39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 3 | 20230602 | 210400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230602 | 210300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230602 | 210200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230602 | 210100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230602 | 210000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230602 | 205900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230602 | 205800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230602 | 205700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230602 | 205600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230602 | 205500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230602 | 205400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230602 | 205300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230602 | 205200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230602 | 205100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230602 | 205000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230602 | 204900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230602 | 204800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230602 | 204700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230602 | 204600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230602 | 204500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230602 | 204400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230602 | 204300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230602 | 204200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230602 | 204100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230602 | 204000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230602 | 203900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230602 | 203800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230602 | 203700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230602 | 203600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230602 | 203500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 33 | 20230602 | 203400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230602 | 203300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230602 | 203200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230602 | 203100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230602 | 203000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230602 | 202900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230602 | 202800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230602 | 202700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230602 | 202600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230602 | 202500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230602 | 202400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230602 | 202300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230602 | 202200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230602 | 202100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230602 | 202000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230602 | 201900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230602 | 201800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230602 | 201700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230602 | 201600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230602 | 201500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230602 | 201400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230602 | 201300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230602 | 201200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230602 | 201100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230602 | 201000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230602 | 200900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230602 | 200800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230602 | 200700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230602 | 200600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230602 | 200500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 63 | 20230602 | 200400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230602 | 200300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230602 | 200200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230602 | 200100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230602 | 200000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230602 | 195900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230602 | 195800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230602 | 195700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230602 | 195600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230602 | 195500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230602 | 195400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230602 | 195300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230602 | 195200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230602 | 195100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230602 | 195000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230602 | 194900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230602 | 194800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230602 | 194700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230602 | 194600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230602 | 194500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230602 | 194400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230602 | 194300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230602 | 194200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230602 | 194100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230602 | 194000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230602 | 193900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230602 | 193800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230602 | 193700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230602 | 193600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230602 | 193500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 93 | 20230602 | 193400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230602 | 193300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230602 | 193200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230602 | 193100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230602 | 193000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230602 | 192900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230602 | 192800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230602 | 192700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230602 | 192600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230602 | 192500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230602 | 192400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230602 | 192300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230602 | 192200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230602 | 192100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230602 | 192000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230602 | 191900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230602 | 191800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230602 | 191700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230602 | 191600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230602 | 191500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230602 | 191400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230602 | 191300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230602 | 191200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230602 | 191100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230602 | 191000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230602 | 190900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230602 | 190800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230602 | 190700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230602 | 190600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230602 | 190500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 123 | 20230602 | 190400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230602 | 190300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230602 | 190200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230602 | 190100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230602 | 190000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230602 | 185900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230602 | 185800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230602 | 185700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230602 | 185600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230602 | 185500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230602 | 185400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230602 | 185300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230602 | 185200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230602 | 185100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230602 | 185000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230602 | 184900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230602 | 184800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230602 | 184700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230602 | 184600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230602 | 184500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230602 | 184400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230602 | 184300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230602 | 184200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230602 | 184100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230602 | 184000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230602 | 183900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230602 | 183800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230602 | 183700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230602 | 183600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230602 | 183500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 153 | 20230602 | 183400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230602 | 183300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230602 | 183200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230602 | 183100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230602 | 183000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230602 | 182900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230602 | 182800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230602 | 182700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230602 | 182600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230602 | 182500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230602 | 182400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230602 | 182300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230602 | 182200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230602 | 182100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230602 | 182000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230602 | 181900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230602 | 181800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230602 | 181700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230602 | 181600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230602 | 181500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230602 | 181400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230602 | 181300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230602 | 181200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230602 | 181100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230602 | 181000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230602 | 180900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230602 | 180800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230602 | 180700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230602 | 180600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230602 | 180500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 183 | 20230602 | 180400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230602 | 180300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230602 | 180200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230602 | 180100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230602 | 180000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230602 | 175900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230602 | 175800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230602 | 175700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230602 | 175600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230602 | 175500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230602 | 175400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230602 | 175300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230602 | 175200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230602 | 175100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230602 | 175000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230602 | 174900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230602 | 174800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230602 | 174700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230602 | 174600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230602 | 174500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230602 | 174400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230602 | 174300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230602 | 174200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230602 | 174100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230602 | 174000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230602 | 173900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230602 | 173800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230602 | 173700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230602 | 173600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230602 | 173500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 213 | 20230602 | 173400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230602 | 173300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230602 | 173200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230602 | 173100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230602 | 173000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230602 | 172900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230602 | 172800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230602 | 172700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230602 | 172600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230602 | 172500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230602 | 172400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230602 | 172300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230602 | 172200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230602 | 172100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230602 | 172000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230602 | 171900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230602 | 171800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230602 | 171700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230602 | 171600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230602 | 171500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230602 | 171400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230602 | 171300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230602 | 171200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230602 | 171100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230602 | 171000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230602 | 170900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230602 | 170800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230602 | 170700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230602 | 170600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230602 | 170500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 243 | 20230602 | 170400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230602 | 170300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230602 | 170200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230602 | 170100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230602 | 170000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230602 | 165900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230602 | 165800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230602 | 165700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230602 | 165600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230602 | 165500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230602 | 165400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230602 | 165300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230602 | 165200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230602 | 165100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230602 | 165000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230602 | 164900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230602 | 164800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230602 | 164700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230602 | 164600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230602 | 164500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230602 | 164400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230602 | 164300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230602 | 164200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230602 | 164100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230602 | 164000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230602 | 163900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230602 | 163800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230602 | 163700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230602 | 163600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230602 | 163500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 273 | 20230602 | 163400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230602 | 163300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230602 | 163200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230602 | 163100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230602 | 163000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230602 | 162900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20230602 | 162800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20230602 | 162700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20230602 | 162600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20230602 | 162500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20230602 | 162400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20230602 | 162300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20230602 | 162200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20230602 | 162100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20230602 | 162000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20230602 | 161900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20230602 | 161800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20230602 | 161700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20230602 | 161600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20230602 | 161500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20230602 | 161400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20230602 | 161300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20230602 | 161200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20230602 | 161100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20230602 | 161000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20230602 | 160900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20230602 | 160800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20230602 | 160700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20230602 | 160600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20230602 | 160500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 303 | 20230602 | 160400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20230602 | 160300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20230602 | 160200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20230602 | 160100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20230602 | 160000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20230602 | 155900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20230602 | 155800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20230602 | 155700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20230602 | 155600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20230602 | 155500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20230602 | 155400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20230602 | 155300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20230602 | 155200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20230602 | 155100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20230602 | 155000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20230602 | 154900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20230602 | 154800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20230602 | 154700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20230602 | 154600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20230602 | 154500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20230602 | 154400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20230602 | 154300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20230602 | 154200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20230602 | 154100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20230602 | 154000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20230602 | 153900 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20230602 | 153800 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20230602 | 153700 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20230602 | 153600 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20230602 | 153500 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 333 | 20230602 | 153400 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20230602 | 153300 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20230602 | 153200 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20230602 | 153100 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20230602 | 153000 | 13027177960 | 13170 | 13170 | 13170 | 13170 | 5812 |
| 338 | 20230602 | 152900 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 339 | 20230602 | 152800 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20230602 | 152700 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 341 | 20230602 | 152600 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 342 | 20230602 | 152500 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 343 | 20230602 | 152400 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 344 | 20230602 | 152300 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 345 | 20230602 | 152200 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 346 | 20230602 | 152100 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 347 | 20230602 | 152000 | 12950633920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 348 | 20230602 | 151900 | 12950633920 | 13180 | 13180 | 13220 | 13170 | 5687 |
| 349 | 20230602 | 151800 | 12875547380 | 13180 | 13200 | 13210 | 13180 | 716 |
| 350 | 20230602 | 151700 | 12866106420 | 13220 | 13200 | 13230 | 13200 | 887 |
| 351 | 20230602 | 151600 | 12854371690 | 13170 | 13170 | 13180 | 13160 | 1285 |
| 352 | 20230602 | 151500 | 12837449080 | 13170 | 13190 | 13190 | 13170 | 2746 |
| 353 | 20230602 | 151400 | 12801262150 | 13190 | 13220 | 13220 | 13180 | 2147 |
| 354 | 20230602 | 151300 | 12772935220 | 13230 | 13170 | 13230 | 13150 | 1385 |
| 355 | 20230602 | 151200 | 12754685530 | 13170 | 13240 | 13260 | 13150 | 11858 |
| 356 | 20230602 | 151100 | 12597816630 | 13240 | 13090 | 13240 | 13090 | 4611 |
| 357 | 20230602 | 151000 | 12536994810 | 13090 | 13090 | 13100 | 13090 | 378 |
| 358 | 20230602 | 150900 | 12532046260 | 13100 | 13110 | 13110 | 13100 | 2184 |
| 359 | 20230602 | 150800 | 12503427750 | 13120 | 13130 | 13130 | 13120 | 396 |
| 360 | 20230602 | 150700 | 12498230020 | 13130 | 13120 | 13130 | 13120 | 190 |
| 361 | 20230602 | 150600 | 12495735770 | 13120 | 13120 | 13120 | 13120 | 170 |
| 362 | 20230602 | 150500 | 12493505370 | 13130 | 13120 | 13130 | 13110 | 999 |
| 363 | 20230602 | 150400 | 12480398150 | 13120 | 13110 | 13130 | 13110 | 2879 |
| 364 | 20230602 | 150300 | 12442639770 | 13110 | 13140 | 13140 | 13110 | 7029 |
| 365 | 20230602 | 150200 | 12350407840 | 13150 | 13180 | 13180 | 13140 | 477 |
| 366 | 20230602 | 150100 | 12344137490 | 13190 | 13200 | 13200 | 13190 | 94 |
| 367 | 20230602 | 150000 | 12342897210 | 13200 | 13210 | 13220 | 13200 | 1030 |
| 368 | 20230602 | 145900 | 12329290140 | 13210 | 13180 | 13210 | 13150 | 795 |
| 369 | 20230602 | 145800 | 12318825150 | 13170 | 13150 | 13170 | 13130 | 342 |
| 370 | 20230602 | 145700 | 12314330560 | 13130 | 13160 | 13170 | 13130 | 4128 |
| 371 | 20230602 | 145600 | 12260066370 | 13170 | 13220 | 13220 | 13170 | 923 |
| 372 | 20230602 | 145500 | 12247895150 | 13170 | 13210 | 13230 | 13170 | 671 |
| 373 | 20230602 | 145400 | 12239042790 | 13220 | 13220 | 13230 | 13210 | 340 |
| 374 | 20230602 | 145300 | 12234546990 | 13220 | 13210 | 13220 | 13200 | 483 |
| 375 | 20230602 | 145200 | 12228165930 | 13210 | 13210 | 13220 | 13200 | 312 |
| 376 | 20230602 | 145100 | 12224044510 | 13220 | 13200 | 13220 | 13200 | 586 |
| 377 | 20230602 | 145000 | 12216306490 | 13190 | 13230 | 13230 | 13190 | 498 |
| 378 | 20230602 | 144900 | 12209719620 | 13230 | 13230 | 13230 | 13210 | 439 |
| 379 | 20230602 | 144800 | 12203915570 | 13240 | 13190 | 13240 | 13180 | 131 |
| 380 | 20230602 | 144700 | 12202185560 | 13210 | 13200 | 13220 | 13180 | 1548 |
| 381 | 20230602 | 144600 | 12181741010 | 13200 | 13210 | 13240 | 13200 | 668 |
| 382 | 20230602 | 144500 | 12172919600 | 13240 | 13200 | 13240 | 13200 | 1648 |
| 383 | 20230602 | 144400 | 12151119680 | 13210 | 13230 | 13240 | 13200 | 1320 |
| 384 | 20230602 | 144300 | 12133680880 | 13240 | 13240 | 13240 | 13230 | 391 |
| 385 | 20230602 | 144200 | 12128507060 | 13230 | 13230 | 13230 | 13220 | 1009 |
| 386 | 20230602 | 144100 | 12115158990 | 13230 | 13220 | 13230 | 13220 | 619 |
| 387 | 20230602 | 144000 | 12106970010 | 13220 | 13200 | 13230 | 13200 | 628 |
| 388 | 20230602 | 143900 | 12098673820 | 13200 | 13200 | 13200 | 13190 | 1057 |
| 389 | 20230602 | 143800 | 12084723760 | 13200 | 13230 | 13230 | 13200 | 834 |
| 390 | 20230602 | 143700 | 12073706260 | 13230 | 13220 | 13240 | 13210 | 581 |
| 391 | 20230602 | 143600 | 12066019760 | 13200 | 13250 | 13250 | 13200 | 275 |
| 392 | 20230602 | 143500 | 12062382430 | 13250 | 13260 | 13260 | 13250 | 477 |
| 393 | 20230602 | 143400 | 12056060650 | 13250 | 13250 | 13260 | 13250 | 420 |
| 394 | 20230602 | 143300 | 12050492030 | 13260 | 13250 | 13260 | 13250 | 2271 |
| 395 | 20230602 | 143200 | 12020381960 | 13250 | 13240 | 13250 | 13200 | 389 |
| 396 | 20230602 | 143100 | 12015232840 | 13240 | 13250 | 13250 | 13240 | 996 |
| 397 | 20230602 | 143000 | 12002039030 | 13250 | 13260 | 13270 | 13240 | 1147 |
| 398 | 20230602 | 142900 | 11986839630 | 13270 | 13270 | 13280 | 13270 | 951 |
| 399 | 20230602 | 142800 | 11974214820 | 13270 | 13250 | 13270 | 13250 | 1305 |
| 400 | 20230602 | 142700 | 11956909230 | 13250 | 13240 | 13250 | 13200 | 527 |
| 401 | 20230602 | 142600 | 11949935850 | 13240 | 13230 | 13240 | 13230 | 558 |
| 402 | 20230602 | 142500 | 11942552490 | 13230 | 13210 | 13240 | 13200 | 437 |
| 403 | 20230602 | 142400 | 11936775290 | 13200 | 13240 | 13240 | 13200 | 357 |
| 404 | 20230602 | 142300 | 11932052060 | 13240 | 13240 | 13240 | 13230 | 629 |
| 405 | 20230602 | 142200 | 11923724980 | 13240 | 13250 | 13250 | 13230 | 336 |
| 406 | 20230602 | 142100 | 11919275810 | 13250 | 13250 | 13270 | 13240 | 732 |
| 407 | 20230602 | 142000 | 11909575260 | 13240 | 13260 | 13260 | 13240 | 446 |
| 408 | 20230602 | 141900 | 11903665730 | 13260 | 13240 | 13270 | 13240 | 259 |
| 409 | 20230602 | 141800 | 11900232870 | 13240 | 13240 | 13240 | 13220 | 490 |
| 410 | 20230602 | 141700 | 11893747970 | 13230 | 13220 | 13270 | 13200 | 1583 |
| 411 | 20230602 | 141600 | 11872827440 | 13210 | 13260 | 13270 | 13210 | 1846 |
| 412 | 20230602 | 141500 | 11848405720 | 13260 | 13290 | 13290 | 13260 | 1723 |
| 413 | 20230602 | 141400 | 11825543840 | 13280 | 13280 | 13300 | 13280 | 495 |
| 414 | 20230602 | 141300 | 11818964520 | 13290 | 13300 | 13300 | 13290 | 433 |
| 415 | 20230602 | 141200 | 11813206910 | 13300 | 13290 | 13300 | 13280 | 212 |
| 416 | 20230602 | 141100 | 11810388400 | 13300 | 13300 | 13300 | 13290 | 945 |
| 417 | 20230602 | 141000 | 11797822010 | 13300 | 13300 | 13300 | 13290 | 434 |
| 418 | 20230602 | 140900 | 11792051050 | 13300 | 13290 | 13300 | 13290 | 1366 |
| 419 | 20230602 | 140800 | 11773892380 | 13290 | 13260 | 13290 | 13250 | 873 |
| 420 | 20230602 | 140700 | 11762306680 | 13260 | 13260 | 13270 | 13240 | 548 |
| 421 | 20230602 | 140600 | 11755040880 | 13260 | 13290 | 13290 | 13260 | 812 |
| 422 | 20230602 | 140500 | 11744264680 | 13290 | 13290 | 13290 | 13280 | 1090 |
| 423 | 20230602 | 140400 | 11729783820 | 13290 | 13270 | 13290 | 13270 | 516 |
| 424 | 20230602 | 140300 | 11722930320 | 13260 | 13270 | 13280 | 13260 | 1502 |
| 425 | 20230602 | 140200 | 11702996350 | 13270 | 13280 | 13280 | 13250 | 558 |
| 426 | 20230602 | 140100 | 11695588810 | 13280 | 13280 | 13280 | 13250 | 1400 |
| 427 | 20230602 | 140000 | 11677016610 | 13270 | 13290 | 13300 | 13270 | 1965 |
| 428 | 20230602 | 135900 | 11650899200 | 13300 | 13290 | 13300 | 13280 | 697 |
| 429 | 20230602 | 135800 | 11641637860 | 13290 | 13270 | 13290 | 13260 | 798 |
| 430 | 20230602 | 135700 | 11631042150 | 13280 | 13250 | 13280 | 13250 | 842 |
| 431 | 20230602 | 135600 | 11619876970 | 13260 | 13290 | 13290 | 13240 | 878 |
| 432 | 20230602 | 135500 | 11608231680 | 13300 | 13300 | 13310 | 13280 | 1091 |
| 433 | 20230602 | 135400 | 11593724550 | 13290 | 13290 | 13300 | 13290 | 3626 |
| 434 | 20230602 | 135300 | 11545524770 | 13290 | 13300 | 13300 | 13250 | 2242 |
| 435 | 20230602 | 135200 | 11515752210 | 13300 | 13280 | 13300 | 13270 | 3084 |
| 436 | 20230602 | 135100 | 11474787610 | 13270 | 13210 | 13300 | 13210 | 5000 |
| 437 | 20230602 | 135000 | 11408447300 | 13210 | 13190 | 13210 | 13180 | 779 |
| 438 | 20230602 | 134900 | 11398168810 | 13200 | 13220 | 13220 | 13190 | 506 |
| 439 | 20230602 | 134800 | 11391491200 | 13220 | 13210 | 13220 | 13200 | 514 |
| 440 | 20230602 | 134700 | 11384700680 | 13210 | 13220 | 13220 | 13200 | 371 |
| 441 | 20230602 | 134600 | 11379798910 | 13220 | 13230 | 13230 | 13220 | 1736 |
| 442 | 20230602 | 134500 | 11356835600 | 13230 | 13190 | 13230 | 13190 | 516 |
| 443 | 20230602 | 134400 | 11350017140 | 13200 | 13220 | 13220 | 13190 | 2542 |
| 444 | 20230602 | 134300 | 11316435580 | 13230 | 13230 | 13240 | 13220 | 919 |
| 445 | 20230602 | 134200 | 11304278090 | 13230 | 13220 | 13230 | 13220 | 347 |
| 446 | 20230602 | 134100 | 11299688070 | 13220 | 13220 | 13230 | 13210 | 1002 |
| 447 | 20230602 | 134000 | 11286439310 | 13220 | 13220 | 13220 | 13210 | 1143 |
| 448 | 20230602 | 133900 | 11271331520 | 13220 | 13180 | 13220 | 13170 | 3075 |
| 449 | 20230602 | 133800 | 11230774450 | 13180 | 13180 | 13180 | 13170 | 585 |
| 450 | 20230602 | 133700 | 11223064700 | 13170 | 13140 | 13170 | 13140 | 1217 |
| 451 | 20230602 | 133600 | 11207054920 | 13150 | 13150 | 13170 | 13150 | 887 |
| 452 | 20230602 | 133500 | 11195384020 | 13150 | 13160 | 13170 | 13150 | 902 |
| 453 | 20230602 | 133400 | 11183517760 | 13150 | 13160 | 13160 | 13150 | 847 |
| 454 | 20230602 | 133300 | 11172373560 | 13160 | 13140 | 13160 | 13130 | 1471 |
| 455 | 20230602 | 133200 | 11153038300 | 13140 | 13140 | 13160 | 13130 | 1114 |
| 456 | 20230602 | 133100 | 11138393480 | 13150 | 13150 | 13160 | 13130 | 1278 |
| 457 | 20230602 | 133000 | 11121589150 | 13160 | 13190 | 13190 | 13140 | 924 |
| 458 | 20230602 | 132900 | 11109422520 | 13180 | 13210 | 13220 | 13160 | 1367 |
| 459 | 20230602 | 132800 | 11091387090 | 13190 | 13190 | 13230 | 13190 | 1645 |
| 460 | 20230602 | 132700 | 11069667830 | 13190 | 13090 | 13190 | 13090 | 2625 |
| 461 | 20230602 | 132600 | 11035124870 | 13090 | 13110 | 13140 | 13060 | 3052 |
| 462 | 20230602 | 132500 | 10995139290 | 13070 | 13310 | 13310 | 13070 | 10419 |
| 463 | 20230602 | 132400 | 10857870490 | 13300 | 13160 | 13350 | 13160 | 16212 |
| 464 | 20230602 | 132300 | 10642654390 | 13170 | 13170 | 13180 | 13160 | 823 |
| 465 | 20230602 | 132200 | 10631813810 | 13170 | 13150 | 13170 | 13150 | 560 |
| 466 | 20230602 | 132100 | 10624444020 | 13150 | 13130 | 13160 | 13120 | 601 |
| 467 | 20230602 | 132000 | 10616543820 | 13130 | 13110 | 13130 | 13100 | 748 |
| 468 | 20230602 | 131900 | 10606732220 | 13120 | 13110 | 13120 | 13100 | 662 |
| 469 | 20230602 | 131800 | 10598049100 | 13120 | 13140 | 13140 | 13080 | 1706 |
| 470 | 20230602 | 131700 | 10575652110 | 13150 | 13160 | 13160 | 13130 | 877 |
| 471 | 20230602 | 131600 | 10564120060 | 13150 | 13150 | 13160 | 13140 | 418 |
| 472 | 20230602 | 131500 | 10558621300 | 13160 | 13150 | 13160 | 13150 | 1031 |
| 473 | 20230602 | 131400 | 10545061070 | 13140 | 13090 | 13140 | 13090 | 1723 |
| 474 | 20230602 | 131300 | 10522459910 | 13100 | 13100 | 13110 | 13090 | 736 |
| 475 | 20230602 | 131200 | 10512815040 | 13100 | 13100 | 13100 | 13070 | 731 |
| 476 | 20230602 | 131100 | 10503244570 | 13100 | 13080 | 13110 | 13040 | 1366 |
| 477 | 20230602 | 131000 | 10485393260 | 13080 | 13110 | 13110 | 13070 | 1132 |
| 478 | 20230602 | 130900 | 10470579850 | 13120 | 13110 | 13130 | 13100 | 887 |
| 479 | 20230602 | 130800 | 10458946340 | 13110 | 13110 | 13110 | 13040 | 2473 |
| 480 | 20230602 | 130700 | 10426621160 | 13120 | 13150 | 13150 | 13120 | 1110 |
| 481 | 20230602 | 130600 | 10412041470 | 13150 | 13120 | 13150 | 13100 | 2220 |
| 482 | 20230602 | 130500 | 10382920390 | 13120 | 13230 | 13230 | 13100 | 1547 |
| 483 | 20230602 | 130400 | 10362542620 | 13230 | 13270 | 13280 | 13210 | 1413 |
| 484 | 20230602 | 130300 | 10343831170 | 13280 | 13290 | 13320 | 13260 | 2907 |
| 485 | 20230602 | 130200 | 10305239420 | 13270 | 13320 | 13320 | 13260 | 3090 |
| 486 | 20230602 | 130100 | 10264141810 | 13310 | 13330 | 13340 | 13280 | 6853 |
| 487 | 20230602 | 130000 | 10172850780 | 13310 | 13320 | 13340 | 13300 | 3004 |
| 488 | 20230602 | 125900 | 10132839320 | 13330 | 13330 | 13350 | 13320 | 5096 |
| 489 | 20230602 | 125800 | 10064873970 | 13300 | 13300 | 13340 | 13260 | 14703 |
| 490 | 20230602 | 125700 | 9869473340 | 13300 | 13190 | 13300 | 13190 | 18342 |
| 491 | 20230602 | 125600 | 9626474300 | 13180 | 13130 | 13180 | 13130 | 4878 |
| 492 | 20230602 | 125500 | 9562271840 | 13130 | 13150 | 13160 | 13130 | 3591 |
| 493 | 20230602 | 125400 | 9515054900 | 13150 | 13150 | 13170 | 13120 | 5987 |
| 494 | 20230602 | 125300 | 9436322770 | 13140 | 13140 | 13150 | 13130 | 619 |
| 495 | 20230602 | 125200 | 9428190810 | 13140 | 13100 | 13140 | 13100 | 2311 |
| 496 | 20230602 | 125100 | 9397864730 | 13100 | 13130 | 13130 | 13080 | 1300 |
| 497 | 20230602 | 125000 | 9380834000 | 13120 | 13150 | 13150 | 13120 | 451 |
| 498 | 20230602 | 124900 | 9374908840 | 13130 | 13150 | 13170 | 13120 | 6623 |
| 499 | 20230602 | 124800 | 9287801270 | 13150 | 13120 | 13150 | 13100 | 2718 |
| 500 | 20230602 | 124700 | 9252118520 | 13110 | 13100 | 13140 | 13100 | 1183 |
| 501 | 20230602 | 124600 | 9236592890 | 13100 | 13100 | 13100 | 13060 | 856 |
| 502 | 20230602 | 124500 | 9225381780 | 13100 | 13090 | 13100 | 13060 | 1898 |
| 503 | 20230602 | 124400 | 9200541550 | 13090 | 13080 | 13090 | 13070 | 961 |
| 504 | 20230602 | 124300 | 9187965200 | 13090 | 13070 | 13090 | 13060 | 988 |
| 505 | 20230602 | 124200 | 9175047270 | 13070 | 13040 | 13080 | 13040 | 3188 |
| 506 | 20230602 | 124100 | 9133436870 | 13040 | 13000 | 13050 | 13000 | 3858 |
| 507 | 20230602 | 124000 | 9083227620 | 12990 | 12980 | 12990 | 12980 | 2189 |
| 508 | 20230602 | 123900 | 9054804690 | 12980 | 12970 | 12980 | 12970 | 1096 |
| 509 | 20230602 | 123800 | 9040588680 | 12970 | 12970 | 12980 | 12950 | 623 |
| 510 | 20230602 | 123700 | 9032510960 | 12970 | 12970 | 12970 | 12970 | 440 |
| 511 | 20230602 | 123600 | 9026804160 | 12970 | 12960 | 12980 | 12960 | 1396 |
| 512 | 20230602 | 123500 | 9008708980 | 12960 | 12960 | 12960 | 12960 | 638 |
| 513 | 20230602 | 123400 | 9000440500 | 12960 | 12960 | 12960 | 12950 | 1234 |
| 514 | 20230602 | 123300 | 8984449950 | 12960 | 12960 | 12960 | 12950 | 391 |
| 515 | 20230602 | 123200 | 8979384590 | 12960 | 12940 | 12960 | 12930 | 240 |
| 516 | 20230602 | 123100 | 8976276330 | 12930 | 12960 | 12960 | 12930 | 2137 |
| 517 | 20230602 | 123000 | 8948622200 | 12960 | 12980 | 12980 | 12950 | 989 |
| 518 | 20230602 | 122900 | 8935808210 | 12960 | 12970 | 12980 | 12960 | 871 |
| 519 | 20230602 | 122800 | 8924518490 | 12970 | 12980 | 12980 | 12970 | 2433 |
| 520 | 20230602 | 122700 | 8892939340 | 12980 | 12970 | 12990 | 12970 | 493 |
| 521 | 20230602 | 122600 | 8886541790 | 12950 | 12960 | 12990 | 12940 | 1222 |
| 522 | 20230602 | 122500 | 8870703050 | 12960 | 12960 | 13000 | 12950 | 1041 |
| 523 | 20230602 | 122400 | 8857209550 | 12950 | 12940 | 12960 | 12920 | 614 |
| 524 | 20230602 | 122300 | 8849269680 | 12930 | 12910 | 12930 | 12910 | 568 |
| 525 | 20230602 | 122200 | 8841930940 | 12910 | 12910 | 12930 | 12900 | 1666 |
| 526 | 20230602 | 122100 | 8820423550 | 12900 | 12940 | 12940 | 12900 | 6194 |
| 527 | 20230602 | 122000 | 8740443530 | 12940 | 12940 | 12940 | 12920 | 3657 |
| 528 | 20230602 | 121900 | 8693143990 | 12940 | 12950 | 12960 | 12930 | 5750 |
| 529 | 20230602 | 121800 | 8618723900 | 12960 | 12980 | 12980 | 12950 | 1611 |
| 530 | 20230602 | 121700 | 8597837440 | 12970 | 12980 | 12980 | 12950 | 3933 |
| 531 | 20230602 | 121600 | 8546863080 | 12970 | 13040 | 13040 | 12960 | 2952 |
| 532 | 20230602 | 121500 | 8508544590 | 13040 | 13000 | 13040 | 13000 | 1330 |
| 533 | 20230602 | 121400 | 8491243710 | 13010 | 13040 | 13050 | 13010 | 662 |
| 534 | 20230602 | 121300 | 8482620080 | 13040 | 13030 | 13050 | 13000 | 1016 |
| 535 | 20230602 | 121200 | 8469375250 | 13030 | 12980 | 13030 | 12970 | 2520 |
| 536 | 20230602 | 121100 | 8436638550 | 12980 | 12970 | 12980 | 12960 | 322 |
| 537 | 20230602 | 121000 | 8432462240 | 12970 | 12980 | 12980 | 12960 | 141 |
| 538 | 20230602 | 120900 | 8430633280 | 12950 | 12970 | 12970 | 12920 | 2361 |
| 539 | 20230602 | 120800 | 8400065730 | 12950 | 12960 | 12980 | 12950 | 2672 |
| 540 | 20230602 | 120700 | 8365428130 | 12960 | 12950 | 12980 | 12950 | 9061 |
| 541 | 20230602 | 120600 | 8248001910 | 12950 | 13010 | 13030 | 12950 | 6808 |
| 542 | 20230602 | 120500 | 8159627200 | 13010 | 13030 | 13040 | 13010 | 1574 |
| 543 | 20230602 | 120400 | 8139131250 | 13040 | 13050 | 13050 | 13020 | 3477 |
| 544 | 20230602 | 120300 | 8093784590 | 13050 | 13110 | 13110 | 13050 | 1819 |
| 545 | 20230602 | 120200 | 8070000010 | 13140 | 13100 | 13140 | 13070 | 4326 |
| 546 | 20230602 | 120100 | 8013310670 | 13110 | 13140 | 13140 | 13100 | 747 |
| 547 | 20230602 | 120000 | 8003521240 | 13140 | 13160 | 13160 | 13100 | 611 |
| 548 | 20230602 | 115900 | 7995511230 | 13160 | 13130 | 13190 | 13100 | 8518 |
| 549 | 20230602 | 115800 | 7883593140 | 13140 | 13130 | 13150 | 13130 | 1190 |
| 550 | 20230602 | 115700 | 7867958730 | 13140 | 13150 | 13160 | 13130 | 1311 |
| 551 | 20230602 | 115600 | 7850730030 | 13160 | 13090 | 13160 | 13090 | 3176 |
| 552 | 20230602 | 115500 | 7809019760 | 13060 | 13110 | 13120 | 13060 | 3353 |
| 553 | 20230602 | 115400 | 7765111660 | 13100 | 13110 | 13110 | 13090 | 1728 |
| 554 | 20230602 | 115300 | 7742482330 | 13130 | 13080 | 13140 | 13070 | 3157 |
| 555 | 20230602 | 115200 | 7701049610 | 13080 | 13100 | 13100 | 13080 | 2256 |
| 556 | 20230602 | 115100 | 7671515100 | 13110 | 13130 | 13150 | 13110 | 9820 |
| 557 | 20230602 | 115000 | 7542654050 | 13120 | 13100 | 13130 | 13070 | 8776 |
| 558 | 20230602 | 114900 | 7427679540 | 13100 | 13050 | 13110 | 13010 | 5313 |
| 559 | 20230602 | 114800 | 7358286840 | 13050 | 13010 | 13050 | 12990 | 8295 |
| 560 | 20230602 | 114700 | 7250296820 | 13010 | 13060 | 13100 | 12990 | 13494 |
| 561 | 20230602 | 114600 | 7074458590 | 13060 | 12860 | 13060 | 12860 | 16503 |
| 562 | 20230602 | 114500 | 6861021680 | 12860 | 12930 | 12930 | 12810 | 16095 |
| 563 | 20230602 | 114400 | 6654032470 | 12930 | 12880 | 12950 | 12880 | 7059 |
| 564 | 20230602 | 114300 | 6562940930 | 12890 | 12910 | 12980 | 12870 | 17836 |
| 565 | 20230602 | 114200 | 6332724560 | 12920 | 12950 | 13090 | 12840 | 34176 |
| 566 | 20230602 | 114100 | 5890816910 | 12960 | 13130 | 13250 | 12960 | 69599 |
| 567 | 20230602 | 114000 | 4980249020 | 13110 | 13590 | 13610 | 13110 | 55872 |
| 568 | 20230602 | 113900 | 4237741790 | 13590 | 13310 | 13630 | 13310 | 86407 |
| 569 | 20230602 | 113800 | 3071254650 | 13300 | 13280 | 13300 | 13280 | 133 |
| 570 | 20230602 | 113700 | 3069486160 | 13290 | 13290 | 13290 | 13290 | 43 |
| 571 | 20230602 | 113600 | 3068914690 | 13290 | 13290 | 13290 | 13290 | 199 |
| 572 | 20230602 | 113500 | 3066269980 | 13290 | 13300 | 13300 | 13290 | 287 |
| 573 | 20230602 | 113400 | 3062453870 | 13310 | 13350 | 13350 | 13300 | 282 |
| 574 | 20230602 | 113300 | 3058699670 | 13360 | 13330 | 13360 | 13320 | 196 |
| 575 | 20230602 | 113200 | 3056086760 | 13370 | 13330 | 13370 | 13330 | 56 |
| 576 | 20230602 | 113100 | 3055338440 | 13390 | 13340 | 13390 | 13340 | 1155 |
| 577 | 20230602 | 113000 | 3039890210 | 13370 | 13360 | 13370 | 13360 | 1171 |
| 578 | 20230602 | 112900 | 3024235110 | 13330 | 13370 | 13370 | 13330 | 472 |
| 579 | 20230602 | 112800 | 3017941510 | 13350 | 13380 | 13380 | 13350 | 405 |
| 580 | 20230602 | 112700 | 3012525790 | 13380 | 13350 | 13400 | 13350 | 2813 |
| 581 | 20230602 | 112600 | 2974884690 | 13350 | 13330 | 13350 | 13330 | 207 |
| 582 | 20230602 | 112500 | 2972122340 | 13300 | 13290 | 13300 | 13290 | 31 |
| 583 | 20230602 | 112400 | 2971710200 | 13290 | 13290 | 13290 | 13290 | 39 |
| 584 | 20230602 | 112300 | 2971191890 | 13290 | 13290 | 13290 | 13290 | 52 |
| 585 | 20230602 | 112200 | 2970500810 | 13290 | 13270 | 13290 | 13260 | 529 |
| 586 | 20230602 | 112100 | 2963483370 | 13270 | 13250 | 13270 | 13250 | 420 |
| 587 | 20230602 | 112000 | 2957914390 | 13250 | 13200 | 13250 | 13200 | 51 |
| 588 | 20230602 | 111900 | 2957239140 | 13200 | 13290 | 13290 | 13180 | 1099 |
| 589 | 20230602 | 111800 | 2942711090 | 13290 | 13290 | 13290 | 13290 | 15 |
| 590 | 20230602 | 111700 | 2942511740 | 13310 | 13310 | 13310 | 13210 | 73 |
| 591 | 20230602 | 111600 | 2941541210 | 13310 | 13330 | 13330 | 13310 | 299 |
| 592 | 20230602 | 111500 | 2937556280 | 13350 | 13330 | 13350 | 13330 | 1568 |
| 593 | 20230602 | 111400 | 2916625520 | 13350 | 13300 | 13350 | 13300 | 914 |
| 594 | 20230602 | 111300 | 2904448810 | 13300 | 13310 | 13310 | 13100 | 1735 |
| 595 | 20230602 | 111200 | 2881535720 | 13310 | 13340 | 13420 | 13310 | 3904 |
| 596 | 20230602 | 111100 | 2829263160 | 13320 | 13280 | 13330 | 13280 | 770 |
| 597 | 20230602 | 111000 | 2819016240 | 13270 | 13230 | 13270 | 13230 | 479 |
| 598 | 20230602 | 110900 | 2812671340 | 13320 | 13280 | 13330 | 13180 | 51 |
| 599 | 20230602 | 110800 | 2811992170 | 13330 | 13300 | 13340 | 13280 | 9143 |
| 600 | 20230602 | 110700 | 2690290930 | 13230 | 13120 | 13300 | 13120 | 3526 |
| 601 | 20230602 | 110600 | 2643762240 | 13100 | 13080 | 13100 | 13080 | 393 |
| 602 | 20230602 | 110500 | 2638617120 | 13090 | 13080 | 13090 | 13080 | 53 |
| 603 | 20230602 | 110400 | 2637923450 | 13080 | 13070 | 13080 | 13070 | 1794 |
| 604 | 20230602 | 110300 | 2614470360 | 13070 | 13060 | 13070 | 13060 | 138 |
| 605 | 20230602 | 110200 | 2612667700 | 13060 | 13060 | 13080 | 13060 | 2677 |
| 606 | 20230602 | 110100 | 2577701920 | 13060 | 13070 | 13080 | 13060 | 1112 |
| 607 | 20230602 | 110000 | 2563168150 | 13090 | 13080 | 13090 | 13070 | 649 |
| 608 | 20230602 | 105900 | 2554683700 | 13070 | 13080 | 13090 | 13070 | 1866 |
| 609 | 20230602 | 105800 | 2530290300 | 13080 | 13070 | 13080 | 13070 | 286 |
| 610 | 20230602 | 105700 | 2526549730 | 13070 | 13070 | 13080 | 13070 | 549 |
| 611 | 20230602 | 105600 | 2519374030 | 13070 | 13070 | 13070 | 13070 | 103 |
| 612 | 20230602 | 105500 | 2518027820 | 13080 | 13080 | 13080 | 13080 | 473 |
| 613 | 20230602 | 105400 | 2511840980 | 13080 | 13080 | 13080 | 13070 | 2311 |
| 614 | 20230602 | 105300 | 2481614250 | 13080 | 13080 | 13080 | 13080 | 958 |
| 615 | 20230602 | 105200 | 2469083610 | 13090 | 13110 | 13110 | 13090 | 15 |
| 616 | 20230602 | 105100 | 2468887240 | 13080 | 13090 | 13100 | 13080 | 81 |
| 617 | 20230602 | 105000 | 2467826860 | 13100 | 13070 | 13100 | 13070 | 634 |
| 618 | 20230602 | 104900 | 2459535490 | 13080 | 13080 | 13080 | 13070 | 2546 |
| 619 | 20230602 | 104800 | 2426239070 | 13080 | 13080 | 13080 | 13080 | 186 |
| 620 | 20230602 | 104700 | 2423806190 | 13080 | 13090 | 13090 | 13080 | 773 |
| 621 | 20230602 | 104600 | 2413688080 | 13090 | 13090 | 13100 | 13080 | 242 |
| 622 | 20230602 | 104500 | 2410519600 | 13090 | 13080 | 13090 | 13080 | 18 |
| 623 | 20230602 | 104400 | 2410284110 | 13080 | 13080 | 13090 | 13080 | 208 |
| 624 | 20230602 | 104300 | 2407562710 | 13080 | 13070 | 13080 | 13070 | 159 |
| 625 | 20230602 | 104200 | 2405483380 | 13070 | 13060 | 13080 | 13060 | 703 |
| 626 | 20230602 | 104100 | 2396293220 | 13070 | 13070 | 13070 | 13060 | 358 |
| 627 | 20230602 | 104000 | 2391615220 | 13070 | 13070 | 13070 | 13060 | 2639 |
| 628 | 20230602 | 103900 | 2357129360 | 13080 | 13090 | 13090 | 13080 | 296 |
| 629 | 20230602 | 103800 | 2353256850 | 13090 | 13070 | 13090 | 13070 | 515 |
| 630 | 20230602 | 103700 | 2346521600 | 13080 | 13080 | 13100 | 13080 | 569 |
| 631 | 20230602 | 103600 | 2339072620 | 13100 | 13090 | 13100 | 13070 | 2822 |
| 632 | 20230602 | 103500 | 2302133300 | 13090 | 13100 | 13100 | 13090 | 607 |
| 633 | 20230602 | 103400 | 2294181810 | 13100 | 13100 | 13100 | 13100 | 175 |
| 634 | 20230602 | 103300 | 2291889310 | 13110 | 13110 | 13110 | 13100 | 642 |
| 635 | 20230602 | 103200 | 2283478560 | 13110 | 13120 | 13120 | 13110 | 566 |
| 636 | 20230602 | 103100 | 2276053880 | 13120 | 13150 | 13150 | 13120 | 3009 |
| 637 | 20230602 | 103000 | 2236518540 | 13150 | 13140 | 13150 | 13140 | 596 |
| 638 | 20230602 | 102900 | 2228681470 | 13150 | 13140 | 13150 | 13140 | 244 |
| 639 | 20230602 | 102800 | 2225473180 | 13130 | 13160 | 13160 | 13130 | 660 |
| 640 | 20230602 | 102700 | 2216791480 | 13160 | 13170 | 13170 | 13160 | 193 |
| 641 | 20230602 | 102600 | 2214250130 | 13150 | 13140 | 13150 | 13140 | 105 |
| 642 | 20230602 | 102500 | 2212869600 | 13140 | 13130 | 13140 | 13130 | 2 |
| 643 | 20230602 | 102400 | 2212843330 | 13120 | 13150 | 13150 | 13120 | 22 |
| 644 | 20230602 | 102300 | 2212554090 | 13150 | 13150 | 13150 | 13150 | 25 |
| 645 | 20230602 | 102200 | 2212225340 | 13120 | 13120 | 13120 | 13120 | 22 |
| 646 | 20230602 | 102100 | 2211936700 | 13110 | 13120 | 13120 | 13100 | 2615 |
| 647 | 20230602 | 102000 | 2177642930 | 13130 | 13130 | 13130 | 13130 | 21 |
| 648 | 20230602 | 101900 | 2177367200 | 13150 | 13110 | 13170 | 13110 | 1890 |
| 649 | 20230602 | 101800 | 2152502770 | 13150 | 13120 | 13150 | 13120 | 1803 |
| 650 | 20230602 | 101700 | 2128835770 | 13120 | 13120 | 13120 | 13120 | 80 |
| 651 | 20230602 | 101600 | 2127786170 | 13120 | 13090 | 13120 | 13090 | 210 |
| 652 | 20230602 | 101500 | 2125032060 | 13090 | 13110 | 13110 | 13080 | 137 |
| 653 | 20230602 | 101400 | 2123238820 | 13110 | 13120 | 13120 | 13110 | 3 |
| 654 | 20230602 | 101300 | 2123199470 | 13110 | 13130 | 13130 | 13110 | 137 |
| 655 | 20230602 | 101200 | 2121403380 | 13140 | 13120 | 13140 | 13080 | 1816 |
| 656 | 20230602 | 101100 | 2097612870 | 13120 | 13120 | 13130 | 13120 | 336 |
| 657 | 20230602 | 101000 | 2093204050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 658 | 20230602 | 100900 | 2093204050 | 13100 | 13100 | 13100 | 13090 | 1354 |
| 659 | 20230602 | 100800 | 2075466810 | 13100 | 13100 | 13100 | 13070 | 674 |
| 660 | 20230602 | 100700 | 2066647280 | 13090 | 13070 | 13090 | 13070 | 107 |
| 661 | 20230602 | 100600 | 2065248750 | 13050 | 13050 | 13080 | 13050 | 1718 |
| 662 | 20230602 | 100500 | 2042817400 | 13060 | 13050 | 13060 | 13050 | 1030 |
| 663 | 20230602 | 100400 | 2029368340 | 13050 | 13070 | 13070 | 13050 | 1431 |
| 664 | 20230602 | 100300 | 2010682960 | 13070 | 13100 | 13100 | 13070 | 1633 |
| 665 | 20230602 | 100200 | 1989329290 | 13110 | 13110 | 13110 | 13110 | 62 |
| 666 | 20230602 | 100100 | 1988516470 | 13060 | 13130 | 13130 | 13060 | 5740 |
| 667 | 20230602 | 100000 | 1913354710 | 13130 | 13140 | 13140 | 13130 | 254 |
| 668 | 20230602 | 095900 | 1910019250 | 13140 | 13130 | 13140 | 13130 | 84 |
| 669 | 20230602 | 095800 | 1908915500 | 13120 | 13120 | 13120 | 13120 | 20 |
| 670 | 20230602 | 095700 | 1908653100 | 13120 | 13120 | 13150 | 13120 | 449 |
| 671 | 20230602 | 095600 | 1902751740 | 13120 | 13140 | 13140 | 13120 | 172 |
| 672 | 20230602 | 095500 | 1900494970 | 13140 | 13160 | 13160 | 13130 | 8041 |
| 673 | 20230602 | 095400 | 1794760590 | 13180 | 13150 | 13180 | 13140 | 166 |
| 674 | 20230602 | 095300 | 1792577440 | 13150 | 13150 | 13150 | 13150 | 144 |
| 675 | 20230602 | 095200 | 1790683840 | 13150 | 13150 | 13180 | 13150 | 233 |
| 676 | 20230602 | 095100 | 1787618330 | 13150 | 13130 | 13150 | 13130 | 901 |
| 677 | 20230602 | 095000 | 1775778170 | 13130 | 13120 | 13130 | 13120 | 981 |
| 678 | 20230602 | 094900 | 1762900070 | 13120 | 13090 | 13120 | 13090 | 58 |
| 679 | 20230602 | 094800 | 1762139990 | 13090 | 13110 | 13120 | 13090 | 3622 |
| 680 | 20230602 | 094700 | 1714719970 | 13100 | 13110 | 13140 | 13100 | 5967 |
| 681 | 20230602 | 094600 | 1636466190 | 13110 | 13150 | 13150 | 13110 | 3898 |
| 682 | 20230602 | 094500 | 1585267220 | 13150 | 13190 | 13190 | 13150 | 3060 |
| 683 | 20230602 | 094400 | 1544980070 | 13180 | 13180 | 13190 | 13180 | 268 |
| 684 | 20230602 | 094300 | 1541446680 | 13190 | 13180 | 13190 | 13180 | 1687 |
| 685 | 20230602 | 094200 | 1519212010 | 13160 | 13180 | 13190 | 13150 | 2579 |
| 686 | 20230602 | 094100 | 1485216290 | 13180 | 13190 | 13190 | 13150 | 5738 |
| 687 | 20230602 | 094000 | 1409652120 | 13190 | 13230 | 13230 | 13190 | 10870 |
| 688 | 20230602 | 093900 | 1266113550 | 13230 | 13260 | 13260 | 13230 | 6561 |
| 689 | 20230602 | 093800 | 1179241930 | 13250 | 13260 | 13260 | 13250 | 170 |
| 690 | 20230602 | 093700 | 1176988410 | 13250 | 13260 | 13260 | 13250 | 518 |
| 691 | 20230602 | 093600 | 1170122650 | 13260 | 13250 | 13260 | 13250 | 189 |
| 692 | 20230602 | 093500 | 1167617600 | 13250 | 13250 | 13250 | 13250 | 71 |
| 693 | 20230602 | 093400 | 1166676850 | 13250 | 13260 | 13260 | 13250 | 366 |
| 694 | 20230602 | 093300 | 1161826910 | 13260 | 13250 | 13260 | 13250 | 263 |
| 695 | 20230602 | 093200 | 1158341660 | 13250 | 13270 | 13270 | 13250 | 45 |
| 696 | 20230602 | 093100 | 1157744750 | 13270 | 13230 | 13270 | 13210 | 3848 |
| 697 | 20230602 | 093000 | 1106883140 | 13230 | 13240 | 13270 | 13220 | 1192 |
| 698 | 20230602 | 092900 | 1091118460 | 13250 | 13290 | 13290 | 13250 | 6977 |
| 699 | 20230602 | 092800 | 998612330 | 13280 | 13290 | 13290 | 13280 | 70 |
| 700 | 20230602 | 092700 | 997682200 | 13270 | 13290 | 13290 | 13270 | 1672 |
| 701 | 20230602 | 092600 | 975488280 | 13290 | 13340 | 13340 | 13290 | 15326 |
| 702 | 20230602 | 092500 | 771515280 | 13350 | 13390 | 13390 | 13350 | 727 |
| 703 | 20230602 | 092400 | 761795890 | 13390 | 13410 | 13410 | 13390 | 3282 |
| 704 | 20230602 | 092300 | 717830830 | 13420 | 13440 | 13440 | 13410 | 282 |
| 705 | 20230602 | 092200 | 714044720 | 13440 | 13500 | 13500 | 13440 | 426 |
| 706 | 20230602 | 092100 | 708312550 | 13510 | 13510 | 13510 | 13440 | 418 |
| 707 | 20230602 | 092000 | 702665690 | 13510 | 13540 | 13540 | 13430 | 89 |
| 708 | 20230602 | 091900 | 701461920 | 13550 | 13470 | 13550 | 13400 | 2979 |
| 709 | 20230602 | 091800 | 661182020 | 13480 | 13420 | 13480 | 13410 | 3643 |
| 710 | 20230602 | 091700 | 612214050 | 13450 | 13460 | 13460 | 13420 | 31 |
| 711 | 20230602 | 091600 | 611797050 | 13470 | 13450 | 13470 | 13450 | 2388 |
| 712 | 20230602 | 091500 | 579656540 | 13400 | 13380 | 13450 | 13380 | 74 |
| 713 | 20230602 | 091400 | 578663860 | 13460 | 13310 | 13460 | 13310 | 859 |
| 714 | 20230602 | 091300 | 567154980 | 13300 | 13350 | 13350 | 13290 | 5825 |
| 715 | 20230602 | 091200 | 489658100 | 13350 | 13300 | 13350 | 13270 | 3251 |
| 716 | 20230602 | 091100 | 446434160 | 13300 | 13340 | 13350 | 13300 | 4853 |
| 717 | 20230602 | 091000 | 381804390 | 13350 | 13420 | 13420 | 13350 | 9342 |
| 718 | 20230602 | 090900 | 256749070 | 13430 | 13460 | 13460 | 13430 | 1631 |
| 719 | 20230602 | 090800 | 234831560 | 13450 | 13490 | 13500 | 13450 | 709 |
| 720 | 20230602 | 090700 | 225285740 | 13490 | 13490 | 13490 | 13450 | 247 |
| 721 | 20230602 | 090600 | 221960600 | 13500 | 13430 | 13550 | 13430 | 1796 |
| 722 | 20230602 | 090500 | 197768950 | 13430 | 13480 | 13480 | 13420 | 1819 |
| 723 | 20230602 | 090400 | 173318510 | 13470 | 13540 | 13550 | 13470 | 3233 |
| 724 | 20230602 | 090300 | 129666540 | 13560 | 13560 | 13560 | 13520 | 1070 |
| 725 | 20230602 | 090200 | 115194380 | 13520 | 13510 | 13520 | 13510 | 759 |
| 726 | 20230602 | 090100 | 104938600 | 13510 | 13590 | 13590 | 13500 | 1366 |
| 727 | 20230602 | 090000 | 86414420 | 13590 | 13610 | 13620 | 13420 | 6209 |