31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 3 | 20240103 | 192400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240103 | 192300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240103 | 192200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240103 | 192100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240103 | 192000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240103 | 191900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240103 | 191800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240103 | 191700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240103 | 191600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240103 | 191500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240103 | 191400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240103 | 191300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240103 | 191200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240103 | 191100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240103 | 191000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240103 | 190900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240103 | 190800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240103 | 190700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240103 | 190600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240103 | 190500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240103 | 190400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240103 | 190300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240103 | 190200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240103 | 190100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240103 | 190000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240103 | 185900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240103 | 185800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240103 | 185700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240103 | 185600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240103 | 185500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 33 | 20240103 | 185400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240103 | 185300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240103 | 185200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240103 | 185100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240103 | 185000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240103 | 184900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240103 | 184800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240103 | 184700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240103 | 184600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240103 | 184500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240103 | 184400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240103 | 184300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240103 | 184200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240103 | 184100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240103 | 184000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240103 | 183900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240103 | 183800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240103 | 183700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240103 | 183600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240103 | 183500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240103 | 183400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240103 | 183300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240103 | 183200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240103 | 183100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240103 | 183000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240103 | 182900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240103 | 182800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240103 | 182700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240103 | 182600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240103 | 182500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 63 | 20240103 | 182400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240103 | 182300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240103 | 182200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240103 | 182100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240103 | 182000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240103 | 181900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240103 | 181800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240103 | 181700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240103 | 181600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240103 | 181500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240103 | 181400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240103 | 181300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240103 | 181200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240103 | 181100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240103 | 181000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240103 | 180900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240103 | 180800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240103 | 180700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240103 | 180600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240103 | 180500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240103 | 180400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240103 | 180300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240103 | 180200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240103 | 180100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240103 | 180000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240103 | 175900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240103 | 175800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240103 | 175700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240103 | 175600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240103 | 175500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 93 | 20240103 | 175400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240103 | 175300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240103 | 175200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240103 | 175100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240103 | 175000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240103 | 174900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240103 | 174800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240103 | 174700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240103 | 174600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240103 | 174500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240103 | 174400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240103 | 174300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240103 | 174200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240103 | 174100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240103 | 174000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240103 | 173900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240103 | 173800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240103 | 173700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240103 | 173600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240103 | 173500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240103 | 173400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240103 | 173300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240103 | 173200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240103 | 173100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240103 | 173000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240103 | 172900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240103 | 172800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240103 | 172700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240103 | 172600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240103 | 172500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 123 | 20240103 | 172400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240103 | 172300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240103 | 172200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240103 | 172100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240103 | 172000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240103 | 171900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240103 | 171800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240103 | 171700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240103 | 171600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240103 | 171500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240103 | 171400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240103 | 171300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240103 | 171200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240103 | 171100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240103 | 171000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240103 | 170900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240103 | 170800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240103 | 170700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240103 | 170600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240103 | 170500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240103 | 170400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240103 | 170300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240103 | 170200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240103 | 170100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240103 | 170000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240103 | 165900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240103 | 165800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240103 | 165700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240103 | 165600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240103 | 165500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 153 | 20240103 | 165400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240103 | 165300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240103 | 165200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240103 | 165100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240103 | 165000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240103 | 164900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240103 | 164800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240103 | 164700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240103 | 164600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240103 | 164500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240103 | 164400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240103 | 164300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240103 | 164200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240103 | 164100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240103 | 164000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240103 | 163900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240103 | 163800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240103 | 163700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240103 | 163600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240103 | 163500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240103 | 163400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240103 | 163300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240103 | 163200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240103 | 163100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240103 | 163000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240103 | 162900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240103 | 162800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240103 | 162700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240103 | 162600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240103 | 162500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 183 | 20240103 | 162400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240103 | 162300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240103 | 162200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240103 | 162100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240103 | 162000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240103 | 161900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240103 | 161800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240103 | 161700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240103 | 161600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240103 | 161500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240103 | 161400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240103 | 161300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240103 | 161200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240103 | 161100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240103 | 161000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240103 | 160900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240103 | 160800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240103 | 160700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240103 | 160600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240103 | 160500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240103 | 160400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240103 | 160300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240103 | 160200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240103 | 160100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240103 | 160000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240103 | 155900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240103 | 155800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240103 | 155700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240103 | 155600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240103 | 155500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 213 | 20240103 | 155400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240103 | 155300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240103 | 155200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240103 | 155100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240103 | 155000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240103 | 154900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240103 | 154800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240103 | 154700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240103 | 154600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240103 | 154500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240103 | 154400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240103 | 154300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240103 | 154200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240103 | 154100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240103 | 154000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240103 | 153900 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240103 | 153800 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240103 | 153700 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240103 | 153600 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240103 | 153500 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240103 | 153400 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240103 | 153300 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240103 | 153200 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240103 | 153100 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240103 | 153000 | 3865415280 | 4300 | 4300 | 4300 | 4300 | 22151 |
| 238 | 20240103 | 152900 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240103 | 152800 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240103 | 152700 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240103 | 152600 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240103 | 152500 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 243 | 20240103 | 152400 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240103 | 152300 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240103 | 152200 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240103 | 152100 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240103 | 152000 | 3770165980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20240103 | 151900 | 3770165980 | 4305 | 4310 | 4310 | 4300 | 6526 |
| 249 | 20240103 | 151800 | 3742082010 | 4300 | 4315 | 4315 | 4300 | 18463 |
| 250 | 20240103 | 151700 | 3662614670 | 4315 | 4315 | 4315 | 4310 | 2048 |
| 251 | 20240103 | 151600 | 3653787770 | 4310 | 4310 | 4315 | 4310 | 2832 |
| 252 | 20240103 | 151500 | 3641575235 | 4315 | 4315 | 4315 | 4310 | 481 |
| 253 | 20240103 | 151400 | 3639501695 | 4315 | 4305 | 4315 | 4305 | 1465 |
| 254 | 20240103 | 151300 | 3633192340 | 4310 | 4310 | 4315 | 4305 | 1243 |
| 255 | 20240103 | 151200 | 3627839585 | 4315 | 4315 | 4315 | 4305 | 3319 |
| 256 | 20240103 | 151100 | 3613529650 | 4315 | 4310 | 4315 | 4310 | 209 |
| 257 | 20240103 | 151000 | 3612628625 | 4305 | 4315 | 4315 | 4305 | 10075 |
| 258 | 20240103 | 150900 | 3569231105 | 4315 | 4320 | 4320 | 4315 | 1671 |
| 259 | 20240103 | 150800 | 3562020485 | 4320 | 4320 | 4320 | 4320 | 552 |
| 260 | 20240103 | 150700 | 3559635845 | 4320 | 4320 | 4325 | 4320 | 2347 |
| 261 | 20240103 | 150600 | 3549496605 | 4320 | 4325 | 4325 | 4320 | 4038 |
| 262 | 20240103 | 150500 | 3532052355 | 4325 | 4325 | 4325 | 4320 | 3174 |
| 263 | 20240103 | 150400 | 3518334805 | 4325 | 4330 | 4330 | 4325 | 3168 |
| 264 | 20240103 | 150300 | 3504623750 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240103 | 150200 | 3504623750 | 4330 | 4325 | 4330 | 4325 | 1320 |
| 266 | 20240103 | 150100 | 3498913985 | 4320 | 4330 | 4330 | 4320 | 531 |
| 267 | 20240103 | 150000 | 3496619260 | 4325 | 4325 | 4330 | 4325 | 2210 |
| 268 | 20240103 | 145900 | 3487060260 | 4330 | 4325 | 4330 | 4325 | 169 |
| 269 | 20240103 | 145800 | 3486328830 | 4325 | 4330 | 4330 | 4325 | 1959 |
| 270 | 20240103 | 145700 | 3477852570 | 4330 | 4325 | 4330 | 4325 | 3171 |
| 271 | 20240103 | 145600 | 3464137945 | 4320 | 4315 | 4325 | 4315 | 2991 |
| 272 | 20240103 | 145500 | 3451217320 | 4315 | 4315 | 4320 | 4315 | 1021 |
| 273 | 20240103 | 145400 | 3446811565 | 4320 | 4315 | 4320 | 4315 | 171 |
| 274 | 20240103 | 145300 | 3446073595 | 4315 | 4315 | 4315 | 4315 | 1385 |
| 275 | 20240103 | 145200 | 3440097320 | 4315 | 4315 | 4315 | 4315 | 263 |
| 276 | 20240103 | 145100 | 3438962475 | 4315 | 4315 | 4315 | 4315 | 0 |
| 277 | 20240103 | 145000 | 3438962475 | 4315 | 4315 | 4315 | 4315 | 1 |
| 278 | 20240103 | 144900 | 3438958160 | 4315 | 4315 | 4315 | 4315 | 5 |
| 279 | 20240103 | 144800 | 3438936585 | 4310 | 4315 | 4315 | 4310 | 820 |
| 280 | 20240103 | 144700 | 3435399885 | 4315 | 4310 | 4315 | 4310 | 4331 |
| 281 | 20240103 | 144600 | 3416732700 | 4310 | 4305 | 4310 | 4305 | 12651 |
| 282 | 20240103 | 144500 | 3362220145 | 4305 | 4305 | 4305 | 4305 | 3136 |
| 283 | 20240103 | 144400 | 3348719665 | 4305 | 4305 | 4305 | 4305 | 237 |
| 284 | 20240103 | 144300 | 3347699380 | 4305 | 4310 | 4310 | 4305 | 260 |
| 285 | 20240103 | 144200 | 3346579930 | 4310 | 4305 | 4310 | 4305 | 25 |
| 286 | 20240103 | 144100 | 3346472190 | 4305 | 4305 | 4310 | 4300 | 1293 |
| 287 | 20240103 | 144000 | 3340907710 | 4305 | 4305 | 4305 | 4305 | 745 |
| 288 | 20240103 | 143900 | 3337700485 | 4305 | 4305 | 4310 | 4305 | 2730 |
| 289 | 20240103 | 143800 | 3325946385 | 4305 | 4305 | 4305 | 4300 | 7470 |
| 290 | 20240103 | 143700 | 3293791580 | 4305 | 4310 | 4310 | 4305 | 2988 |
| 291 | 20240103 | 143600 | 3280927135 | 4310 | 4310 | 4310 | 4300 | 33710 |
| 292 | 20240103 | 143500 | 3135876505 | 4310 | 4315 | 4315 | 4310 | 885 |
| 293 | 20240103 | 143400 | 3132062130 | 4310 | 4310 | 4310 | 4310 | 20 |
| 294 | 20240103 | 143300 | 3131975930 | 4310 | 4310 | 4315 | 4310 | 6065 |
| 295 | 20240103 | 143200 | 3105833210 | 4310 | 4310 | 4315 | 4310 | 1586 |
| 296 | 20240103 | 143100 | 3098995630 | 4315 | 4315 | 4315 | 4315 | 7 |
| 297 | 20240103 | 143000 | 3098965425 | 4315 | 4310 | 4315 | 4310 | 10315 |
| 298 | 20240103 | 142900 | 3054507695 | 4315 | 4315 | 4315 | 4310 | 570 |
| 299 | 20240103 | 142800 | 3052048290 | 4315 | 4315 | 4315 | 4315 | 2837 |
| 300 | 20240103 | 142700 | 3039806635 | 4315 | 4320 | 4320 | 4315 | 34 |
| 301 | 20240103 | 142600 | 3039659910 | 4315 | 4320 | 4320 | 4315 | 903 |
| 302 | 20240103 | 142500 | 3035763455 | 4320 | 4320 | 4320 | 4315 | 1925 |
| 303 | 20240103 | 142400 | 3027456130 | 4320 | 4320 | 4320 | 4320 | 189 |
| 304 | 20240103 | 142300 | 3026639650 | 4315 | 4320 | 4320 | 4315 | 108 |
| 305 | 20240103 | 142200 | 3026173100 | 4315 | 4315 | 4320 | 4315 | 2427 |
| 306 | 20240103 | 142100 | 3015700470 | 4315 | 4315 | 4315 | 4315 | 1665 |
| 307 | 20240103 | 142000 | 3008515995 | 4315 | 4315 | 4315 | 4315 | 2059 |
| 308 | 20240103 | 141900 | 2999631410 | 4315 | 4320 | 4320 | 4315 | 1010 |
| 309 | 20240103 | 141800 | 2995272795 | 4320 | 4315 | 4320 | 4315 | 270 |
| 310 | 20240103 | 141700 | 2994106455 | 4315 | 4315 | 4320 | 4315 | 153 |
| 311 | 20240103 | 141600 | 2993445505 | 4315 | 4320 | 4320 | 4315 | 150 |
| 312 | 20240103 | 141500 | 2992798005 | 4320 | 4315 | 4320 | 4315 | 77 |
| 313 | 20240103 | 141400 | 2992465625 | 4320 | 4315 | 4320 | 4315 | 33 |
| 314 | 20240103 | 141300 | 2992323070 | 4320 | 4320 | 4320 | 4320 | 9 |
| 315 | 20240103 | 141200 | 2992284190 | 4315 | 4315 | 4315 | 4315 | 2201 |
| 316 | 20240103 | 141100 | 2982786875 | 4320 | 4320 | 4320 | 4320 | 12 |
| 317 | 20240103 | 141000 | 2982735035 | 4320 | 4315 | 4320 | 4315 | 28 |
| 318 | 20240103 | 140900 | 2982614105 | 4320 | 4315 | 4320 | 4310 | 3753 |
| 319 | 20240103 | 140800 | 2966423575 | 4315 | 4315 | 4320 | 4315 | 153 |
| 320 | 20240103 | 140700 | 2965763345 | 4315 | 4320 | 4320 | 4315 | 4406 |
| 321 | 20240103 | 140600 | 2946733270 | 4320 | 4320 | 4325 | 4320 | 244 |
| 322 | 20240103 | 140500 | 2945678480 | 4325 | 4325 | 4325 | 4325 | 125 |
| 323 | 20240103 | 140400 | 2945137855 | 4325 | 4320 | 4325 | 4320 | 237 |
| 324 | 20240103 | 140300 | 2944113960 | 4320 | 4320 | 4320 | 4320 | 20 |
| 325 | 20240103 | 140200 | 2944027560 | 4325 | 4320 | 4325 | 4320 | 251 |
| 326 | 20240103 | 140100 | 2942943235 | 4320 | 4320 | 4320 | 4320 | 119 |
| 327 | 20240103 | 140000 | 2942429155 | 4320 | 4315 | 4320 | 4315 | 2245 |
| 328 | 20240103 | 135900 | 2932730835 | 4315 | 4315 | 4320 | 4315 | 4086 |
| 329 | 20240103 | 135800 | 2915079745 | 4320 | 4320 | 4320 | 4320 | 1 |
| 330 | 20240103 | 135700 | 2915075425 | 4315 | 4315 | 4315 | 4315 | 1 |
| 331 | 20240103 | 135600 | 2915071110 | 4315 | 4315 | 4315 | 4315 | 100 |
| 332 | 20240103 | 135500 | 2914639610 | 4320 | 4320 | 4320 | 4320 | 1484 |
| 333 | 20240103 | 135400 | 2908228730 | 4315 | 4310 | 4320 | 4310 | 326 |
| 334 | 20240103 | 135300 | 2906821895 | 4310 | 4320 | 4320 | 4310 | 143 |
| 335 | 20240103 | 135200 | 2906204565 | 4320 | 4310 | 4320 | 4310 | 16 |
| 336 | 20240103 | 135100 | 2906135555 | 4310 | 4320 | 4320 | 4310 | 2001 |
| 337 | 20240103 | 135000 | 2897508370 | 4315 | 4315 | 4315 | 4315 | 3839 |
| 338 | 20240103 | 134900 | 2880943085 | 4315 | 4310 | 4315 | 4310 | 235 |
| 339 | 20240103 | 134800 | 2879930160 | 4310 | 4315 | 4315 | 4310 | 170 |
| 340 | 20240103 | 134700 | 2879197110 | 4315 | 4315 | 4315 | 4315 | 1 |
| 341 | 20240103 | 134600 | 2879192795 | 4315 | 4315 | 4315 | 4315 | 1050 |
| 342 | 20240103 | 134500 | 2874662045 | 4315 | 4315 | 4315 | 4315 | 16 |
| 343 | 20240103 | 134400 | 2874593005 | 4315 | 4310 | 4315 | 4310 | 262 |
| 344 | 20240103 | 134300 | 2873463780 | 4310 | 4310 | 4310 | 4310 | 10 |
| 345 | 20240103 | 134200 | 2873420680 | 4310 | 4310 | 4310 | 4310 | 0 |
| 346 | 20240103 | 134100 | 2873420680 | 4310 | 4310 | 4310 | 4310 | 641 |
| 347 | 20240103 | 134000 | 2870657970 | 4310 | 4315 | 4315 | 4310 | 2500 |
| 348 | 20240103 | 133900 | 2859880470 | 4315 | 4310 | 4315 | 4310 | 2357 |
| 349 | 20240103 | 133800 | 2849716010 | 4310 | 4310 | 4315 | 4310 | 3042 |
| 350 | 20240103 | 133700 | 2836604885 | 4315 | 4315 | 4315 | 4315 | 666 |
| 351 | 20240103 | 133600 | 2833731095 | 4315 | 4315 | 4320 | 4310 | 961 |
| 352 | 20240103 | 133500 | 2829584380 | 4315 | 4310 | 4315 | 4310 | 5279 |
| 353 | 20240103 | 133400 | 2806828890 | 4310 | 4310 | 4310 | 4310 | 18 |
| 354 | 20240103 | 133300 | 2806751310 | 4310 | 4315 | 4315 | 4310 | 1776 |
| 355 | 20240103 | 133200 | 2799095375 | 4310 | 4315 | 4315 | 4310 | 641 |
| 356 | 20240103 | 133100 | 2796332560 | 4315 | 4315 | 4315 | 4315 | 100 |
| 357 | 20240103 | 133000 | 2795901060 | 4315 | 4310 | 4315 | 4310 | 1402 |
| 358 | 20240103 | 132900 | 2789857440 | 4315 | 4315 | 4315 | 4315 | 200 |
| 359 | 20240103 | 132800 | 2788994440 | 4310 | 4310 | 4310 | 4310 | 4 |
| 360 | 20240103 | 132700 | 2788977200 | 4310 | 4315 | 4315 | 4310 | 1830 |
| 361 | 20240103 | 132600 | 2781088750 | 4310 | 4320 | 4320 | 4310 | 85 |
| 362 | 20240103 | 132500 | 2780721920 | 4320 | 4310 | 4320 | 4310 | 833 |
| 363 | 20240103 | 132400 | 2777128370 | 4310 | 4315 | 4315 | 4310 | 12 |
| 364 | 20240103 | 132300 | 2777076600 | 4320 | 4315 | 4320 | 4315 | 59 |
| 365 | 20240103 | 132200 | 2776822010 | 4310 | 4310 | 4310 | 4310 | 0 |
| 366 | 20240103 | 132100 | 2776822010 | 4310 | 4315 | 4320 | 4310 | 1812 |
| 367 | 20240103 | 132000 | 2769005255 | 4320 | 4315 | 4320 | 4315 | 1186 |
| 368 | 20240103 | 131900 | 2763882335 | 4315 | 4320 | 4320 | 4315 | 201 |
| 369 | 20240103 | 131800 | 2763014020 | 4320 | 4320 | 4325 | 4320 | 802 |
| 370 | 20240103 | 131700 | 2759549375 | 4320 | 4320 | 4320 | 4315 | 1327 |
| 371 | 20240103 | 131600 | 2753821715 | 4320 | 4320 | 4320 | 4320 | 31 |
| 372 | 20240103 | 131500 | 2753687795 | 4320 | 4315 | 4320 | 4310 | 3013 |
| 373 | 20240103 | 131400 | 2740698055 | 4320 | 4315 | 4320 | 4315 | 3922 |
| 374 | 20240103 | 131300 | 2723774620 | 4315 | 4315 | 4315 | 4310 | 835 |
| 375 | 20240103 | 131200 | 2720171995 | 4315 | 4315 | 4315 | 4315 | 196 |
| 376 | 20240103 | 131100 | 2719326255 | 4315 | 4315 | 4315 | 4315 | 51 |
| 377 | 20240103 | 131000 | 2719106190 | 4315 | 4315 | 4315 | 4315 | 714 |
| 378 | 20240103 | 130900 | 2716025280 | 4310 | 4310 | 4310 | 4310 | 0 |
| 379 | 20240103 | 130800 | 2716025280 | 4310 | 4315 | 4315 | 4310 | 1763 |
| 380 | 20240103 | 130700 | 2708418435 | 4310 | 4310 | 4315 | 4310 | 930 |
| 381 | 20240103 | 130600 | 2704410085 | 4315 | 4315 | 4315 | 4315 | 79 |
| 382 | 20240103 | 130500 | 2704069200 | 4315 | 4315 | 4315 | 4315 | 58 |
| 383 | 20240103 | 130400 | 2703818930 | 4315 | 4315 | 4320 | 4315 | 736 |
| 384 | 20240103 | 130300 | 2700642990 | 4315 | 4315 | 4315 | 4315 | 151 |
| 385 | 20240103 | 130200 | 2699991425 | 4320 | 4320 | 4320 | 4320 | 63 |
| 386 | 20240103 | 130100 | 2699719265 | 4320 | 4315 | 4320 | 4315 | 169 |
| 387 | 20240103 | 130000 | 2698990020 | 4315 | 4315 | 4315 | 4315 | 3702 |
| 388 | 20240103 | 125900 | 2683015890 | 4310 | 4315 | 4315 | 4310 | 591 |
| 389 | 20240103 | 125800 | 2680468585 | 4315 | 4315 | 4315 | 4310 | 2946 |
| 390 | 20240103 | 125700 | 2667769095 | 4315 | 4310 | 4315 | 4310 | 2968 |
| 391 | 20240103 | 125600 | 2654976830 | 4310 | 4315 | 4315 | 4310 | 3742 |
| 392 | 20240103 | 125500 | 2638844365 | 4315 | 4315 | 4315 | 4315 | 1105 |
| 393 | 20240103 | 125400 | 2634076290 | 4315 | 4315 | 4315 | 4315 | 83 |
| 394 | 20240103 | 125300 | 2633718145 | 4315 | 4315 | 4315 | 4315 | 298 |
| 395 | 20240103 | 125200 | 2632432275 | 4315 | 4315 | 4315 | 4315 | 1098 |
| 396 | 20240103 | 125100 | 2627694405 | 4315 | 4315 | 4315 | 4315 | 82 |
| 397 | 20240103 | 125000 | 2627340575 | 4315 | 4315 | 4315 | 4315 | 11 |
| 398 | 20240103 | 124900 | 2627293110 | 4315 | 4315 | 4315 | 4315 | 56 |
| 399 | 20240103 | 124800 | 2627051470 | 4315 | 4315 | 4315 | 4310 | 861 |
| 400 | 20240103 | 124700 | 2623337255 | 4310 | 4315 | 4315 | 4310 | 1537 |
| 401 | 20240103 | 124600 | 2616711760 | 4315 | 4315 | 4315 | 4315 | 138 |
| 402 | 20240103 | 124500 | 2616116290 | 4315 | 4310 | 4315 | 4310 | 6938 |
| 403 | 20240103 | 124400 | 2586203820 | 4310 | 4315 | 4320 | 4310 | 11530 |
| 404 | 20240103 | 124300 | 2536451945 | 4315 | 4315 | 4315 | 4315 | 1371 |
| 405 | 20240103 | 124200 | 2530536080 | 4320 | 4320 | 4320 | 4320 | 9 |
| 406 | 20240103 | 124100 | 2530497200 | 4320 | 4315 | 4320 | 4315 | 2500 |
| 407 | 20240103 | 124000 | 2519699050 | 4320 | 4320 | 4320 | 4320 | 2102 |
| 408 | 20240103 | 123900 | 2510618410 | 4320 | 4325 | 4325 | 4320 | 217 |
| 409 | 20240103 | 123800 | 2509680965 | 4325 | 4320 | 4325 | 4320 | 204 |
| 410 | 20240103 | 123700 | 2508799185 | 4320 | 4325 | 4325 | 4320 | 112 |
| 411 | 20240103 | 123600 | 2508314795 | 4325 | 4320 | 4325 | 4320 | 1527 |
| 412 | 20240103 | 123500 | 2501718105 | 4325 | 4325 | 4325 | 4325 | 113 |
| 413 | 20240103 | 123400 | 2501229380 | 4320 | 4325 | 4325 | 4320 | 4646 |
| 414 | 20240103 | 123300 | 2481158180 | 4325 | 4325 | 4325 | 4325 | 141 |
| 415 | 20240103 | 123200 | 2480548355 | 4325 | 4325 | 4325 | 4325 | 143 |
| 416 | 20240103 | 123100 | 2479929880 | 4325 | 4325 | 4325 | 4325 | 294 |
| 417 | 20240103 | 123000 | 2478658330 | 4325 | 4325 | 4330 | 4325 | 689 |
| 418 | 20240103 | 122900 | 2475678355 | 4325 | 4325 | 4325 | 4325 | 33 |
| 419 | 20240103 | 122800 | 2475535630 | 4325 | 4325 | 4330 | 4325 | 39 |
| 420 | 20240103 | 122700 | 2475366950 | 4320 | 4320 | 4320 | 4320 | 3334 |
| 421 | 20240103 | 122600 | 2460964070 | 4320 | 4325 | 4325 | 4320 | 80 |
| 422 | 20240103 | 122500 | 2460618425 | 4320 | 4325 | 4325 | 4320 | 1589 |
| 423 | 20240103 | 122400 | 2453751000 | 4325 | 4325 | 4325 | 4325 | 13 |
| 424 | 20240103 | 122300 | 2453694775 | 4325 | 4325 | 4325 | 4325 | 137 |
| 425 | 20240103 | 122200 | 2453102250 | 4325 | 4325 | 4325 | 4325 | 197 |
| 426 | 20240103 | 122100 | 2452250225 | 4325 | 4325 | 4325 | 4325 | 30 |
| 427 | 20240103 | 122000 | 2452120475 | 4325 | 4325 | 4325 | 4320 | 1302 |
| 428 | 20240103 | 121900 | 2446494325 | 4320 | 4320 | 4325 | 4320 | 2286 |
| 429 | 20240103 | 121800 | 2436618795 | 4325 | 4325 | 4325 | 4320 | 1113 |
| 430 | 20240103 | 121700 | 2431805465 | 4325 | 4330 | 4330 | 4325 | 3597 |
| 431 | 20240103 | 121600 | 2416245810 | 4325 | 4330 | 4330 | 4325 | 512 |
| 432 | 20240103 | 121500 | 2414029775 | 4330 | 4325 | 4330 | 4325 | 346 |
| 433 | 20240103 | 121400 | 2412531600 | 4330 | 4330 | 4330 | 4330 | 301 |
| 434 | 20240103 | 121300 | 2411228270 | 4325 | 4330 | 4330 | 4325 | 2166 |
| 435 | 20240103 | 121200 | 2401859950 | 4330 | 4330 | 4330 | 4325 | 337 |
| 436 | 20240103 | 121100 | 2400401740 | 4330 | 4330 | 4330 | 4330 | 552 |
| 437 | 20240103 | 121000 | 2398011580 | 4330 | 4330 | 4330 | 4325 | 329 |
| 438 | 20240103 | 120900 | 2396587020 | 4330 | 4340 | 4340 | 4330 | 1589 |
| 439 | 20240103 | 120800 | 2389701190 | 4335 | 4335 | 4335 | 4335 | 1 |
| 440 | 20240103 | 120700 | 2389696855 | 4340 | 4335 | 4340 | 4330 | 638 |
| 441 | 20240103 | 120600 | 2386933275 | 4340 | 4335 | 4340 | 4330 | 673 |
| 442 | 20240103 | 120500 | 2384016305 | 4335 | 4335 | 4335 | 4335 | 1032 |
| 443 | 20240103 | 120400 | 2379542585 | 4340 | 4335 | 4340 | 4330 | 344 |
| 444 | 20240103 | 120300 | 2378051395 | 4335 | 4330 | 4335 | 4330 | 1370 |
| 445 | 20240103 | 120200 | 2372119030 | 4330 | 4330 | 4330 | 4330 | 75 |
| 446 | 20240103 | 120100 | 2371794280 | 4325 | 4330 | 4330 | 4325 | 385 |
| 447 | 20240103 | 120000 | 2370128385 | 4330 | 4325 | 4330 | 4325 | 247 |
| 448 | 20240103 | 115900 | 2369060050 | 4330 | 4330 | 4330 | 4330 | 32 |
| 449 | 20240103 | 115800 | 2368921490 | 4330 | 4330 | 4330 | 4330 | 51 |
| 450 | 20240103 | 115700 | 2368700660 | 4325 | 4330 | 4330 | 4325 | 8714 |
| 451 | 20240103 | 115600 | 2330969045 | 4330 | 4340 | 4340 | 4330 | 1696 |
| 452 | 20240103 | 115500 | 2323625315 | 4340 | 4335 | 4340 | 4335 | 626 |
| 453 | 20240103 | 115400 | 2320911585 | 4335 | 4335 | 4335 | 4335 | 50 |
| 454 | 20240103 | 115300 | 2320694835 | 4335 | 4335 | 4335 | 4335 | 121 |
| 455 | 20240103 | 115200 | 2320170300 | 4335 | 4335 | 4335 | 4335 | 65 |
| 456 | 20240103 | 115100 | 2319888525 | 4335 | 4335 | 4335 | 4330 | 53 |
| 457 | 20240103 | 115000 | 2319659020 | 4335 | 4330 | 4335 | 4330 | 184 |
| 458 | 20240103 | 114900 | 2318862160 | 4325 | 4330 | 4330 | 4325 | 145 |
| 459 | 20240103 | 114800 | 2318235025 | 4330 | 4325 | 4330 | 4325 | 1008 |
| 460 | 20240103 | 114700 | 2313875410 | 4325 | 4330 | 4330 | 4325 | 293 |
| 461 | 20240103 | 114600 | 2312608085 | 4330 | 4330 | 4330 | 4325 | 11 |
| 462 | 20240103 | 114500 | 2312560475 | 4330 | 4330 | 4330 | 4330 | 25 |
| 463 | 20240103 | 114400 | 2312452225 | 4330 | 4330 | 4330 | 4325 | 22 |
| 464 | 20240103 | 114300 | 2312357040 | 4325 | 4325 | 4325 | 4325 | 2016 |
| 465 | 20240103 | 114200 | 2303637840 | 4325 | 4325 | 4325 | 4325 | 300 |
| 466 | 20240103 | 114100 | 2302340340 | 4325 | 4325 | 4325 | 4325 | 0 |
| 467 | 20240103 | 114000 | 2302340340 | 4325 | 4320 | 4325 | 4320 | 110 |
| 468 | 20240103 | 113900 | 2301865090 | 4325 | 4325 | 4325 | 4325 | 441 |
| 469 | 20240103 | 113800 | 2299957765 | 4330 | 4325 | 4330 | 4320 | 826 |
| 470 | 20240103 | 113700 | 2296386420 | 4325 | 4325 | 4325 | 4325 | 488 |
| 471 | 20240103 | 113600 | 2294275820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 472 | 20240103 | 113500 | 2294275820 | 4320 | 4320 | 4330 | 4320 | 923 |
| 473 | 20240103 | 113400 | 2290285360 | 4320 | 4320 | 4320 | 4320 | 452 |
| 474 | 20240103 | 113300 | 2288332720 | 4315 | 4315 | 4320 | 4315 | 1061 |
| 475 | 20240103 | 113200 | 2283754345 | 4315 | 4320 | 4320 | 4315 | 10839 |
| 476 | 20240103 | 113100 | 2236984010 | 4315 | 4320 | 4320 | 4315 | 403 |
| 477 | 20240103 | 113000 | 2235243200 | 4320 | 4320 | 4320 | 4320 | 40 |
| 478 | 20240103 | 112900 | 2235070400 | 4320 | 4320 | 4320 | 4315 | 241 |
| 479 | 20240103 | 112800 | 2234029780 | 4320 | 4320 | 4320 | 4320 | 128 |
| 480 | 20240103 | 112700 | 2233476820 | 4315 | 4320 | 4320 | 4315 | 368 |
| 481 | 20240103 | 112600 | 2231888560 | 4320 | 4320 | 4320 | 4320 | 1306 |
| 482 | 20240103 | 112500 | 2226246640 | 4320 | 4325 | 4325 | 4320 | 503 |
| 483 | 20240103 | 112400 | 2224073675 | 4320 | 4325 | 4325 | 4320 | 965 |
| 484 | 20240103 | 112300 | 2219904625 | 4320 | 4320 | 4320 | 4320 | 99 |
| 485 | 20240103 | 112200 | 2219476945 | 4320 | 4325 | 4325 | 4320 | 302 |
| 486 | 20240103 | 112100 | 2218172300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 487 | 20240103 | 112000 | 2218172300 | 4320 | 4320 | 4320 | 4320 | 301 |
| 488 | 20240103 | 111900 | 2216871980 | 4320 | 4320 | 4325 | 4320 | 10367 |
| 489 | 20240103 | 111800 | 2172085540 | 4325 | 4325 | 4325 | 4320 | 352 |
| 490 | 20240103 | 111700 | 2170564290 | 4320 | 4325 | 4325 | 4320 | 3849 |
| 491 | 20240103 | 111600 | 2153927110 | 4325 | 4325 | 4330 | 4325 | 3534 |
| 492 | 20240103 | 111500 | 2138642455 | 4325 | 4325 | 4325 | 4325 | 559 |
| 493 | 20240103 | 111400 | 2136224780 | 4325 | 4325 | 4325 | 4325 | 6529 |
| 494 | 20240103 | 111300 | 2107986855 | 4325 | 4330 | 4330 | 4325 | 8 |
| 495 | 20240103 | 111200 | 2107952220 | 4325 | 4325 | 4330 | 4325 | 885 |
| 496 | 20240103 | 111100 | 2104124395 | 4325 | 4325 | 4325 | 4325 | 913 |
| 497 | 20240103 | 111000 | 2100175670 | 4325 | 4325 | 4330 | 4325 | 2244 |
| 498 | 20240103 | 110900 | 2090464005 | 4330 | 4330 | 4330 | 4330 | 365 |
| 499 | 20240103 | 110800 | 2088883555 | 4330 | 4330 | 4330 | 4330 | 3534 |
| 500 | 20240103 | 110700 | 2073581335 | 4330 | 4330 | 4335 | 4330 | 1359 |
| 501 | 20240103 | 110600 | 2067695225 | 4335 | 4335 | 4335 | 4335 | 3876 |
| 502 | 20240103 | 110500 | 2050892765 | 4335 | 4335 | 4340 | 4335 | 1643 |
| 503 | 20240103 | 110400 | 2043770200 | 4335 | 4340 | 4340 | 4335 | 211 |
| 504 | 20240103 | 110300 | 2042854860 | 4335 | 4340 | 4340 | 4335 | 259 |
| 505 | 20240103 | 110200 | 2041731795 | 4340 | 4335 | 4340 | 4335 | 327 |
| 506 | 20240103 | 110100 | 2040314145 | 4335 | 4345 | 4345 | 4335 | 565 |
| 507 | 20240103 | 110000 | 2037859820 | 4345 | 4335 | 4345 | 4335 | 244 |
| 508 | 20240103 | 105900 | 2036801400 | 4335 | 4335 | 4345 | 4335 | 140 |
| 509 | 20240103 | 105800 | 2036194180 | 4340 | 4340 | 4340 | 4340 | 746 |
| 510 | 20240103 | 105700 | 2032956540 | 4340 | 4340 | 4340 | 4340 | 271 |
| 511 | 20240103 | 105600 | 2031780400 | 4340 | 4340 | 4345 | 4340 | 238 |
| 512 | 20240103 | 105500 | 2030747475 | 4335 | 4335 | 4335 | 4335 | 180 |
| 513 | 20240103 | 105400 | 2029967175 | 4335 | 4335 | 4340 | 4335 | 200 |
| 514 | 20240103 | 105300 | 2029099825 | 4335 | 4335 | 4335 | 4335 | 1500 |
| 515 | 20240103 | 105200 | 2022597325 | 4340 | 4340 | 4340 | 4335 | 235 |
| 516 | 20240103 | 105100 | 2021578015 | 4340 | 4345 | 4345 | 4340 | 1039 |
| 517 | 20240103 | 105000 | 2017068630 | 4340 | 4340 | 4340 | 4340 | 504 |
| 518 | 20240103 | 104900 | 2014881270 | 4345 | 4340 | 4345 | 4340 | 651 |
| 519 | 20240103 | 104800 | 2012055180 | 4345 | 4340 | 4345 | 4340 | 1091 |
| 520 | 20240103 | 104700 | 2007320035 | 4345 | 4345 | 4345 | 4345 | 724 |
| 521 | 20240103 | 104600 | 2004174255 | 4335 | 4340 | 4345 | 4335 | 105 |
| 522 | 20240103 | 104500 | 2003718060 | 4340 | 4340 | 4340 | 4340 | 1835 |
| 523 | 20240103 | 104400 | 1995754160 | 4345 | 4340 | 4345 | 4340 | 1734 |
| 524 | 20240103 | 104300 | 1988228585 | 4340 | 4340 | 4340 | 4340 | 1801 |
| 525 | 20240103 | 104200 | 1980412245 | 4340 | 4340 | 4340 | 4340 | 61 |
| 526 | 20240103 | 104100 | 1980147505 | 4340 | 4330 | 4345 | 4330 | 66 |
| 527 | 20240103 | 104000 | 1979861140 | 4325 | 4335 | 4335 | 4325 | 1963 |
| 528 | 20240103 | 103900 | 1971352680 | 4335 | 4330 | 4335 | 4330 | 2586 |
| 529 | 20240103 | 103800 | 1960153550 | 4330 | 4325 | 4330 | 4325 | 228 |
| 530 | 20240103 | 103700 | 1959167400 | 4325 | 4330 | 4335 | 4325 | 2502 |
| 531 | 20240103 | 103600 | 1948341325 | 4330 | 4335 | 4335 | 4330 | 33 |
| 532 | 20240103 | 103500 | 1948198425 | 4335 | 4335 | 4340 | 4335 | 226 |
| 533 | 20240103 | 103400 | 1947218710 | 4335 | 4340 | 4340 | 4335 | 928 |
| 534 | 20240103 | 103300 | 1943191220 | 4340 | 4330 | 4340 | 4330 | 37 |
| 535 | 20240103 | 103200 | 1943030650 | 4340 | 4335 | 4340 | 4325 | 620 |
| 536 | 20240103 | 103100 | 1940348145 | 4325 | 4335 | 4335 | 4325 | 359 |
| 537 | 20240103 | 103000 | 1938793655 | 4335 | 4335 | 4340 | 4335 | 276 |
| 538 | 20240103 | 102900 | 1937595850 | 4330 | 4330 | 4340 | 4325 | 15 |
| 539 | 20240103 | 102800 | 1937530870 | 4325 | 4325 | 4325 | 4325 | 417 |
| 540 | 20240103 | 102700 | 1935727345 | 4325 | 4325 | 4325 | 4320 | 2249 |
| 541 | 20240103 | 102600 | 1926010545 | 4325 | 4325 | 4325 | 4320 | 1062 |
| 542 | 20240103 | 102500 | 1921422395 | 4330 | 4325 | 4335 | 4325 | 1062 |
| 543 | 20240103 | 102400 | 1916824540 | 4325 | 4320 | 4335 | 4310 | 12475 |
| 544 | 20240103 | 102300 | 1863014365 | 4315 | 4325 | 4335 | 4315 | 5515 |
| 545 | 20240103 | 102200 | 1839182995 | 4330 | 4330 | 4330 | 4330 | 451 |
| 546 | 20240103 | 102100 | 1837230165 | 4330 | 4325 | 4330 | 4325 | 387 |
| 547 | 20240103 | 102000 | 1835554840 | 4325 | 4325 | 4325 | 4320 | 7411 |
| 548 | 20240103 | 101900 | 1803509260 | 4325 | 4330 | 4330 | 4325 | 238 |
| 549 | 20240103 | 101800 | 1802479860 | 4325 | 4330 | 4330 | 4325 | 1204 |
| 550 | 20240103 | 101700 | 1797267555 | 4325 | 4325 | 4325 | 4325 | 1 |
| 551 | 20240103 | 101600 | 1797263230 | 4325 | 4330 | 4345 | 4325 | 930 |
| 552 | 20240103 | 101500 | 1793238320 | 4330 | 4325 | 4330 | 4320 | 1161 |
| 553 | 20240103 | 101400 | 1788216890 | 4330 | 4325 | 4330 | 4325 | 317 |
| 554 | 20240103 | 101300 | 1786845765 | 4325 | 4325 | 4325 | 4320 | 2032 |
| 555 | 20240103 | 101200 | 1778064265 | 4325 | 4330 | 4330 | 4325 | 458 |
| 556 | 20240103 | 101100 | 1776083160 | 4325 | 4325 | 4330 | 4325 | 1297 |
| 557 | 20240103 | 101000 | 1770473585 | 4325 | 4325 | 4325 | 4320 | 3368 |
| 558 | 20240103 | 100900 | 1755907220 | 4325 | 4330 | 4330 | 4325 | 74 |
| 559 | 20240103 | 100800 | 1755587055 | 4330 | 4325 | 4330 | 4320 | 5864 |
| 560 | 20240103 | 100700 | 1730227865 | 4330 | 4330 | 4345 | 4325 | 3489 |
| 561 | 20240103 | 100600 | 1715134435 | 4325 | 4330 | 4330 | 4325 | 3868 |
| 562 | 20240103 | 100500 | 1698404585 | 4325 | 4330 | 4330 | 4320 | 4382 |
| 563 | 20240103 | 100400 | 1679454100 | 4330 | 4340 | 4340 | 4330 | 10693 |
| 564 | 20240103 | 100300 | 1633129585 | 4335 | 4340 | 4340 | 4335 | 7084 |
| 565 | 20240103 | 100200 | 1602415600 | 4345 | 4345 | 4345 | 4340 | 367 |
| 566 | 20240103 | 100100 | 1600821005 | 4355 | 4340 | 4355 | 4340 | 3505 |
| 567 | 20240103 | 100000 | 1585609275 | 4340 | 4355 | 4355 | 4335 | 31331 |
| 568 | 20240103 | 095900 | 1449443715 | 4355 | 4360 | 4360 | 4355 | 4612 |
| 569 | 20240103 | 095800 | 1429358280 | 4360 | 4355 | 4360 | 4355 | 1456 |
| 570 | 20240103 | 095700 | 1423016350 | 4355 | 4355 | 4360 | 4355 | 1439 |
| 571 | 20240103 | 095600 | 1416749360 | 4360 | 4355 | 4360 | 4355 | 910 |
| 572 | 20240103 | 095500 | 1412786180 | 4355 | 4355 | 4365 | 4355 | 535 |
| 573 | 20240103 | 095400 | 1410456205 | 4360 | 4360 | 4365 | 4355 | 10412 |
| 574 | 20240103 | 095300 | 1365109845 | 4360 | 4355 | 4365 | 4355 | 789 |
| 575 | 20240103 | 095200 | 1361670500 | 4360 | 4360 | 4360 | 4355 | 1403 |
| 576 | 20240103 | 095100 | 1355555920 | 4360 | 4365 | 4365 | 4360 | 2139 |
| 577 | 20240103 | 095000 | 1346229265 | 4365 | 4365 | 4365 | 4365 | 833 |
| 578 | 20240103 | 094900 | 1342593220 | 4365 | 4370 | 4370 | 4365 | 46 |
| 579 | 20240103 | 094800 | 1342392230 | 4365 | 4370 | 4370 | 4365 | 1132 |
| 580 | 20240103 | 094700 | 1337450995 | 4365 | 4375 | 4375 | 4365 | 2076 |
| 581 | 20240103 | 094600 | 1328383825 | 4380 | 4380 | 4380 | 4375 | 346 |
| 582 | 20240103 | 094500 | 1326868350 | 4380 | 4380 | 4380 | 4370 | 802 |
| 583 | 20240103 | 094400 | 1323356090 | 4380 | 4375 | 4380 | 4370 | 1425 |
| 584 | 20240103 | 094300 | 1317123635 | 4375 | 4380 | 4380 | 4370 | 2312 |
| 585 | 20240103 | 094200 | 1307007600 | 4380 | 4380 | 4380 | 4375 | 445 |
| 586 | 20240103 | 094100 | 1305058505 | 4385 | 4370 | 4385 | 4370 | 3075 |
| 587 | 20240103 | 094000 | 1291590025 | 4370 | 4370 | 4370 | 4365 | 663 |
| 588 | 20240103 | 093900 | 1288692780 | 4365 | 4360 | 4365 | 4360 | 3651 |
| 589 | 20240103 | 093800 | 1272757170 | 4360 | 4365 | 4365 | 4355 | 2340 |
| 590 | 20240103 | 093700 | 1262559245 | 4365 | 4360 | 4365 | 4360 | 523 |
| 591 | 20240103 | 093600 | 1260278885 | 4360 | 4360 | 4360 | 4360 | 692 |
| 592 | 20240103 | 093500 | 1257261765 | 4355 | 4360 | 4365 | 4355 | 5453 |
| 593 | 20240103 | 093400 | 1233511185 | 4360 | 4360 | 4365 | 4360 | 536 |
| 594 | 20240103 | 093300 | 1231174200 | 4365 | 4360 | 4365 | 4360 | 239 |
| 595 | 20240103 | 093200 | 1230131265 | 4355 | 4360 | 4360 | 4355 | 7191 |
| 596 | 20240103 | 093100 | 1198803505 | 4355 | 4355 | 4355 | 4355 | 180 |
| 597 | 20240103 | 093000 | 1198019605 | 4355 | 4355 | 4365 | 4350 | 3386 |
| 598 | 20240103 | 092900 | 1183272885 | 4355 | 4360 | 4360 | 4355 | 3679 |
| 599 | 20240103 | 092800 | 1167250790 | 4355 | 4365 | 4365 | 4355 | 1168 |
| 600 | 20240103 | 092700 | 1162156905 | 4365 | 4355 | 4365 | 4355 | 967 |
| 601 | 20240103 | 092600 | 1157941695 | 4365 | 4370 | 4370 | 4350 | 21524 |
| 602 | 20240103 | 092500 | 1064205555 | 4370 | 4355 | 4375 | 4355 | 5936 |
| 603 | 20240103 | 092400 | 1038245440 | 4355 | 4365 | 4370 | 4355 | 18693 |
| 604 | 20240103 | 092300 | 956758250 | 4365 | 4370 | 4370 | 4355 | 11707 |
| 605 | 20240103 | 092200 | 905690900 | 4370 | 4375 | 4375 | 4370 | 4777 |
| 606 | 20240103 | 092100 | 884810185 | 4375 | 4370 | 4380 | 4365 | 2461 |
| 607 | 20240103 | 092000 | 874052885 | 4370 | 4375 | 4380 | 4370 | 8941 |
| 608 | 20240103 | 091900 | 834956980 | 4375 | 4380 | 4380 | 4375 | 1270 |
| 609 | 20240103 | 091800 | 829399930 | 4375 | 4385 | 4385 | 4375 | 3047 |
| 610 | 20240103 | 091700 | 816066740 | 4390 | 4390 | 4395 | 4390 | 767 |
| 611 | 20240103 | 091600 | 812696555 | 4395 | 4370 | 4395 | 4365 | 5213 |
| 612 | 20240103 | 091500 | 789885265 | 4365 | 4370 | 4370 | 4365 | 1133 |
| 613 | 20240103 | 091400 | 784936610 | 4365 | 4370 | 4370 | 4360 | 470 |
| 614 | 20240103 | 091300 | 782885060 | 4360 | 4370 | 4370 | 4360 | 8817 |
| 615 | 20240103 | 091200 | 744418500 | 4365 | 4370 | 4380 | 4365 | 3524 |
| 616 | 20240103 | 091100 | 729026475 | 4370 | 4375 | 4380 | 4365 | 24142 |
| 617 | 20240103 | 091000 | 623537390 | 4380 | 4375 | 4395 | 4375 | 2308 |
| 618 | 20240103 | 090900 | 613433080 | 4375 | 4395 | 4395 | 4375 | 12578 |
| 619 | 20240103 | 090800 | 558330705 | 4390 | 4395 | 4400 | 4390 | 15583 |
| 620 | 20240103 | 090700 | 489862915 | 4390 | 4400 | 4400 | 4390 | 1947 |
| 621 | 20240103 | 090600 | 481305380 | 4400 | 4385 | 4405 | 4385 | 1027 |
| 622 | 20240103 | 090500 | 476801510 | 4385 | 4385 | 4390 | 4385 | 1140 |
| 623 | 20240103 | 090400 | 471802560 | 4380 | 4395 | 4405 | 4370 | 14148 |
| 624 | 20240103 | 090300 | 409848435 | 4395 | 4380 | 4395 | 4380 | 4927 |
| 625 | 20240103 | 090200 | 388227095 | 4385 | 4375 | 4385 | 4375 | 10172 |
| 626 | 20240103 | 090100 | 343684505 | 4375 | 4395 | 4395 | 4375 | 27692 |
| 627 | 20240103 | 090000 | 222165245 | 4400 | 4420 | 4420 | 4400 | 50275 |