33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 3 | 20240229 | 192100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240229 | 192000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240229 | 191900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240229 | 191800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240229 | 191700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240229 | 191600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240229 | 191500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240229 | 191400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240229 | 191300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240229 | 191200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240229 | 191100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240229 | 191000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240229 | 190900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240229 | 190800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240229 | 190700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240229 | 190600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240229 | 190500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240229 | 190400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240229 | 190300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240229 | 190200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240229 | 190100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240229 | 190000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240229 | 185900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240229 | 185800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240229 | 185700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240229 | 185600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240229 | 185500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240229 | 185400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240229 | 185300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240229 | 185200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 33 | 20240229 | 185100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240229 | 185000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240229 | 184900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240229 | 184800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240229 | 184700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240229 | 184600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240229 | 184500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240229 | 184400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240229 | 184300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240229 | 184200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240229 | 184100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240229 | 184000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240229 | 183900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240229 | 183800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240229 | 183700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240229 | 183600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240229 | 183500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240229 | 183400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240229 | 183300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240229 | 183200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240229 | 183100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240229 | 183000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240229 | 182900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240229 | 182800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240229 | 182700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240229 | 182600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240229 | 182500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240229 | 182400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240229 | 182300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240229 | 182200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 63 | 20240229 | 182100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240229 | 182000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240229 | 181900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240229 | 181800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240229 | 181700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240229 | 181600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240229 | 181500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240229 | 181400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240229 | 181300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240229 | 181200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240229 | 181100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240229 | 181000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240229 | 180900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240229 | 180800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240229 | 180700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240229 | 180600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240229 | 180500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240229 | 180400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240229 | 180300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240229 | 180200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240229 | 180100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240229 | 180000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240229 | 175900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240229 | 175800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240229 | 175700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240229 | 175600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240229 | 175500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240229 | 175400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240229 | 175300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240229 | 175200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 93 | 20240229 | 175100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240229 | 175000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240229 | 174900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240229 | 174800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240229 | 174700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240229 | 174600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240229 | 174500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240229 | 174400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240229 | 174300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240229 | 174200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240229 | 174100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240229 | 174000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240229 | 173900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240229 | 173800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240229 | 173700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240229 | 173600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240229 | 173500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240229 | 173400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240229 | 173300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240229 | 173200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240229 | 173100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240229 | 173000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240229 | 172900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240229 | 172800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240229 | 172700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240229 | 172600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240229 | 172500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240229 | 172400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240229 | 172300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240229 | 172200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 123 | 20240229 | 172100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240229 | 172000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240229 | 171900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240229 | 171800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240229 | 171700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240229 | 171600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240229 | 171500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240229 | 171400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240229 | 171300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240229 | 171200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240229 | 171100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240229 | 171000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240229 | 170900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240229 | 170800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240229 | 170700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240229 | 170600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240229 | 170500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240229 | 170400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240229 | 170300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240229 | 170200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240229 | 170100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240229 | 170000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240229 | 165900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240229 | 165800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240229 | 165700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240229 | 165600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240229 | 165500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240229 | 165400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240229 | 165300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240229 | 165200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 153 | 20240229 | 165100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240229 | 165000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240229 | 164900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240229 | 164800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240229 | 164700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240229 | 164600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240229 | 164500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240229 | 164400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240229 | 164300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240229 | 164200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240229 | 164100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240229 | 164000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240229 | 163900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240229 | 163800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240229 | 163700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240229 | 163600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240229 | 163500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240229 | 163400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240229 | 163300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240229 | 163200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240229 | 163100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240229 | 163000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240229 | 162900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240229 | 162800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240229 | 162700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240229 | 162600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240229 | 162500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240229 | 162400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240229 | 162300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240229 | 162200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 183 | 20240229 | 162100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240229 | 162000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240229 | 161900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240229 | 161800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240229 | 161700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240229 | 161600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240229 | 161500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240229 | 161400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240229 | 161300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240229 | 161200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240229 | 161100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240229 | 161000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240229 | 160900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240229 | 160800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240229 | 160700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240229 | 160600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240229 | 160500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240229 | 160400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240229 | 160300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240229 | 160200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240229 | 160100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240229 | 160000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240229 | 155900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240229 | 155800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240229 | 155700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240229 | 155600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240229 | 155500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240229 | 155400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240229 | 155300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240229 | 155200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 213 | 20240229 | 155100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240229 | 155000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240229 | 154900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240229 | 154800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240229 | 154700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240229 | 154600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240229 | 154500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240229 | 154400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240229 | 154300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240229 | 154200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240229 | 154100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240229 | 154000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240229 | 153900 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240229 | 153800 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240229 | 153700 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240229 | 153600 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240229 | 153500 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240229 | 153400 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240229 | 153300 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240229 | 153200 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240229 | 153100 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240229 | 153000 | 296151922800 | 7940 | 7940 | 7940 | 7940 | 449815 |
| 235 | 20240229 | 152900 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240229 | 152800 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240229 | 152700 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240229 | 152600 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240229 | 152500 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240229 | 152400 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240229 | 152300 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240229 | 152200 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 243 | 20240229 | 152100 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240229 | 152000 | 292580391700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240229 | 151900 | 292580391700 | 7920 | 7900 | 7940 | 7900 | 216345 |
| 246 | 20240229 | 151800 | 290864799770 | 7910 | 7880 | 7910 | 7860 | 125799 |
| 247 | 20240229 | 151700 | 289872044370 | 7880 | 7830 | 7880 | 7820 | 95026 |
| 248 | 20240229 | 151600 | 289126227780 | 7840 | 7860 | 7880 | 7830 | 56705 |
| 249 | 20240229 | 151500 | 288680800490 | 7860 | 7850 | 7870 | 7840 | 67431 |
| 250 | 20240229 | 151400 | 288151186470 | 7850 | 7860 | 7860 | 7800 | 171250 |
| 251 | 20240229 | 151300 | 286810529400 | 7850 | 7900 | 7930 | 7850 | 115684 |
| 252 | 20240229 | 151200 | 285896978400 | 7890 | 7880 | 7900 | 7880 | 24283 |
| 253 | 20240229 | 151100 | 285705322630 | 7880 | 7880 | 7900 | 7870 | 26793 |
| 254 | 20240229 | 151000 | 285493976800 | 7880 | 7910 | 7920 | 7870 | 35057 |
| 255 | 20240229 | 150900 | 285217313850 | 7910 | 7940 | 7940 | 7900 | 62540 |
| 256 | 20240229 | 150800 | 284722187910 | 7930 | 7890 | 7940 | 7890 | 82363 |
| 257 | 20240229 | 150700 | 284070143080 | 7890 | 7880 | 7890 | 7860 | 26721 |
| 258 | 20240229 | 150600 | 283859861180 | 7880 | 7850 | 7900 | 7850 | 24897 |
| 259 | 20240229 | 150500 | 283663511200 | 7860 | 7900 | 7910 | 7850 | 47164 |
| 260 | 20240229 | 150400 | 283292058760 | 7910 | 7930 | 7940 | 7900 | 46567 |
| 261 | 20240229 | 150300 | 282922971280 | 7930 | 7930 | 7930 | 7890 | 54378 |
| 262 | 20240229 | 150200 | 282492614110 | 7930 | 7870 | 7930 | 7860 | 70553 |
| 263 | 20240229 | 150100 | 281935788450 | 7860 | 7830 | 7870 | 7830 | 23431 |
| 264 | 20240229 | 150000 | 281751767710 | 7830 | 7820 | 7850 | 7810 | 67799 |
| 265 | 20240229 | 145900 | 281221009000 | 7830 | 7860 | 7880 | 7820 | 67664 |
| 266 | 20240229 | 145800 | 280689850700 | 7860 | 7880 | 7900 | 7860 | 38316 |
| 267 | 20240229 | 145700 | 280388079890 | 7880 | 7940 | 7950 | 7850 | 70353 |
| 268 | 20240229 | 145600 | 279832462950 | 7950 | 7940 | 7950 | 7910 | 76154 |
| 269 | 20240229 | 145500 | 279228316020 | 7940 | 7900 | 7940 | 7890 | 60135 |
| 270 | 20240229 | 145400 | 278752324120 | 7900 | 7860 | 7910 | 7860 | 60332 |
| 271 | 20240229 | 145300 | 278276031710 | 7870 | 7840 | 7880 | 7830 | 20648 |
| 272 | 20240229 | 145200 | 278113763200 | 7840 | 7860 | 7870 | 7820 | 29713 |
| 273 | 20240229 | 145100 | 277880614660 | 7860 | 7870 | 7880 | 7860 | 22422 |
| 274 | 20240229 | 145000 | 277704169210 | 7880 | 7860 | 7900 | 7850 | 75646 |
| 275 | 20240229 | 144900 | 277108332690 | 7850 | 7860 | 7870 | 7850 | 25561 |
| 276 | 20240229 | 144800 | 276907476630 | 7860 | 7840 | 7860 | 7820 | 29633 |
| 277 | 20240229 | 144700 | 276675198140 | 7830 | 7810 | 7850 | 7780 | 66315 |
| 278 | 20240229 | 144600 | 276157879950 | 7820 | 7820 | 7850 | 7800 | 47652 |
| 279 | 20240229 | 144500 | 275785260850 | 7820 | 7870 | 7870 | 7790 | 115990 |
| 280 | 20240229 | 144400 | 274878568170 | 7860 | 7900 | 7910 | 7860 | 36224 |
| 281 | 20240229 | 144300 | 274592804590 | 7890 | 7880 | 7900 | 7870 | 34520 |
| 282 | 20240229 | 144200 | 274320472370 | 7880 | 7850 | 7880 | 7850 | 26609 |
| 283 | 20240229 | 144100 | 274111415630 | 7860 | 7860 | 7860 | 7840 | 25533 |
| 284 | 20240229 | 144000 | 273910999110 | 7860 | 7830 | 7870 | 7830 | 49342 |
| 285 | 20240229 | 143900 | 273523607680 | 7830 | 7880 | 7900 | 7820 | 107620 |
| 286 | 20240229 | 143800 | 272679372300 | 7890 | 7930 | 7930 | 7880 | 52344 |
| 287 | 20240229 | 143700 | 272265681850 | 7930 | 7910 | 7950 | 7900 | 55596 |
| 288 | 20240229 | 143600 | 271824652170 | 7910 | 7900 | 7910 | 7880 | 42513 |
| 289 | 20240229 | 143500 | 271488848670 | 7900 | 7890 | 7920 | 7890 | 38078 |
| 290 | 20240229 | 143400 | 271187813610 | 7890 | 7940 | 7960 | 7870 | 120242 |
| 291 | 20240229 | 143300 | 270235413300 | 7940 | 7970 | 7980 | 7940 | 38334 |
| 292 | 20240229 | 143200 | 269930245800 | 7980 | 7990 | 8020 | 7940 | 170071 |
| 293 | 20240229 | 143100 | 268571155090 | 7990 | 7940 | 7990 | 7920 | 70325 |
| 294 | 20240229 | 143000 | 268011650940 | 7940 | 7980 | 8000 | 7940 | 156879 |
| 295 | 20240229 | 142900 | 266760418890 | 7990 | 7950 | 8000 | 7950 | 192551 |
| 296 | 20240229 | 142800 | 265223687700 | 7960 | 7900 | 7960 | 7900 | 76792 |
| 297 | 20240229 | 142700 | 264614565470 | 7910 | 7900 | 7910 | 7880 | 32419 |
| 298 | 20240229 | 142600 | 264358577360 | 7900 | 7920 | 7940 | 7890 | 88659 |
| 299 | 20240229 | 142500 | 263656315860 | 7920 | 7900 | 7930 | 7880 | 108086 |
| 300 | 20240229 | 142400 | 262802273900 | 7900 | 7860 | 7900 | 7850 | 48826 |
| 301 | 20240229 | 142300 | 262417511910 | 7850 | 7830 | 7870 | 7830 | 37815 |
| 302 | 20240229 | 142200 | 262120441140 | 7820 | 7820 | 7840 | 7810 | 30379 |
| 303 | 20240229 | 142100 | 261882821130 | 7820 | 7820 | 7830 | 7810 | 28007 |
| 304 | 20240229 | 142000 | 261663679390 | 7810 | 7800 | 7820 | 7790 | 25199 |
| 305 | 20240229 | 141900 | 261467012100 | 7790 | 7800 | 7800 | 7780 | 23496 |
| 306 | 20240229 | 141800 | 261283938990 | 7790 | 7830 | 7830 | 7790 | 44980 |
| 307 | 20240229 | 141700 | 260933179630 | 7830 | 7790 | 7840 | 7790 | 37275 |
| 308 | 20240229 | 141600 | 260642256300 | 7780 | 7810 | 7820 | 7780 | 35184 |
| 309 | 20240229 | 141500 | 260368040270 | 7820 | 7800 | 7840 | 7790 | 44039 |
| 310 | 20240229 | 141400 | 260023974760 | 7810 | 7830 | 7850 | 7800 | 48014 |
| 311 | 20240229 | 141300 | 259648586560 | 7840 | 7850 | 7850 | 7820 | 21999 |
| 312 | 20240229 | 141200 | 259476169200 | 7850 | 7850 | 7860 | 7840 | 17396 |
| 313 | 20240229 | 141100 | 259339620970 | 7850 | 7820 | 7890 | 7820 | 66808 |
| 314 | 20240229 | 141000 | 258815685120 | 7820 | 7830 | 7830 | 7810 | 31249 |
| 315 | 20240229 | 140900 | 258571277370 | 7830 | 7850 | 7860 | 7830 | 28507 |
| 316 | 20240229 | 140800 | 258347948220 | 7840 | 7900 | 7900 | 7840 | 28995 |
| 317 | 20240229 | 140700 | 258119864480 | 7900 | 7880 | 7900 | 7870 | 22285 |
| 318 | 20240229 | 140600 | 257944256780 | 7880 | 7890 | 7900 | 7830 | 52141 |
| 319 | 20240229 | 140500 | 257534545970 | 7890 | 7910 | 7920 | 7890 | 32953 |
| 320 | 20240229 | 140400 | 257274051710 | 7910 | 7900 | 7920 | 7890 | 19271 |
| 321 | 20240229 | 140300 | 257121680370 | 7910 | 7900 | 7930 | 7900 | 30063 |
| 322 | 20240229 | 140200 | 256883751730 | 7910 | 7900 | 7910 | 7890 | 16296 |
| 323 | 20240229 | 140100 | 256755000470 | 7900 | 7880 | 7900 | 7880 | 18119 |
| 324 | 20240229 | 140000 | 256612095860 | 7880 | 7890 | 7890 | 7870 | 32509 |
| 325 | 20240229 | 135900 | 256356004180 | 7890 | 7920 | 7930 | 7880 | 49227 |
| 326 | 20240229 | 135800 | 255966954330 | 7920 | 7890 | 7930 | 7880 | 71256 |
| 327 | 20240229 | 135700 | 255403541130 | 7880 | 7900 | 7900 | 7880 | 19427 |
| 328 | 20240229 | 135600 | 255250234220 | 7890 | 7870 | 7920 | 7870 | 84319 |
| 329 | 20240229 | 135500 | 254584644140 | 7870 | 7820 | 7870 | 7810 | 36741 |
| 330 | 20240229 | 135400 | 254296500530 | 7820 | 7830 | 7840 | 7800 | 36204 |
| 331 | 20240229 | 135300 | 254013636460 | 7830 | 7840 | 7850 | 7830 | 26462 |
| 332 | 20240229 | 135200 | 253806175810 | 7840 | 7820 | 7850 | 7810 | 42632 |
| 333 | 20240229 | 135100 | 253472284300 | 7830 | 7790 | 7830 | 7770 | 30347 |
| 334 | 20240229 | 135000 | 253235444500 | 7780 | 7800 | 7810 | 7760 | 41004 |
| 335 | 20240229 | 134900 | 252916487460 | 7800 | 7810 | 7830 | 7790 | 49264 |
| 336 | 20240229 | 134800 | 252531466970 | 7810 | 7770 | 7820 | 7770 | 57289 |
| 337 | 20240229 | 134700 | 252085247250 | 7770 | 7820 | 7820 | 7770 | 52420 |
| 338 | 20240229 | 134600 | 251676359320 | 7820 | 7780 | 7830 | 7760 | 97273 |
| 339 | 20240229 | 134500 | 250918376770 | 7780 | 7790 | 7810 | 7770 | 99661 |
| 340 | 20240229 | 134400 | 250142057830 | 7780 | 7870 | 7880 | 7780 | 179053 |
| 341 | 20240229 | 134300 | 248743455160 | 7860 | 7860 | 7880 | 7850 | 13081 |
| 342 | 20240229 | 134200 | 248640645970 | 7850 | 7880 | 7890 | 7850 | 28381 |
| 343 | 20240229 | 134100 | 248417457250 | 7890 | 7920 | 7930 | 7860 | 33678 |
| 344 | 20240229 | 134000 | 248151765750 | 7910 | 7930 | 7930 | 7900 | 22621 |
| 345 | 20240229 | 133900 | 247972721140 | 7930 | 7930 | 7940 | 7920 | 18989 |
| 346 | 20240229 | 133800 | 247822037350 | 7930 | 7920 | 7930 | 7900 | 17918 |
| 347 | 20240229 | 133700 | 247680188580 | 7930 | 7930 | 7940 | 7920 | 35988 |
| 348 | 20240229 | 133600 | 247394640500 | 7930 | 7880 | 7930 | 7870 | 32491 |
| 349 | 20240229 | 133500 | 247137735850 | 7880 | 7880 | 7890 | 7860 | 20406 |
| 350 | 20240229 | 133400 | 246977024820 | 7880 | 7890 | 7890 | 7850 | 19990 |
| 351 | 20240229 | 133300 | 246819675750 | 7890 | 7920 | 7920 | 7890 | 15371 |
| 352 | 20240229 | 133200 | 246698294300 | 7920 | 7920 | 7930 | 7900 | 37561 |
| 353 | 20240229 | 133100 | 246400868030 | 7920 | 7880 | 7940 | 7880 | 63220 |
| 354 | 20240229 | 133000 | 245900321990 | 7880 | 7850 | 7890 | 7850 | 22876 |
| 355 | 20240229 | 132900 | 245720457460 | 7850 | 7890 | 7890 | 7850 | 26579 |
| 356 | 20240229 | 132800 | 245511229510 | 7890 | 7850 | 7890 | 7840 | 31649 |
| 357 | 20240229 | 132700 | 245262467930 | 7850 | 7870 | 7870 | 7830 | 72187 |
| 358 | 20240229 | 132600 | 244696057970 | 7880 | 7870 | 7880 | 7860 | 38072 |
| 359 | 20240229 | 132500 | 244396427540 | 7880 | 7910 | 7910 | 7870 | 34163 |
| 360 | 20240229 | 132400 | 244126798390 | 7910 | 7880 | 7930 | 7870 | 60608 |
| 361 | 20240229 | 132300 | 243647520690 | 7870 | 7850 | 7900 | 7830 | 76117 |
| 362 | 20240229 | 132200 | 243048216510 | 7850 | 7920 | 7950 | 7830 | 201384 |
| 363 | 20240229 | 132100 | 241461894940 | 7930 | 7950 | 7970 | 7900 | 115613 |
| 364 | 20240229 | 132000 | 240545847210 | 7950 | 7990 | 7990 | 7950 | 31839 |
| 365 | 20240229 | 131900 | 240292172120 | 7990 | 7950 | 7990 | 7940 | 49430 |
| 366 | 20240229 | 131800 | 239898564570 | 7940 | 7950 | 7950 | 7930 | 38577 |
| 367 | 20240229 | 131700 | 239592342840 | 7940 | 7970 | 7980 | 7940 | 37421 |
| 368 | 20240229 | 131600 | 239294849730 | 7970 | 7940 | 7990 | 7920 | 87102 |
| 369 | 20240229 | 131500 | 238603351210 | 7940 | 7990 | 8000 | 7940 | 108490 |
| 370 | 20240229 | 131400 | 237739232460 | 7980 | 7980 | 8000 | 7970 | 26853 |
| 371 | 20240229 | 131300 | 237524880220 | 7980 | 8050 | 8050 | 7980 | 55959 |
| 372 | 20240229 | 131200 | 237076049030 | 8050 | 8010 | 8060 | 8000 | 46481 |
| 373 | 20240229 | 131100 | 236702285500 | 8010 | 7990 | 8010 | 7980 | 29349 |
| 374 | 20240229 | 131000 | 236467637050 | 7990 | 8000 | 8010 | 7970 | 63225 |
| 375 | 20240229 | 130900 | 235962310960 | 8010 | 8020 | 8020 | 8000 | 30256 |
| 376 | 20240229 | 130800 | 235719974690 | 8020 | 8020 | 8030 | 8010 | 25899 |
| 377 | 20240229 | 130700 | 235512299600 | 8020 | 8030 | 8030 | 8000 | 43765 |
| 378 | 20240229 | 130600 | 235161609940 | 8030 | 8050 | 8060 | 8020 | 74587 |
| 379 | 20240229 | 130500 | 234562373670 | 8050 | 8110 | 8110 | 8040 | 99710 |
| 380 | 20240229 | 130400 | 233757286620 | 8110 | 8060 | 8120 | 8040 | 174212 |
| 381 | 20240229 | 130300 | 232347786910 | 8060 | 8060 | 8080 | 8050 | 115783 |
| 382 | 20240229 | 130200 | 231413486400 | 8060 | 8010 | 8060 | 8000 | 53365 |
| 383 | 20240229 | 130100 | 230984519940 | 8010 | 8000 | 8020 | 7990 | 21520 |
| 384 | 20240229 | 130000 | 230812202130 | 8000 | 8030 | 8030 | 8000 | 29407 |
| 385 | 20240229 | 125900 | 230576646350 | 8020 | 8040 | 8050 | 8020 | 93720 |
| 386 | 20240229 | 125800 | 229823217170 | 8030 | 8000 | 8040 | 7990 | 79162 |
| 387 | 20240229 | 125700 | 229187982640 | 7990 | 7960 | 8000 | 7950 | 21552 |
| 388 | 20240229 | 125600 | 229015927860 | 7960 | 7960 | 7970 | 7940 | 13123 |
| 389 | 20240229 | 125500 | 228911540480 | 7960 | 7960 | 7960 | 7950 | 19538 |
| 390 | 20240229 | 125400 | 228756066740 | 7950 | 7950 | 7960 | 7920 | 42649 |
| 391 | 20240229 | 125300 | 228417555540 | 7950 | 7970 | 7970 | 7940 | 16373 |
| 392 | 20240229 | 125200 | 228287310620 | 7970 | 7960 | 7970 | 7950 | 10233 |
| 393 | 20240229 | 125100 | 228205849100 | 7960 | 7980 | 7980 | 7950 | 35197 |
| 394 | 20240229 | 125000 | 227925849420 | 7960 | 7980 | 7990 | 7960 | 19132 |
| 395 | 20240229 | 124900 | 227773294450 | 7970 | 7970 | 7990 | 7960 | 22093 |
| 396 | 20240229 | 124800 | 227597140180 | 7960 | 7990 | 7990 | 7960 | 34086 |
| 397 | 20240229 | 124700 | 227325355250 | 7990 | 8010 | 8010 | 7980 | 14496 |
| 398 | 20240229 | 124600 | 227209546630 | 8010 | 8000 | 8010 | 7980 | 15941 |
| 399 | 20240229 | 124500 | 227082209330 | 7980 | 8000 | 8010 | 7970 | 44122 |
| 400 | 20240229 | 124400 | 226729871610 | 8000 | 8030 | 8040 | 8000 | 52264 |
| 401 | 20240229 | 124300 | 226310806440 | 8040 | 8010 | 8050 | 8010 | 65171 |
| 402 | 20240229 | 124200 | 225787400580 | 8010 | 8040 | 8040 | 8000 | 40800 |
| 403 | 20240229 | 124100 | 225460203440 | 8030 | 8010 | 8040 | 8000 | 75247 |
| 404 | 20240229 | 124000 | 224856379740 | 8010 | 7960 | 8010 | 7950 | 33424 |
| 405 | 20240229 | 123900 | 224589386900 | 7960 | 8000 | 8000 | 7960 | 43129 |
| 406 | 20240229 | 123800 | 224245318660 | 8000 | 8010 | 8020 | 7990 | 89565 |
| 407 | 20240229 | 123700 | 223528159570 | 8010 | 7980 | 8010 | 7960 | 112746 |
| 408 | 20240229 | 123600 | 222627772340 | 7980 | 7910 | 7990 | 7900 | 110328 |
| 409 | 20240229 | 123500 | 221750013290 | 7910 | 7910 | 7920 | 7870 | 78902 |
| 410 | 20240229 | 123400 | 221127458580 | 7910 | 7910 | 7920 | 7880 | 81277 |
| 411 | 20240229 | 123300 | 220485943030 | 7920 | 7950 | 7950 | 7910 | 27281 |
| 412 | 20240229 | 123200 | 220269724870 | 7940 | 7900 | 7950 | 7900 | 49827 |
| 413 | 20240229 | 123100 | 219875189850 | 7900 | 7920 | 7920 | 7900 | 25827 |
| 414 | 20240229 | 123000 | 219670827880 | 7920 | 7920 | 7940 | 7910 | 17319 |
| 415 | 20240229 | 122900 | 219533615780 | 7910 | 7910 | 7930 | 7910 | 26661 |
| 416 | 20240229 | 122800 | 219322550200 | 7910 | 7910 | 7920 | 7890 | 71464 |
| 417 | 20240229 | 122700 | 218757649950 | 7910 | 7950 | 7970 | 7910 | 52279 |
| 418 | 20240229 | 122600 | 218343312240 | 7960 | 7980 | 7990 | 7940 | 46169 |
| 419 | 20240229 | 122500 | 217975630820 | 7980 | 7940 | 8000 | 7940 | 58150 |
| 420 | 20240229 | 122400 | 217511974770 | 7940 | 7940 | 7950 | 7920 | 28861 |
| 421 | 20240229 | 122300 | 217282842340 | 7930 | 7950 | 7970 | 7910 | 78151 |
| 422 | 20240229 | 122200 | 216663307900 | 7940 | 7920 | 7960 | 7910 | 65428 |
| 423 | 20240229 | 122100 | 216144785640 | 7920 | 7970 | 7980 | 7920 | 65734 |
| 424 | 20240229 | 122000 | 215622680750 | 7970 | 7980 | 7980 | 7940 | 115414 |
| 425 | 20240229 | 121900 | 214704788430 | 7980 | 7990 | 8000 | 7970 | 23884 |
| 426 | 20240229 | 121800 | 214514219050 | 7980 | 8000 | 8010 | 7980 | 16055 |
| 427 | 20240229 | 121700 | 214385872550 | 8000 | 8000 | 8010 | 7990 | 20433 |
| 428 | 20240229 | 121600 | 214222398950 | 7990 | 7980 | 8000 | 7960 | 48219 |
| 429 | 20240229 | 121500 | 213838025740 | 7980 | 8000 | 8010 | 7980 | 32964 |
| 430 | 20240229 | 121400 | 213574674160 | 8000 | 8000 | 8020 | 7990 | 29875 |
| 431 | 20240229 | 121300 | 213335680750 | 8000 | 8020 | 8030 | 7990 | 14181 |
| 432 | 20240229 | 121200 | 213222177160 | 8020 | 8040 | 8040 | 8020 | 17554 |
| 433 | 20240229 | 121100 | 213081233330 | 8040 | 7990 | 8040 | 7990 | 47108 |
| 434 | 20240229 | 121000 | 212703580590 | 7990 | 7990 | 8000 | 7970 | 74258 |
| 435 | 20240229 | 120900 | 212110854610 | 8000 | 8010 | 8020 | 8000 | 18047 |
| 436 | 20240229 | 120800 | 211966417600 | 8010 | 8010 | 8020 | 8000 | 21714 |
| 437 | 20240229 | 120700 | 211792568680 | 8010 | 8020 | 8040 | 8000 | 32891 |
| 438 | 20240229 | 120600 | 211528803990 | 8020 | 8010 | 8030 | 8010 | 14953 |
| 439 | 20240229 | 120500 | 211408803350 | 8010 | 8010 | 8030 | 7980 | 57579 |
| 440 | 20240229 | 120400 | 210948278060 | 8000 | 8030 | 8030 | 8000 | 27383 |
| 441 | 20240229 | 120300 | 210728828370 | 8030 | 8010 | 8030 | 8010 | 10031 |
| 442 | 20240229 | 120200 | 210648355650 | 8020 | 8010 | 8020 | 8000 | 38311 |
| 443 | 20240229 | 120100 | 210341510420 | 8010 | 8050 | 8070 | 8010 | 98291 |
| 444 | 20240229 | 120000 | 209551876210 | 8050 | 8020 | 8060 | 8020 | 45355 |
| 445 | 20240229 | 115900 | 209187183400 | 8030 | 8030 | 8040 | 8010 | 68109 |
| 446 | 20240229 | 115800 | 208640533430 | 8020 | 8010 | 8030 | 7980 | 58996 |
| 447 | 20240229 | 115700 | 208168555640 | 8020 | 7970 | 8030 | 7960 | 81606 |
| 448 | 20240229 | 115600 | 207516298200 | 7960 | 7980 | 7990 | 7960 | 104004 |
| 449 | 20240229 | 115500 | 206687336790 | 7980 | 8000 | 8020 | 7970 | 85742 |
| 450 | 20240229 | 115400 | 206002180680 | 8020 | 8030 | 8040 | 7980 | 87373 |
| 451 | 20240229 | 115300 | 205301852420 | 8030 | 8030 | 8040 | 7970 | 223818 |
| 452 | 20240229 | 115200 | 203509199980 | 8030 | 8090 | 8100 | 8030 | 109404 |
| 453 | 20240229 | 115100 | 202627843040 | 8090 | 8080 | 8100 | 8070 | 74932 |
| 454 | 20240229 | 115000 | 202022134780 | 8090 | 8110 | 8120 | 8070 | 117069 |
| 455 | 20240229 | 114900 | 201074900860 | 8110 | 8150 | 8160 | 8100 | 97679 |
| 456 | 20240229 | 114800 | 200281287780 | 8150 | 8160 | 8160 | 8140 | 29336 |
| 457 | 20240229 | 114700 | 200042211880 | 8150 | 8140 | 8170 | 8140 | 45264 |
| 458 | 20240229 | 114600 | 199673266720 | 8150 | 8130 | 8150 | 8090 | 107628 |
| 459 | 20240229 | 114500 | 198799910930 | 8140 | 8150 | 8160 | 8120 | 104585 |
| 460 | 20240229 | 114400 | 197948306710 | 8150 | 8160 | 8170 | 8150 | 35922 |
| 461 | 20240229 | 114300 | 197655233270 | 8170 | 8170 | 8180 | 8160 | 32158 |
| 462 | 20240229 | 114200 | 197392495620 | 8170 | 8150 | 8170 | 8150 | 35278 |
| 463 | 20240229 | 114100 | 197104509750 | 8150 | 8190 | 8190 | 8140 | 80054 |
| 464 | 20240229 | 114000 | 196451137800 | 8190 | 8140 | 8190 | 8120 | 72407 |
| 465 | 20240229 | 113900 | 195860865310 | 8130 | 8170 | 8180 | 8130 | 88841 |
| 466 | 20240229 | 113800 | 195137340090 | 8170 | 8160 | 8180 | 8140 | 80554 |
| 467 | 20240229 | 113700 | 194479883850 | 8170 | 8170 | 8200 | 8150 | 77659 |
| 468 | 20240229 | 113600 | 193845578400 | 8190 | 8190 | 8210 | 8150 | 117085 |
| 469 | 20240229 | 113500 | 192887573890 | 8190 | 8220 | 8230 | 8170 | 154520 |
| 470 | 20240229 | 113400 | 191620195020 | 8220 | 8170 | 8220 | 8130 | 168078 |
| 471 | 20240229 | 113300 | 190245536270 | 8170 | 8180 | 8210 | 8160 | 283808 |
| 472 | 20240229 | 113200 | 187922242440 | 8180 | 8130 | 8200 | 8130 | 330018 |
| 473 | 20240229 | 113100 | 185226780070 | 8140 | 8090 | 8150 | 8070 | 188291 |
| 474 | 20240229 | 113000 | 183698038040 | 8090 | 8080 | 8120 | 8070 | 108940 |
| 475 | 20240229 | 112900 | 182815353710 | 8080 | 8070 | 8080 | 8040 | 45948 |
| 476 | 20240229 | 112800 | 182445237230 | 8060 | 8070 | 8100 | 8040 | 96943 |
| 477 | 20240229 | 112700 | 181663073110 | 8070 | 8080 | 8120 | 8070 | 114924 |
| 478 | 20240229 | 112600 | 180733011780 | 8080 | 8080 | 8100 | 8060 | 80150 |
| 479 | 20240229 | 112500 | 180085189580 | 8080 | 8120 | 8130 | 8070 | 126764 |
| 480 | 20240229 | 112400 | 179058527570 | 8120 | 8100 | 8130 | 8080 | 266907 |
| 481 | 20240229 | 112300 | 176893912920 | 8110 | 7980 | 8130 | 7970 | 439836 |
| 482 | 20240229 | 112200 | 173347800690 | 7980 | 7950 | 7990 | 7930 | 68940 |
| 483 | 20240229 | 112100 | 172799039780 | 7950 | 7950 | 7960 | 7930 | 35698 |
| 484 | 20240229 | 112000 | 172515471860 | 7930 | 7890 | 7960 | 7870 | 81188 |
| 485 | 20240229 | 111900 | 171872987890 | 7890 | 7940 | 7960 | 7860 | 171363 |
| 486 | 20240229 | 111800 | 170519533550 | 7930 | 7930 | 7940 | 7910 | 40088 |
| 487 | 20240229 | 111700 | 170201941060 | 7930 | 7960 | 7970 | 7920 | 81413 |
| 488 | 20240229 | 111600 | 169555397180 | 7970 | 7980 | 7990 | 7950 | 61008 |
| 489 | 20240229 | 111500 | 169069753090 | 7980 | 7990 | 8000 | 7970 | 38461 |
| 490 | 20240229 | 111400 | 168762561830 | 7990 | 8020 | 8030 | 7970 | 87316 |
| 491 | 20240229 | 111300 | 168064076030 | 8010 | 7990 | 8040 | 7990 | 208749 |
| 492 | 20240229 | 111200 | 166391284190 | 8000 | 7920 | 8020 | 7910 | 182772 |
| 493 | 20240229 | 111100 | 164932829020 | 7910 | 7930 | 7930 | 7900 | 68541 |
| 494 | 20240229 | 111000 | 164390563700 | 7920 | 7940 | 7950 | 7920 | 39949 |
| 495 | 20240229 | 110900 | 164073539350 | 7940 | 7940 | 7950 | 7920 | 56437 |
| 496 | 20240229 | 110800 | 163625976560 | 7950 | 7940 | 7950 | 7930 | 29408 |
| 497 | 20240229 | 110700 | 163392381720 | 7950 | 7970 | 7970 | 7910 | 107122 |
| 498 | 20240229 | 110600 | 162541779530 | 7960 | 7960 | 8020 | 7950 | 137385 |
| 499 | 20240229 | 110500 | 161444479070 | 7960 | 7950 | 7970 | 7940 | 46697 |
| 500 | 20240229 | 110400 | 161072680350 | 7950 | 7980 | 7990 | 7930 | 75345 |
| 501 | 20240229 | 110300 | 160473269480 | 7980 | 7980 | 7990 | 7930 | 91274 |
| 502 | 20240229 | 110200 | 159746559600 | 7980 | 8010 | 8010 | 7950 | 94058 |
| 503 | 20240229 | 110100 | 158996216010 | 8010 | 8010 | 8020 | 7970 | 117974 |
| 504 | 20240229 | 110000 | 158053175280 | 8010 | 8010 | 8040 | 7930 | 218178 |
| 505 | 20240229 | 105900 | 156309171870 | 8020 | 7880 | 8020 | 7870 | 331771 |
| 506 | 20240229 | 105800 | 153666593070 | 7860 | 7830 | 7880 | 7810 | 64369 |
| 507 | 20240229 | 105700 | 153162473420 | 7830 | 7830 | 7870 | 7820 | 65113 |
| 508 | 20240229 | 105600 | 152651855190 | 7830 | 7910 | 7910 | 7810 | 129055 |
| 509 | 20240229 | 105500 | 151638794080 | 7910 | 7890 | 7920 | 7880 | 76805 |
| 510 | 20240229 | 105400 | 151031634160 | 7880 | 7860 | 7890 | 7850 | 43131 |
| 511 | 20240229 | 105300 | 150692080540 | 7860 | 7930 | 7930 | 7850 | 78568 |
| 512 | 20240229 | 105200 | 150072284150 | 7920 | 7880 | 7930 | 7870 | 60286 |
| 513 | 20240229 | 105100 | 149595659920 | 7870 | 7860 | 7890 | 7840 | 41574 |
| 514 | 20240229 | 105000 | 149268933660 | 7860 | 7910 | 7950 | 7850 | 181265 |
| 515 | 20240229 | 104900 | 147833195340 | 7910 | 7830 | 7910 | 7830 | 78688 |
| 516 | 20240229 | 104800 | 147213582180 | 7830 | 7860 | 7880 | 7830 | 70464 |
| 517 | 20240229 | 104700 | 146659947270 | 7860 | 7870 | 7890 | 7850 | 56529 |
| 518 | 20240229 | 104600 | 146215240750 | 7860 | 7900 | 7930 | 7860 | 178852 |
| 519 | 20240229 | 104500 | 144800981130 | 7900 | 7900 | 7910 | 7860 | 100861 |
| 520 | 20240229 | 104400 | 144005415850 | 7900 | 7880 | 7900 | 7860 | 109856 |
| 521 | 20240229 | 104300 | 143139670880 | 7870 | 7790 | 7910 | 7780 | 208610 |
| 522 | 20240229 | 104200 | 141498582840 | 7790 | 7750 | 7840 | 7740 | 137234 |
| 523 | 20240229 | 104100 | 140430225750 | 7750 | 7740 | 7770 | 7730 | 102168 |
| 524 | 20240229 | 104000 | 139638364940 | 7750 | 7830 | 7830 | 7730 | 159016 |
| 525 | 20240229 | 103900 | 138403244190 | 7820 | 7790 | 7870 | 7770 | 144127 |
| 526 | 20240229 | 103800 | 137274625950 | 7800 | 7850 | 7860 | 7730 | 399016 |
| 527 | 20240229 | 103700 | 134167974090 | 7850 | 7860 | 7880 | 7820 | 88515 |
| 528 | 20240229 | 103600 | 133473401020 | 7850 | 7900 | 7930 | 7840 | 184635 |
| 529 | 20240229 | 103500 | 132015392850 | 7900 | 7840 | 7900 | 7830 | 110489 |
| 530 | 20240229 | 103400 | 131145198960 | 7840 | 7870 | 7880 | 7820 | 86675 |
| 531 | 20240229 | 103300 | 130465919890 | 7870 | 7850 | 7880 | 7820 | 90487 |
| 532 | 20240229 | 103200 | 129754868710 | 7850 | 7840 | 7880 | 7810 | 121807 |
| 533 | 20240229 | 103100 | 128800388100 | 7840 | 7840 | 7860 | 7820 | 87714 |
| 534 | 20240229 | 103000 | 128113024270 | 7840 | 7920 | 7920 | 7820 | 149774 |
| 535 | 20240229 | 102900 | 126932973590 | 7920 | 7860 | 7930 | 7830 | 121417 |
| 536 | 20240229 | 102800 | 125975268740 | 7860 | 7930 | 7930 | 7820 | 193594 |
| 537 | 20240229 | 102700 | 124454426320 | 7930 | 7850 | 7940 | 7830 | 264912 |
| 538 | 20240229 | 102600 | 122362203720 | 7850 | 7890 | 7900 | 7810 | 364125 |
| 539 | 20240229 | 102500 | 119505728360 | 7890 | 7900 | 7990 | 7890 | 206110 |
| 540 | 20240229 | 102400 | 117870247520 | 7910 | 7980 | 8000 | 7880 | 314001 |
| 541 | 20240229 | 102300 | 115377941720 | 7970 | 7940 | 8020 | 7930 | 226095 |
| 542 | 20240229 | 102200 | 113571909220 | 7950 | 8080 | 8100 | 7920 | 370899 |
| 543 | 20240229 | 102100 | 110607142600 | 8080 | 8050 | 8140 | 8000 | 510770 |
| 544 | 20240229 | 102000 | 106471919320 | 8000 | 7960 | 8100 | 7920 | 744435 |
| 545 | 20240229 | 101900 | 100503077350 | 7960 | 7960 | 7980 | 7880 | 292213 |
| 546 | 20240229 | 101800 | 98184959860 | 7950 | 7990 | 8000 | 7880 | 464409 |
| 547 | 20240229 | 101700 | 94487268050 | 7990 | 7870 | 8000 | 7860 | 609164 |
| 548 | 20240229 | 101600 | 89644581450 | 7870 | 7790 | 7880 | 7790 | 444393 |
| 549 | 20240229 | 101500 | 86164562050 | 7800 | 7690 | 7820 | 7680 | 524978 |
| 550 | 20240229 | 101400 | 82085491530 | 7700 | 7740 | 7760 | 7650 | 362023 |
| 551 | 20240229 | 101300 | 79296189320 | 7730 | 7690 | 7780 | 7660 | 599472 |
| 552 | 20240229 | 101200 | 74663543260 | 7690 | 7620 | 7750 | 7620 | 629629 |
| 553 | 20240229 | 101100 | 69833476890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 554 | 20240229 | 101000 | 69833476890 | 7610 | 7470 | 7640 | 7440 | 538119 |
| 555 | 20240229 | 100900 | 65756326480 | 7480 | 7410 | 7520 | 7410 | 515945 |
| 556 | 20240229 | 100800 | 61897699660 | 7420 | 7390 | 7420 | 7350 | 194079 |
| 557 | 20240229 | 100700 | 60465650740 | 7390 | 7430 | 7450 | 7380 | 294217 |
| 558 | 20240229 | 100600 | 58283167420 | 7420 | 7410 | 7430 | 7360 | 320219 |
| 559 | 20240229 | 100500 | 55913690890 | 7420 | 7340 | 7430 | 7310 | 557931 |
| 560 | 20240229 | 100400 | 51797518590 | 7340 | 7290 | 7350 | 7260 | 353364 |
| 561 | 20240229 | 100300 | 49218574200 | 7290 | 7170 | 7290 | 7160 | 275472 |
| 562 | 20240229 | 100200 | 47226011750 | 7170 | 7170 | 7180 | 7160 | 16957 |
| 563 | 20240229 | 100100 | 47104449170 | 7170 | 7170 | 7180 | 7160 | 11926 |
| 564 | 20240229 | 100000 | 47018967490 | 7170 | 7190 | 7200 | 7170 | 24490 |
| 565 | 20240229 | 095900 | 46842932890 | 7190 | 7120 | 7190 | 7120 | 22845 |
| 566 | 20240229 | 095800 | 46679287370 | 7120 | 7110 | 7130 | 7100 | 18748 |
| 567 | 20240229 | 095700 | 46545951220 | 7110 | 7140 | 7150 | 7110 | 34874 |
| 568 | 20240229 | 095600 | 46297565930 | 7140 | 7140 | 7150 | 7130 | 11647 |
| 569 | 20240229 | 095500 | 46214408280 | 7140 | 7140 | 7150 | 7120 | 23778 |
| 570 | 20240229 | 095400 | 46044779140 | 7140 | 7170 | 7170 | 7140 | 21916 |
| 571 | 20240229 | 095300 | 45887968790 | 7170 | 7180 | 7200 | 7160 | 19516 |
| 572 | 20240229 | 095200 | 45747827790 | 7170 | 7210 | 7220 | 7160 | 24290 |
| 573 | 20240229 | 095100 | 45573213200 | 7210 | 7160 | 7210 | 7130 | 35305 |
| 574 | 20240229 | 095000 | 45320406750 | 7160 | 7240 | 7240 | 7160 | 73309 |
| 575 | 20240229 | 094900 | 44792228660 | 7240 | 7200 | 7240 | 7190 | 135796 |
| 576 | 20240229 | 094800 | 43812392820 | 7200 | 7150 | 7200 | 7130 | 87740 |
| 577 | 20240229 | 094700 | 43182619530 | 7160 | 7110 | 7160 | 7100 | 27113 |
| 578 | 20240229 | 094600 | 42989026170 | 7120 | 7090 | 7130 | 7080 | 50647 |
| 579 | 20240229 | 094500 | 42629616280 | 7100 | 7120 | 7130 | 7090 | 31069 |
| 580 | 20240229 | 094400 | 42408815490 | 7110 | 7160 | 7160 | 7110 | 33214 |
| 581 | 20240229 | 094300 | 42171750210 | 7150 | 7150 | 7160 | 7120 | 22376 |
| 582 | 20240229 | 094200 | 42012018870 | 7150 | 7100 | 7160 | 7080 | 53324 |
| 583 | 20240229 | 094100 | 41631862430 | 7080 | 7100 | 7110 | 7070 | 63224 |
| 584 | 20240229 | 094000 | 41183815610 | 7100 | 7120 | 7120 | 7100 | 38413 |
| 585 | 20240229 | 093900 | 40910739350 | 7110 | 7130 | 7130 | 7100 | 49563 |
| 586 | 20240229 | 093800 | 40558332170 | 7130 | 7170 | 7170 | 7120 | 60785 |
| 587 | 20240229 | 093700 | 40124411410 | 7150 | 7190 | 7200 | 7150 | 50497 |
| 588 | 20240229 | 093600 | 39762389040 | 7200 | 7190 | 7200 | 7170 | 29072 |
| 589 | 20240229 | 093500 | 39553398200 | 7190 | 7220 | 7230 | 7150 | 44550 |
| 590 | 20240229 | 093400 | 39233880010 | 7220 | 7170 | 7240 | 7170 | 106303 |
| 591 | 20240229 | 093300 | 38466997200 | 7180 | 7190 | 7190 | 7160 | 37260 |
| 592 | 20240229 | 093200 | 38199727180 | 7190 | 7220 | 7230 | 7180 | 53306 |
| 593 | 20240229 | 093100 | 37815589710 | 7220 | 7190 | 7220 | 7160 | 81405 |
| 594 | 20240229 | 093000 | 37230298460 | 7180 | 7120 | 7200 | 7120 | 53279 |
| 595 | 20240229 | 092900 | 36847875980 | 7130 | 7170 | 7220 | 7120 | 130156 |
| 596 | 20240229 | 092800 | 35913082210 | 7170 | 7160 | 7200 | 7150 | 114047 |
| 597 | 20240229 | 092700 | 35093999070 | 7160 | 7080 | 7160 | 7070 | 55073 |
| 598 | 20240229 | 092600 | 34701794870 | 7100 | 7110 | 7120 | 7070 | 90271 |
| 599 | 20240229 | 092500 | 34061774740 | 7110 | 7150 | 7150 | 7110 | 50654 |
| 600 | 20240229 | 092400 | 33700739770 | 7150 | 7190 | 7190 | 7140 | 38003 |
| 601 | 20240229 | 092300 | 33428617460 | 7160 | 7130 | 7200 | 7100 | 132157 |
| 602 | 20240229 | 092200 | 32485183230 | 7130 | 7180 | 7210 | 7130 | 105496 |
| 603 | 20240229 | 092100 | 31729726540 | 7180 | 7240 | 7240 | 7170 | 68962 |
| 604 | 20240229 | 092000 | 31232981770 | 7240 | 7170 | 7240 | 7150 | 84213 |
| 605 | 20240229 | 091900 | 30626763260 | 7170 | 7150 | 7190 | 7130 | 93855 |
| 606 | 20240229 | 091800 | 29955924220 | 7150 | 7180 | 7270 | 7150 | 207843 |
| 607 | 20240229 | 091700 | 28459354740 | 7180 | 7160 | 7290 | 7160 | 226018 |
| 608 | 20240229 | 091600 | 26824106410 | 7170 | 7180 | 7220 | 7150 | 150625 |
| 609 | 20240229 | 091500 | 25742813580 | 7190 | 7280 | 7300 | 7170 | 263898 |
| 610 | 20240229 | 091400 | 23836876070 | 7290 | 7220 | 7290 | 7200 | 221391 |
| 611 | 20240229 | 091300 | 22232723310 | 7220 | 7290 | 7340 | 7180 | 330511 |
| 612 | 20240229 | 091200 | 19833128490 | 7300 | 7070 | 7300 | 7060 | 462013 |
| 613 | 20240229 | 091100 | 16512656010 | 7080 | 7110 | 7120 | 7030 | 150122 |
| 614 | 20240229 | 091000 | 15450230840 | 7120 | 7100 | 7150 | 7060 | 261853 |
| 615 | 20240229 | 090900 | 13586219010 | 7090 | 6980 | 7140 | 6970 | 360248 |
| 616 | 20240229 | 090800 | 11034572600 | 6980 | 6970 | 7040 | 6930 | 150174 |
| 617 | 20240229 | 090700 | 9983797630 | 6970 | 6920 | 6990 | 6880 | 78249 |
| 618 | 20240229 | 090600 | 9441045130 | 6920 | 6910 | 6920 | 6830 | 103050 |
| 619 | 20240229 | 090500 | 8731834430 | 6900 | 6960 | 6970 | 6900 | 89895 |
| 620 | 20240229 | 090400 | 8109536890 | 6960 | 6960 | 7000 | 6950 | 69049 |
| 621 | 20240229 | 090300 | 7627676640 | 6980 | 6990 | 7050 | 6930 | 129113 |
| 622 | 20240229 | 090200 | 6727375340 | 6990 | 6980 | 7090 | 6920 | 217621 |
| 623 | 20240229 | 090100 | 5197738730 | 6990 | 7050 | 7090 | 6900 | 231046 |
| 624 | 20240229 | 090000 | 3585959390 | 7050 | 6950 | 7170 | 6950 | 509363 |