 | 13979092960 | 3330 | 3320 | 3330 | 3320 | 11924 |
| 323 | 20250210 | 140500 | 13939427880 | 3320 | 3315 | 3325 | 3315 | 3288 |
| 324 | 20250210 | 140400 | 13928511675 | 3315 | 3315 | 3320 | 3310 | 6137 |
| 325 | 20250210 | 140300 | 13908175200 | 3315 | 3315 | 3315 | 3310 | 5680 |
| 326 | 20250210 | 140200 | 13889367485 | 3310 | 3315 | 3320 | 3310 | 4582 |
| 327 | 20250210 | 140100 | 13874175075 | 3320 | 3325 | 3325 | 3310 | 5120 |
| 328 | 20250210 | 140000 | 13857204695 | 3325 | 3310 | 3325 | 3310 | 4683 |
| 329 | 20250210 | 135900 | 13841658445 | 3310 | 3310 | 3315 | 3305 | 3232 |
| 330 | 20250210 | 135800 | 13830966080 | 3305 | 3310 | 3315 | 3305 | 4651 |
| 331 | 20250210 | 135700 | 13815579270 | 3315 | 3315 | 3315 | 3305 | 28428 |
| 332 | 20250210 | 135600 | 13721473780 | 3315 | 3320 | 3320 | 3315 | 6636 |
| 333 | 20250210 | 135500 | 13699470085 | 3320 | 3320 | 3325 | 3315 | 6008 |
| 334 | 20250210 | 135400 | 13679541270 | 3315 | 3315 | 3320 | 3315 | 3323 |
| 335 | 20250210 | 135300 | 13668521160 | 3315 | 3325 | 3325 | 3310 | 22505 |
| 336 | 20250210 | 135200 | 13593899490 | 3320 | 3330 | 3330 | 3320 | 14941 |
| 337 | 20250210 | 135100 | 13544256745 | 3330 | 3330 | 3335 | 3325 | 4727 |
| 338 | 20250210 | 135000 | 13528517785 | 3330 | 3330 | 3335 | 3330 | 5979 |
| 339 | 20250210 | 134900 | 13508607710 | 3335 | 3335 | 3335 | 3325 | 9418 |
| 340 | 20250210 | 134800 | 13477223030 | 3340 | 3340 | 3340 | 3335 | 24313 |
| 341 | 20250210 | 134700 | 13396045905 | 3340 | 3330 | 3340 | 3325 | 8573 |
| 342 | 20250210 | 134600 | 13367470875 | 3330 | 3325 | 3330 | 3325 | 7099 |
| 343 | 20250210 | 134500 | 13343858380 | 3325 | 3335 | 3340 | 3325 | 12951 |
| 344 | 20250210 | 134400 | 13300732200 | 3335 | 3320 | 3340 | 3320 | 26681 |
| 345 | 20250210 | 134300 | 13211738255 | 3320 | 3325 | 3325 | 3320 | 22481 |
| 346 | 20250210 | 134200 | 13137047665 | 3325 | 3325 | 3330 | 3325 | 5568 |
| 347 | 20250210 | 134100 | 13118527985 | 3330 | 3335 | 3335 | 3320 | 13429 |
| 348 | 20250210 | 134000 | 13073847590 | 3335 | 3325 | 3335 | 3320 | 12600 |
| 349 | 20250210 | 133900 | 13031972060 | 3325 | 3330 | 3335 | 3325 | 18430 |
| 350 | 20250210 | 133800 | 12970661135 | 3335 | 3345 | 3345 | 3335 | 28033 |
| 351 | 20250210 | 133700 | 12877011290 | 3345 | 3345 | 3345 | 3340 | 33006 |
| 352 | 20250210 | 133600 | 12766685465 | 3340 | 3340 | 3350 | 3340 | 33101 |
| 353 | 20250210 | 133500 | 12655994030 | 3345 | 3345 | 3345 | 3335 | 41559 |
| 354 | 20250210 | 133400 | 12517042640 | 3345 | 3330 | 3345 | 3330 | 54628 |
| 355 | 20250210 | 133300 | 12334642360 | 3330 | 3320 | 3330 | 3315 | 10594 |
| 356 | 20250210 | 133200 | 12299457485 | 3315 | 3315 | 3320 | 3315 | 8973 |
| 357 | 20250210 | 133100 | 12269703960 | 3315 | 3325 | 3325 | 3315 | 18690 |
| 358 | 20250210 | 133000 | 12207705710 | 3325 | 3325 | 3330 | 3320 | 13547 |
| 359 | 20250210 | 132900 | 12162681145 | 3325 | 3335 | 3335 | 3325 | 11971 |
| 360 | 20250210 | 132800 | 12122825265 | 3335 | 3335 | 3340 | 3335 | 21171 |
| 361 | 20250210 | 132700 | 12052198060 | 3335 | 3320 | 3340 | 3315 | 57959 |
| 362 | 20250210 | 132600 | 11859007240 | 3315 | 3320 | 3320 | 3310 | 19042 |
| 363 | 20250210 | 132500 | 11795843050 | 3320 | 3330 | 3330 | 3320 | 22002 |
| 364 | 20250210 | 132400 | 11722689270 | 3330 | 3325 | 3335 | 3325 | 21954 |
| 365 | 20250210 | 132300 | 11649595385 | 3330 | 3340 | 3340 | 3325 | 18373 |
| 366 | 20250210 | 132200 | 11588366180 | 3340 | 3330 | 3340 | 3325 | 27040 |
| 367 | 20250210 | 132100 | 11498216400 | 3335 | 3320 | 3335 | 3310 | 22121 |
| 368 | 20250210 | 132000 | 11424778830 | 3320 | 3340 | 3345 | 3320 | 88649 |
| 369 | 20250210 | 131900 | 11129126585 | 3340 | 3325 | 3340 | 3325 | 97923 |
| 370 | 20250210 | 131800 | 10802590220 | 3330 | 3330 | 3335 | 3325 | 85113 |
| 371 | 20250210 | 131700 | 10519056030 | 3330 | 3320 | 3330 | 3315 | 87604 |
| 372 | 20250210 | 131600 | 10227805765 | 3320 | 3305 | 3320 | 3300 | 52840 |
| 373 | 20250210 | 131500 | 10052884660 | 3305 | 3305 | 3305 | 3300 | 4106 |
| 374 | 20250210 | 131400 | 10039314945 | 3305 | 3305 | 3305 | 3300 | 20552 |
| 375 | 20250210 | 131300 | 9971443690 | 3305 | 3300 | 3305 | 3300 | 9286 |
| 376 | 20250210 | 131200 | 9940758970 | 3305 | 3305 | 3310 | 3300 | 28981 |
| 377 | 20250210 | 131100 | 9844896075 | 3305 | 3295 | 3305 | 3290 | 66930 |
| 378 | 20250210 | 131000 | 9624061895 | 3290 | 3295 | 3295 | 3290 | 3398 |
| 379 | 20250210 | 130900 | 9612872445 | 3295 | 3290 | 3295 | 3285 | 1341 |
| 380 | 20250210 | 130800 | 9608462375 | 3295 | 3290 | 3295 | 3290 | 3483 |
| 381 | 20250210 | 130700 | 9596991140 | 3290 | 3290 | 3295 | 3290 | 1117 |
| 382 | 20250210 | 130600 | 9593314695 | 3295 | 3295 | 3295 | 3290 | 2838 |
| 383 | 20250210 | 130500 | 9583964890 | 3295 | 3285 | 3295 | 3285 | 6431 |
| 384 | 20250210 | 130400 | 9562804110 | 3280 | 3290 | 3290 | 3280 | 2624 |
| 385 | 20250210 | 130300 | 9554180400 | 3285 | 3285 | 3290 | 3285 | 1406 |
| 386 | 20250210 | 130200 | 9549560210 | 3285 | 3285 | 3290 | 3285 | 1629 |
| 387 | 20250210 | 130100 | 9544208940 | 3285 | 3285 | 3285 | 3285 | 131 |
| 388 | 20250210 | 130000 | 9543778605 | 3285 | 3285 | 3295 | 3285 | 1961 |
| 389 | 20250210 | 125900 | 9537329005 | 3290 | 3290 | 3290 | 3290 | 66 |
| 390 | 20250210 | 125800 | 9537111865 | 3290 | 3295 | 3295 | 3285 | 2105 |
| 391 | 20250210 | 125700 | 9530180905 | 3295 | 3290 | 3295 | 3285 | 5688 |
| 392 | 20250210 | 125600 | 9511462335 | 3290 | 3280 | 3295 | 3275 | 22386 |
| 393 | 20250210 | 125500 | 9437844530 | 3280 | 3280 | 3285 | 3280 | 3049 |
| 394 | 20250210 | 125400 | 9427842810 | 3285 | 3285 | 3285 | 3285 | 209 |
| 395 | 20250210 | 125300 | 9427156245 | 3290 | 3290 | 3290 | 3290 | 1 |
| 396 | 20250210 | 125200 | 9427152955 | 3280 | 3285 | 3290 | 3280 | 16556 |
| 397 | 20250210 | 125100 | 9372815890 | 3290 | 3290 | 3290 | 3285 | 2556 |
| 398 | 20250210 | 125000 | 9364411650 | 3290 | 3290 | 3290 | 3285 | 630 |
| 399 | 20250210 | 124900 | 9362339125 | 3290 | 3290 | 3290 | 3285 | 580 |
| 400 | 20250210 | 124800 | 9360430930 | 3285 | 3285 | 3290 | 3285 | 275 |
| 401 | 20250210 | 124700 | 9359526555 | 3290 | 3290 | 3290 | 3285 | 1786 |
| 402 | 20250210 | 124600 | 9353658690 | 3290 | 3290 | 3295 | 3290 | 5232 |
| 403 | 20250210 | 124500 | 9336444335 | 3295 | 3290 | 3295 | 3290 | 1933 |
| 404 | 20250210 | 124400 | 9330077150 | 3295 | 3295 | 3295 | 3290 | 1778 |
| 405 | 20250210 | 124300 | 9324226400 | 3295 | 3290 | 3295 | 3290 | 6482 |
| 406 | 20250210 | 124200 | 9302897055 | 3290 | 3290 | 3290 | 3285 | 2103 |
| 407 | 20250210 | 124100 | 9295978205 | 3290 | 3285 | 3290 | 3285 | 725 |
| 408 | 20250210 | 124000 | 9293593020 | 3290 | 3290 | 3290 | 3285 | 258 |
| 409 | 20250210 | 123900 | 9292745340 | 3285 | 3285 | 3290 | 3285 | 3356 |
| 410 | 20250210 | 123800 | 9281719010 | 3290 | 3290 | 3295 | 3285 | 12386 |
| 411 | 20250210 | 123700 | 9240961725 | 3290 | 3290 | 3290 | 3285 | 8031 |
| 412 | 20250210 | 123600 | 9214542910 | 3285 | 3285 | 3290 | 3285 | 921 |
| 413 | 20250210 | 123500 | 9211516950 | 3290 | 3285 | 3290 | 3285 | 12177 |
| 414 | 20250210 | 123400 | 9171510490 | 3280 | 3280 | 3280 | 3280 | 17711 |
| 415 | 20250210 | 123300 | 9113418410 | 3280 | 3275 | 3280 | 3275 | 2363 |
| 416 | 20250210 | 123200 | 9105677345 | 3280 | 3280 | 3280 | 3275 | 479 |
| 417 | 20250210 | 123100 | 9104107190 | 3280 | 3275 | 3280 | 3275 | 324 |
| 418 | 20250210 | 123000 | 9103046085 | 3275 | 3275 | 3280 | 3275 | 984 |
| 419 | 20250210 | 122900 | 9099821485 | 3275 | 3275 | 3280 | 3270 | 889 |
| 420 | 20250210 | 122800 | 9096911030 | 3275 | 3270 | 3275 | 3270 | 2048 |
| 421 | 20250210 | 122700 | 9090211830 | 3275 | 3270 | 3275 | 3270 | 2820 |
| 422 | 20250210 | 122600 | 9080988460 | 3275 | 3275 | 3275 | 3275 | 1888 |
| 423 | 20250210 | 122500 | 9074805260 | 3275 | 3270 | 3275 | 3270 | 8852 |
| 424 | 20250210 | 122400 | 9045815560 | 3275 | 3270 | 3275 | 3270 | 2448 |
| 425 | 20250210 | 122300 | 9037799085 | 3270 | 3275 | 3275 | 3270 | 3755 |
| 426 | 20250210 | 122200 | 9025519925 | 3275 | 3270 | 3275 | 3270 | 101 |
| 427 | 20250210 | 122100 | 9025189650 | 3275 | 3270 | 3275 | 3270 | 148 |
| 428 | 20250210 | 122000 | 9024705055 | 3275 | 3270 | 3275 | 3270 | 4590 |
| 429 | 20250210 | 121900 | 9009695610 | 3275 | 3275 | 3275 | 3275 | 616 |
| 430 | 20250210 | 121800 | 9007678210 | 3275 | 3275 | 3275 | 3270 | 1350 |
| 431 | 20250210 | 121700 | 9003262370 | 3270 | 3275 | 3275 | 3270 | 2092 |
| 432 | 20250210 | 121600 | 8996417915 | 3275 | 3275 | 3275 | 3270 | 1285 |
| 433 | 20250210 | 121500 | 8992214060 | 3275 | 3275 | 3275 | 3270 | 103 |
| 434 | 20250210 | 121400 | 8991876755 | 3270 | 3275 | 3275 | 3270 | 4523 |
| 435 | 20250210 | 121300 | 8977086540 | 3275 | 3275 | 3275 | 3275 | 2345 |
| 436 | 20250210 | 121200 | 8969406665 | 3270 | 3270 | 3275 | 3270 | 301 |
| 437 | 20250210 | 121100 | 8968421800 | 3270 | 3275 | 3275 | 3270 | 67 |
| 438 | 20250210 | 121000 | 8968202630 | 3275 | 3270 | 3275 | 3270 | 1493 |
| 439 | 20250210 | 120900 | 8963315430 | 3275 | 3275 | 3275 | 3270 | 3112 |
| 440 | 20250210 | 120800 | 8953133850 | 3275 | 3275 | 3275 | 3270 | 1100 |
| 441 | 20250210 | 120700 | 8949533530 | 3275 | 3270 | 3275 | 3270 | 809 |
| 442 | 20250210 | 120600 | 8946884305 | 3275 | 3275 | 3275 | 3270 | 1503 |
| 443 | 20250210 | 120500 | 8941966980 | 3275 | 3270 | 3275 | 3270 | 1071 |
| 444 | 20250210 | 120400 | 8938464785 | 3275 | 3275 | 3275 | 3270 | 6100 |
| 445 | 20250210 | 120300 | 8918516545 | 3275 | 3275 | 3280 | 3275 | 769 |
| 446 | 20250210 | 120200 | 8915997355 | 3280 | 3275 | 3280 | 3275 | 564 |
| 447 | 20250210 | 120100 | 8914149255 | 3275 | 3280 | 3280 | 3275 | 146 |
| 448 | 20250210 | 120000 | 8913670555 | 3275 | 3280 | 3280 | 3275 | 716 |
| 449 | 20250210 | 115900 | 8911324625 | 3275 | 3275 | 3275 | 3275 | 1028 |
| 450 | 20250210 | 115800 | 8907957925 | 3275 | 3275 | 3275 | 3275 | 538 |
| 451 | 20250210 | 115700 | 8906195975 | 3280 | 3280 | 3280 | 3280 | 902 |
| 452 | 20250210 | 115600 | 8903237415 | 3280 | 3275 | 3280 | 3275 | 7958 |
| 453 | 20250210 | 115500 | 8877171765 | 3280 | 3275 | 3280 | 3275 | 1611 |
| 454 | 20250210 | 115400 | 8871888060 | 3275 | 3270 | 3280 | 3270 | 813 |
| 455 | 20250210 | 115300 | 8869225905 | 3270 | 3275 | 3275 | 3270 | 11508 |
| 456 | 20250210 | 115200 | 8831568650 | 3275 | 3275 | 3275 | 3275 | 3066 |
| 457 | 20250210 | 115100 | 8821527500 | 3275 | 3280 | 3280 | 3275 | 2197 |
| 458 | 20250210 | 115000 | 8814321840 | 3275 | 3280 | 3280 | 3275 | 1757 |
| 459 | 20250210 | 114900 | 8808565865 | 3280 | 3280 | 3280 | 3275 | 80 |
| 460 | 20250210 | 114800 | 8808303700 | 3280 | 3280 | 3280 | 3275 | 2380 |
| 461 | 20250210 | 114700 | 8800507745 | 3280 | 3280 | 3280 | 3275 | 880 |
| 462 | 20250210 | 114600 | 8797622250 | 3275 | 3275 | 3275 | 3270 | 2075 |
| 463 | 20250210 | 114500 | 8790826680 | 3275 | 3275 | 3275 | 3270 | 3428 |
| 464 | 20250210 | 114400 | 8779616000 | 3275 | 3280 | 3280 | 3275 | 1409 |
| 465 | 20250210 | 114300 | 8775001180 | 3280 | 3275 | 3280 | 3270 | 3064 |
| 466 | 20250210 | 114200 | 8764963975 | 3275 | 3275 | 3280 | 3270 | 5211 |
| 467 | 20250210 | 114100 | 8747898445 | 3275 | 3270 | 3275 | 3270 | 4028 |
| 468 | 20250210 | 114000 | 8734716605 | 3270 | 3275 | 3275 | 3270 | 833 |
| 469 | 20250210 | 113900 | 8731990425 | 3275 | 3275 | 3275 | 3270 | 983 |
| 470 | 20250210 | 113800 | 8728773945 | 3270 | 3270 | 3270 | 3270 | 684 |
| 471 | 20250210 | 113700 | 8726537265 | 3275 | 3275 | 3275 | 3275 | 116 |
| 472 | 20250210 | 113600 | 8726157365 | 3275 | 3275 | 3275 | 3270 | 267 |
| 473 | 20250210 | 113500 | 8725283015 | 3270 | 3275 | 3275 | 3270 | 3432 |
| 474 | 20250210 | 113400 | 8714054965 | 3275 | 3270 | 3275 | 3270 | 1532 |
| 475 | 20250210 | 113300 | 8709044925 | 3270 | 3265 | 3270 | 3265 | 5690 |
| 476 | 20250210 | 113200 | 8690447185 | 3265 | 3265 | 3275 | 3265 | 1905 |
| 477 | 20250210 | 113100 | 8684221185 | 3270 | 3270 | 3275 | 3265 | 217 |
| 478 | 20250210 | 113000 | 8683511985 | 3275 | 3270 | 3275 | 3270 | 2739 |
| 479 | 20250210 | 112900 | 8674554455 | 3275 | 3270 | 3275 | 3270 | 2000 |
| 480 | 20250210 | 112800 | 8668008290 | 3275 | 3270 | 3275 | 3270 | 1748 |
| 481 | 20250210 | 112700 | 8662291070 | 3270 | 3270 | 3270 | 3265 | 4048 |
| 482 | 20250210 | 112600 | 8649055630 | 3270 | 3270 | 3270 | 3265 | 4114 |
| 483 | 20250210 | 112500 | 8635605335 | 3270 | 3275 | 3275 | 3270 | 1183 |
| 484 | 20250210 | 112400 | 8631733525 | 3275 | 3270 | 3275 | 3265 | 2500 |
| 485 | 20250210 | 112300 | 8623563485 | 3270 | 3270 | 3270 | 3265 | 6876 |
| 486 | 20250210 | 112200 | 8601095195 | 3270 | 3270 | 3270 | 3270 | 752 |
| 487 | 20250210 | 112100 | 8598636155 | 3270 | 3270 | 3275 | 3270 | 712 |
| 488 | 20250210 | 112000 | 8596307340 | 3275 | 3275 | 3275 | 3270 | 562 |
| 489 | 20250210 | 111900 | 8594468705 | 3275 | 3270 | 3275 | 3270 | 2001 |
| 490 | 20250210 | 111800 | 8587924640 | 3270 | 3270 | 3275 | 3270 | 3515 |
| 491 | 20250210 | 111700 | 8576429945 | 3275 | 3275 | 3275 | 3270 | 3378 |
| 492 | 20250210 | 111600 | 8565382980 | 3275 | 3275 | 3275 | 3270 | 4209 |
| 493 | 20250210 | 111500 | 8551619000 | 3275 | 3280 | 3280 | 3270 | 2622 |
| 494 | 20250210 | 111400 | 8543038390 | 3275 | 3270 | 3280 | 3270 | 6992 |
| 495 | 20250210 | 111300 | 8520139710 | 3275 | 3280 | 3280 | 3270 | 6542 |
| 496 | 20250210 | 111200 | 8498745690 | 3280 | 3270 | 3280 | 3270 | 1118 |
| 497 | 20250210 | 111100 | 8495083720 | 3275 | 3280 | 3280 | 3275 | 4390 |
| 498 | 20250210 | 111000 | 8480706225 | 3280 | 3275 | 3280 | 3275 | 3031 |
| 499 | 20250210 | 110900 | 8470770690 | 3275 | 3280 | 3285 | 3275 | 3708 |
| 500 | 20250210 | 110800 | 8458620945 | 3285 | 3280 | 3285 | 3280 | 3763 |
| 501 | 20250210 | 110700 | 8446277270 | 3280 | 3270 | 3280 | 3270 | 3223 |
| 502 | 20250210 | 110600 | 8435724560 | 3270 | 3270 | 3275 | 3270 | 19410 |
| 503 | 20250210 | 110500 | 8372246820 | 3270 | 3270 | 3275 | 3270 | 4661 |
| 504 | 20250210 | 110400 | 8356995065 | 3270 | 3275 | 3275 | 3270 | 5435 |
| 505 | 20250210 | 110300 | 8339205730 | 3275 | 3285 | 3285 | 3275 | 5584 |
| 506 | 20250210 | 110200 | 8320913830 | 3285 | 3285 | 3285 | 3280 | 8289 |
| 507 | 20250210 | 110100 | 8293721125 | 3285 | 3280 | 3285 | 3280 | 2106 |
| 508 | 20250210 | 110000 | 8286806480 | 3280 | 3280 | 3285 | 3280 | 3037 |
| 509 | 20250210 | 105900 | 8276832800 | 3285 | 3280 | 3285 | 3280 | 1420 |
| 510 | 20250210 | 105800 | 8272169740 | 3280 | 3285 | 3285 | 3280 | 7469 |
| 511 | 20250210 | 105700 | 8247661175 | 3285 | 3285 | 3295 | 3280 | 11114 |
| 512 | 20250210 | 105600 | 8211115830 | 3285 | 3290 | 3290 | 3285 | 7167 |
| 513 | 20250210 | 105500 | 8187558140 | 3290 | 3295 | 3295 | 3290 | 1361 |
| 514 | 20250210 | 105400 | 8183078765 | 3295 | 3295 | 3295 | 3290 | 3165 |
| 515 | 20250210 | 105300 | 8172650095 | 3295 | 3285 | 3300 | 3280 | 7646 |
| 516 | 20250210 | 105200 | 8147477920 | 3285 | 3290 | 3290 | 3285 | 10292 |
| 517 | 20250210 | 105100 | 8113633600 | 3295 | 3295 | 3295 | 3295 | 4998 |
| 518 | 20250210 | 105000 | 8097165190 | 3295 | 3295 | 3300 | 3290 | 18789 |
| 519 | 20250210 | 104900 | 8035272965 | 3300 | 3310 | 3310 | 3295 | 33076 |
| 520 | 20250210 | 104800 | 7925985040 | 3310 | 3305 | 3310 | 3300 | 14652 |
| 521 | 20250210 | 104700 | 7877538075 | 3305 | 3305 | 3310 | 3300 | 52715 |
| 522 | 20250210 | 104600 | 7703261965 | 3305 | 3300 | 3305 | 3295 | 54861 |
| 523 | 20250210 | 104500 | 7522139775 | 3300 | 3295 | 3300 | 3285 | 32606 |
| 524 | 20250210 | 104400 | 7414669955 | 3285 | 3275 | 3295 | 3270 | 18168 |
| 525 | 20250210 | 104300 | 7354947530 | 3275 | 3275 | 3275 | 3270 | 245 |
| 526 | 20250210 | 104200 | 7354146125 | 3275 | 3275 | 3280 | 3275 | 4171 |
| 527 | 20250210 | 104100 | 7340483610 | 3275 | 3270 | 3275 | 3270 | 2288 |
| 528 | 20250210 | 104000 | 7332994690 | 3270 | 3270 | 3275 | 3270 | 634 |
| 529 | 20250210 | 103900 | 7330921425 | 3270 | 3275 | 3275 | 3270 | 3708 |
| 530 | 20250210 | 103800 | 7318781225 | 3275 | 3270 | 3275 | 3270 | 1505 |
| 531 | 20250210 | 103700 | 7313853315 | 3270 | 3270 | 3275 | 3270 | 1554 |
| 532 | 20250210 | 103600 | 7308770870 | 3265 | 3270 | 3275 | 3265 | 1243 |
| 533 | 20250210 | 103500 | 7304709855 | 3270 | 3270 | 3275 | 3270 | 1939 |
| 534 | 20250210 | 103400 | 7298369300 | 3270 | 3270 | 3270 | 3265 | 11167 |
| 535 | 20250210 | 103300 | 7261853930 | 3270 | 3270 | 3275 | 3265 | 3412 |
| 536 | 20250210 | 103200 | 7250696500 | 3270 | 3270 | 3275 | 3265 | 6216 |
| 537 | 20250210 | 103100 | 7230356140 | 3270 | 3275 | 3275 | 3265 | 2722 |
| 538 | 20250210 | 103000 | 7221465790 | 3265 | 3275 | 3275 | 3265 | 744 |
| 539 | 20250210 | 102900 | 7219033115 | 3265 | 3265 | 3275 | 3265 | 3298 |
| 540 | 20250210 | 102800 | 7208265075 | 3265 | 3270 | 3275 | 3265 | 4781 |
| 541 | 20250210 | 102700 | 7192640065 | 3270 | 3265 | 3270 | 3265 | 1731 |
| 542 | 20250210 | 102600 | 7186981740 | 3265 | 3275 | 3275 | 3265 | 1087 |
| 543 | 20250210 | 102500 | 7183430685 | 3265 | 3270 | 3270 | 3265 | 4930 |
| 544 | 20250210 | 102400 | 7167314625 | 3265 | 3260 | 3265 | 3255 | 7719 |
| 545 | 20250210 | 102300 | 7142147040 | 3260 | 3265 | 3270 | 3260 | 5733 |
| 546 | 20250210 | 102200 | 7123447510 | 3265 | 3265 | 3270 | 3260 | 2410 |
| 547 | 20250210 | 102100 | 7115568105 | 3265 | 3260 | 3265 | 3260 | 2825 |
| 548 | 20250210 | 102000 | 7106352595 | 3260 | 3265 | 3265 | 3260 | 9337 |
| 549 | 20250210 | 101900 | 7075884895 | 3265 | 3270 | 3275 | 3265 | 1768 |
| 550 | 20250210 | 101800 | 7070103940 | 3270 | 3280 | 3280 | 3265 | 14789 |
| 551 | 20250210 | 101700 | 7021707795 | 3275 | 3280 | 3280 | 3275 | 839 |
| 552 | 20250210 | 101600 | 7018957800 | 3280 | 3275 | 3280 | 3275 | 2668 |
| 553 | 20250210 | 101500 | 7010218010 | 3275 | 3275 | 3275 | 3275 | 2057 |
| 554 | 20250210 | 101400 | 7003481335 | 3275 | 3280 | 3280 | 3275 | 4691 |
| 555 | 20250210 | 101300 | 6988097815 | 3280 | 3285 | 3285 | 3280 | 1405 |
| 556 | 20250210 | 101200 | 6983487890 | 3285 | 3290 | 3290 | 3280 | 4330 |
| 557 | 20250210 | 101100 | 6969270020 | 3285 | 3280 | 3290 | 3280 | 4442 |
| 558 | 20250210 | 101000 | 6954679700 | 3280 | 3280 | 3285 | 3280 | 2976 |
| 559 | 20250210 | 100900 | 6944915275 | 3280 | 3265 | 3290 | 3265 | 16583 |
| 560 | 20250210 | 100800 | 6890533425 | 3265 | 3260 | 3275 | 3260 | 5179 |
| 561 | 20250210 | 100700 | 6873590540 | 3260 | 3260 | 3270 | 3255 | 5797 |
| 562 | 20250210 | 100600 | 6854683150 | 3260 | 3255 | 3260 | 3255 | 5326 |
| 563 | 20250210 | 100500 | 6837331370 | 3255 | 3255 | 3260 | 3250 | 11801 |
| 564 | 20250210 | 100400 | 6798936910 | 3255 | 3265 | 3265 | 3255 | 17136 |
| 565 | 20250210 | 100300 | 6743101660 | 3265 | 3275 | 3275 | 3260 | 21647 |
| 566 | 20250210 | 100200 | 6672426820 | 3270 | 3275 | 3275 | 3270 | 7456 |
| 567 | 20250210 | 100100 | 6648028460 | 3275 | 3275 | 3280 | 3270 | 45667 |
| 568 | 20250210 | 100000 | 6498594820 | 3280 | 3280 | 3280 | 3270 | 7432 |
| 569 | 20250210 | 095900 | 6474260735 | 3275 | 3275 | 3280 | 3265 | 16677 |
| 570 | 20250210 | 095800 | 6419720500 | 3275 | 3295 | 3295 | 3270 | 45627 |
| 571 | 20250210 | 095700 | 6270007255 | 3295 | 3300 | 3300 | 3290 | 47851 |
| 572 | 20250210 | 095600 | 6112357350 | 3300 | 3295 | 3300 | 3295 | 23400 |
| 573 | 20250210 | 095500 | 6035155825 | 3300 | 3295 | 3300 | 3285 | 27019 |
| 574 | 20250210 | 095400 | 5946166160 | 3295 | 3295 | 3305 | 3290 | 67906 |
| 575 | 20250210 | 095300 | 5721973860 | 3300 | 3300 | 3300 | 3295 | 24278 |
| 576 | 20250210 | 095200 | 5641877660 | 3295 | 3295 | 3300 | 3290 | 14552 |
| 577 | 20250210 | 095100 | 5593917540 | 3295 | 3290 | 3295 | 3285 | 15075 |
| 578 | 20250210 | 095000 | 5544302870 | 3290 | 3290 | 3290 | 3280 | 12421 |
| 579 | 20250210 | 094900 | 5503454580 | 3285 | 3295 | 3295 | 3285 | 10368 |
| 580 | 20250210 | 094800 | 5469338535 | 3295 | 3290 | 3295 | 3285 | 8251 |
| 581 | 20250210 | 094700 | 5442194600 | 3285 | 3295 | 3295 | 3285 | 29688 |
| 582 | 20250210 | 094600 | 5344421420 | 3295 | 3285 | 3295 | 3280 | 25653 |
| 583 | 20250210 | 094500 | 5260069800 | 3290 | 3280 | 3290 | 3275 | 26880 |
| 584 | 20250210 | 094400 | 5171789700 | 3275 | 3285 | 3285 | 3265 | 39373 |
| 585 | 20250210 | 094300 | 5042924725 | 3285 | 3275 | 3285 | 3275 | 19313 |
| 586 | 20250210 | 094200 | 4979550945 | 3280 | 3285 | 3285 | 3275 | 15143 |
| 587 | 20250210 | 094100 | 4929884175 | 3285 | 3280 | 3285 | 3280 | 7408 |
| 588 | 20250210 | 094000 | 4905560745 | 3285 | 3285 | 3285 | 3280 | 16766 |
| 589 | 20250210 | 093900 | 4850504795 | 3280 | 3275 | 3285 | 3275 | 12622 |
| 590 | 20250210 | 093800 | 4809083085 | 3280 | 3280 | 3290 | 3275 | 39610 |
| 591 | 20250210 | 093700 | 4679043710 | 3290 | 3285 | 3290 | 3275 | 22806 |
| 592 | 20250210 | 093600 | 4604163090 | 3285 | 3270 | 3285 | 3260 | 25217 |
| 593 | 20250210 | 093500 | 4521581635 | 3270 | 3255 | 3270 | 3250 | 18867 |
| 594 | 20250210 | 093400 | 4460050665 | 3250 | 3250 | 3255 | 3250 | 6404 |
| 595 | 20250210 | 093300 | 4439232505 | 3250 | 3250 | 3250 | 3245 | 9223 |
| 596 | 20250210 | 093200 | 4409272845 | 3250 | 3250 | 3260 | 3245 | 18488 |
| 597 | 20250210 | 093100 | 4349154000 | 3255 | 3250 | 3255 | 3240 | 8431 |
| 598 | 20250210 | 093000 | 4321750150 | 3250 | 3245 | 3250 | 3235 | 9107 |
| 599 | 20250210 | 092900 | 4292199450 | 3240 | 3250 | 3255 | 3235 | 34587 |
| 600 | 20250210 | 092800 | 4180095755 | 3250 | 3260 | 3265 | 3250 | 26177 |
| 601 | 20250210 | 092700 | 4094930395 | 3260 | 3260 | 3265 | 3255 | 13985 |
| 602 | 20250210 | 092600 | 4049334135 | 3265 | 3280 | 3290 | 3260 | 21779 |
| 603 | 20250210 | 092500 | 3978123135 | 3280 | 3260 | 3290 | 3260 | 22069 |
| 604 | 20250210 | 092400 | 3905754505 | 3265 | 3255 | 3265 | 3250 | 31821 |
| 605 | 20250210 | 092300 | 3802102830 | 3255 | 3265 | 3270 | 3250 | 49001 |
| 606 | 20250210 | 092200 | 3642379135 | 3265 | 3285 | 3285 | 3265 | 18052 |
| 607 | 20250210 | 092100 | 3583302240 | 3285 | 3285 | 3290 | 3280 | 17000 |
| 608 | 20250210 | 092000 | 3527504955 | 3285 | 3280 | 3290 | 3275 | 21044 |
| 609 | 20250210 | 091900 | 3458439460 | 3280 | 3285 | 3290 | 3270 | 54075 |
| 610 | 20250210 | 091800 | 3280991385 | 3290 | 3290 | 3295 | 3285 | 13386 |
| 611 | 20250210 | 091700 | 3236972425 | 3290 | 3290 | 3295 | 3275 | 63323 |
| 612 | 20250210 | 091600 | 3029084065 | 3285 | 3290 | 3310 | 3280 | 115182 |
| 613 | 20250210 | 091500 | 2649064990 | 3295 | 3295 | 3305 | 3280 | 140025 |
| 614 | 20250210 | 091400 | 2187940635 | 3290 | 3265 | 3300 | 3260 | 143557 |
| 615 | 20250210 | 091300 | 1716803985 | 3265 | 3240 | 3265 | 3240 | 113739 |
| 616 | 20250210 | 091200 | 1346545850 | 3245 | 3215 | 3245 | 3215 | 52320 |
| 617 | 20250210 | 091100 | 1177709890 | 3215 | 3225 | 3235 | 3215 | 41847 |
| 618 | 20250210 | 091000 | 1042860540 | 3220 | 3210 | 3230 | 3205 | 67157 |
| 619 | 20250210 | 090900 | 827016780 | 3210 | 3215 | 3225 | 3200 | 40159 |
| 620 | 20250210 | 090800 | 697913465 | 3215 | 3175 | 3215 | 3170 | 26018 |
| 621 | 20250210 | 090700 | 614712280 | 3175 | 3175 | 3180 | 3170 | 10661 |
| 622 | 20250210 | 090600 | 580863725 | 3175 | 3170 | 3175 | 3165 | 9833 |
| 623 | 20250210 | 090500 | 549671670 | 3165 | 3170 | 3185 | 3160 | 17560 |
| 624 | 20250210 | 090400 | 494028555 | 3170 | 3160 | 3170 | 3160 | 9689 |
| 625 | 20250210 | 090300 | 463351745 | 3165 | 3155 | 3175 | 3150 | 22705 |
| 626 | 20250210 | 090200 | 391606245 | 3155 | 3170 | 3170 | 3150 | 45773 |
| 627 | 20250210 | 090100 | 246980040 | 3170 | 3170 | 3180 | 3165 | 15087 |
| 628 | 20250210 | 090000 | 199134580 | 3170 | 3180 | 3190 | 3170 | 60065 |