31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 3 | 20250122 | 192400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250122 | 192300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250122 | 192200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250122 | 192100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250122 | 192000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250122 | 191900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250122 | 191800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250122 | 191700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250122 | 191600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250122 | 191500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250122 | 191400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250122 | 191300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250122 | 191200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250122 | 191100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250122 | 191000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250122 | 190900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250122 | 190800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250122 | 190700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250122 | 190600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250122 | 190500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250122 | 190400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250122 | 190300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250122 | 190200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250122 | 190100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250122 | 190000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250122 | 185900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250122 | 185800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250122 | 185700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250122 | 185600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250122 | 185500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 33 | 20250122 | 185400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250122 | 185300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250122 | 185200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250122 | 185100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250122 | 185000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250122 | 184900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250122 | 184800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250122 | 184700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250122 | 184600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250122 | 184500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250122 | 184400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250122 | 184300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250122 | 184200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250122 | 184100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250122 | 184000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250122 | 183900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250122 | 183800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250122 | 183700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250122 | 183600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250122 | 183500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250122 | 183400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250122 | 183300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250122 | 183200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250122 | 183100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250122 | 183000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250122 | 182900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250122 | 182800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250122 | 182700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250122 | 182600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250122 | 182500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 63 | 20250122 | 182400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250122 | 182300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250122 | 182200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250122 | 182100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250122 | 182000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250122 | 181900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250122 | 181800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250122 | 181700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250122 | 181600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250122 | 181500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250122 | 181400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250122 | 181300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250122 | 181200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250122 | 181100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250122 | 181000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250122 | 180900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250122 | 180800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250122 | 180700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250122 | 180600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250122 | 180500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250122 | 180400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250122 | 180300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250122 | 180200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250122 | 180100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250122 | 180000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250122 | 175900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250122 | 175800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250122 | 175700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250122 | 175600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250122 | 175500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 93 | 20250122 | 175400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250122 | 175300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250122 | 175200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250122 | 175100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250122 | 175000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250122 | 174900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250122 | 174800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250122 | 174700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250122 | 174600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250122 | 174500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250122 | 174400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250122 | 174300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250122 | 174200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250122 | 174100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250122 | 174000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250122 | 173900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250122 | 173800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250122 | 173700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250122 | 173600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250122 | 173500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250122 | 173400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250122 | 173300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250122 | 173200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250122 | 173100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250122 | 173000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250122 | 172900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250122 | 172800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250122 | 172700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250122 | 172600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250122 | 172500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 123 | 20250122 | 172400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250122 | 172300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250122 | 172200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250122 | 172100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250122 | 172000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250122 | 171900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250122 | 171800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250122 | 171700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250122 | 171600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250122 | 171500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250122 | 171400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250122 | 171300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250122 | 171200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250122 | 171100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250122 | 171000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250122 | 170900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250122 | 170800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250122 | 170700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250122 | 170600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250122 | 170500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250122 | 170400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250122 | 170300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250122 | 170200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250122 | 170100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250122 | 170000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250122 | 165900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250122 | 165800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250122 | 165700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250122 | 165600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250122 | 165500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 153 | 20250122 | 165400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250122 | 165300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250122 | 165200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250122 | 165100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250122 | 165000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250122 | 164900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250122 | 164800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250122 | 164700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250122 | 164600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250122 | 164500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250122 | 164400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250122 | 164300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250122 | 164200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250122 | 164100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250122 | 164000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250122 | 163900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250122 | 163800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250122 | 163700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250122 | 163600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250122 | 163500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250122 | 163400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250122 | 163300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250122 | 163200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250122 | 163100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250122 | 163000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250122 | 162900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250122 | 162800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250122 | 162700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250122 | 162600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250122 | 162500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 183 | 20250122 | 162400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250122 | 162300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250122 | 162200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250122 | 162100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250122 | 162000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250122 | 161900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250122 | 161800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250122 | 161700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250122 | 161600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250122 | 161500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250122 | 161400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250122 | 161300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250122 | 161200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250122 | 161100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250122 | 161000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250122 | 160900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250122 | 160800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250122 | 160700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250122 | 160600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250122 | 160500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250122 | 160400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250122 | 160300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250122 | 160200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250122 | 160100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250122 | 160000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250122 | 155900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250122 | 155800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250122 | 155700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250122 | 155600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250122 | 155500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 213 | 20250122 | 155400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250122 | 155300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250122 | 155200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250122 | 155100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250122 | 155000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250122 | 154900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250122 | 154800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250122 | 154700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250122 | 154600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250122 | 154500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250122 | 154400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250122 | 154300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250122 | 154200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250122 | 154100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250122 | 154000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250122 | 153900 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250122 | 153800 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250122 | 153700 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250122 | 153600 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250122 | 153500 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250122 | 153400 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250122 | 153300 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250122 | 153200 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250122 | 153100 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250122 | 153000 | 7306914070 | 5650 | 5650 | 5650 | 5650 | 27238 |
| 238 | 20250122 | 152900 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250122 | 152800 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250122 | 152700 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250122 | 152600 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250122 | 152500 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 243 | 20250122 | 152400 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250122 | 152300 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250122 | 152200 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250122 | 152100 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250122 | 152000 | 7153019370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250122 | 151900 | 7153019370 | 5690 | 5680 | 5690 | 5670 | 4109 |
| 249 | 20250122 | 151800 | 7129688710 | 5680 | 5680 | 5680 | 5680 | 1444 |
| 250 | 20250122 | 151700 | 7121486790 | 5680 | 5680 | 5680 | 5670 | 2008 |
| 251 | 20250122 | 151600 | 7110088650 | 5670 | 5680 | 5680 | 5670 | 1659 |
| 252 | 20250122 | 151500 | 7100682020 | 5680 | 5680 | 5680 | 5680 | 2 |
| 253 | 20250122 | 151400 | 7100670660 | 5680 | 5680 | 5680 | 5680 | 1407 |
| 254 | 20250122 | 151300 | 7092678900 | 5690 | 5680 | 5690 | 5680 | 753 |
| 255 | 20250122 | 151200 | 7088401510 | 5680 | 5680 | 5680 | 5670 | 2247 |
| 256 | 20250122 | 151100 | 7075639280 | 5670 | 5680 | 5680 | 5670 | 835 |
| 257 | 20250122 | 151000 | 7070901370 | 5680 | 5680 | 5690 | 5660 | 8694 |
| 258 | 20250122 | 150900 | 7021641430 | 5690 | 5690 | 5690 | 5680 | 101 |
| 259 | 20250122 | 150800 | 7021066900 | 5680 | 5690 | 5690 | 5680 | 77 |
| 260 | 20250122 | 150700 | 7020628790 | 5680 | 5680 | 5700 | 5680 | 3688 |
| 261 | 20250122 | 150600 | 6999651230 | 5680 | 5670 | 5680 | 5670 | 5183 |
| 262 | 20250122 | 150500 | 6970262620 | 5670 | 5660 | 5670 | 5660 | 1382 |
| 263 | 20250122 | 150400 | 6962433980 | 5660 | 5680 | 5680 | 5660 | 11851 |
| 264 | 20250122 | 150300 | 6895337580 | 5680 | 5690 | 5690 | 5660 | 13994 |
| 265 | 20250122 | 150200 | 6815936480 | 5690 | 5690 | 5690 | 5680 | 5350 |
| 266 | 20250122 | 150100 | 6785507980 | 5690 | 5690 | 5700 | 5690 | 2127 |
| 267 | 20250122 | 150000 | 6773405150 | 5690 | 5690 | 5700 | 5680 | 3408 |
| 268 | 20250122 | 145900 | 6754012560 | 5690 | 5680 | 5690 | 5680 | 2023 |
| 269 | 20250122 | 145800 | 6742503690 | 5680 | 5680 | 5680 | 5680 | 138 |
| 270 | 20250122 | 145700 | 6741719850 | 5690 | 5680 | 5690 | 5680 | 2331 |
| 271 | 20250122 | 145600 | 6728479760 | 5680 | 5680 | 5690 | 5680 | 851 |
| 272 | 20250122 | 145500 | 6723644010 | 5680 | 5690 | 5690 | 5680 | 998 |
| 273 | 20250122 | 145400 | 6717974130 | 5690 | 5690 | 5700 | 5690 | 2444 |
| 274 | 20250122 | 145300 | 6704066770 | 5690 | 5700 | 5700 | 5690 | 1221 |
| 275 | 20250122 | 145200 | 6697119070 | 5700 | 5700 | 5700 | 5700 | 101 |
| 276 | 20250122 | 145100 | 6696543370 | 5700 | 5700 | 5700 | 5690 | 256 |
| 277 | 20250122 | 145000 | 6695084620 | 5700 | 5700 | 5700 | 5700 | 398 |
| 278 | 20250122 | 144900 | 6692816020 | 5700 | 5700 | 5700 | 5680 | 10361 |
| 279 | 20250122 | 144800 | 6633900750 | 5700 | 5700 | 5700 | 5700 | 413 |
| 280 | 20250122 | 144700 | 6631546650 | 5700 | 5700 | 5700 | 5700 | 435 |
| 281 | 20250122 | 144600 | 6629067150 | 5700 | 5690 | 5710 | 5690 | 1299 |
| 282 | 20250122 | 144500 | 6621666940 | 5690 | 5710 | 5710 | 5690 | 2835 |
| 283 | 20250122 | 144400 | 6605508240 | 5700 | 5700 | 5710 | 5700 | 718 |
| 284 | 20250122 | 144300 | 6601415590 | 5700 | 5700 | 5710 | 5700 | 1390 |
| 285 | 20250122 | 144200 | 6593492490 | 5710 | 5710 | 5710 | 5710 | 400 |
| 286 | 20250122 | 144100 | 6591208490 | 5700 | 5710 | 5710 | 5700 | 272 |
| 287 | 20250122 | 144000 | 6589656370 | 5710 | 5710 | 5710 | 5710 | 178 |
| 288 | 20250122 | 143900 | 6588639990 | 5700 | 5700 | 5700 | 5700 | 1436 |
| 289 | 20250122 | 143800 | 6580454790 | 5700 | 5710 | 5710 | 5700 | 1814 |
| 290 | 20250122 | 143700 | 6570114860 | 5710 | 5720 | 5720 | 5710 | 809 |
| 291 | 20250122 | 143600 | 6565495270 | 5700 | 5710 | 5710 | 5700 | 953 |
| 292 | 20250122 | 143500 | 6560054140 | 5710 | 5700 | 5710 | 5700 | 1739 |
| 293 | 20250122 | 143400 | 6550133330 | 5700 | 5700 | 5700 | 5700 | 145 |
| 294 | 20250122 | 143300 | 6549306830 | 5720 | 5710 | 5720 | 5710 | 130 |
| 295 | 20250122 | 143200 | 6548564510 | 5720 | 5710 | 5720 | 5710 | 590 |
| 296 | 20250122 | 143100 | 6545191580 | 5720 | 5700 | 5720 | 5700 | 205 |
| 297 | 20250122 | 143000 | 6544022990 | 5710 | 5710 | 5710 | 5710 | 1110 |
| 298 | 20250122 | 142900 | 6537684890 | 5710 | 5710 | 5720 | 5710 | 1389 |
| 299 | 20250122 | 142800 | 6529753480 | 5720 | 5710 | 5720 | 5710 | 701 |
| 300 | 20250122 | 142700 | 6525745770 | 5710 | 5700 | 5710 | 5700 | 1005 |
| 301 | 20250122 | 142600 | 6520017220 | 5700 | 5710 | 5710 | 5700 | 390 |
| 302 | 20250122 | 142500 | 6517790330 | 5710 | 5710 | 5710 | 5710 | 730 |
| 303 | 20250122 | 142400 | 6513622030 | 5720 | 5690 | 5720 | 5690 | 832 |
| 304 | 20250122 | 142300 | 6508871290 | 5690 | 5700 | 5700 | 5690 | 13182 |
| 305 | 20250122 | 142200 | 6433830060 | 5700 | 5710 | 5710 | 5700 | 182 |
| 306 | 20250122 | 142100 | 6432792650 | 5710 | 5710 | 5720 | 5710 | 347 |
| 307 | 20250122 | 142000 | 6430810990 | 5700 | 5710 | 5720 | 5700 | 2607 |
| 308 | 20250122 | 141900 | 6415923230 | 5710 | 5690 | 5710 | 5690 | 913 |
| 309 | 20250122 | 141800 | 6410719230 | 5700 | 5700 | 5700 | 5700 | 611 |
| 310 | 20250122 | 141700 | 6407236530 | 5710 | 5700 | 5710 | 5700 | 237 |
| 311 | 20250122 | 141600 | 6405885570 | 5710 | 5710 | 5710 | 5710 | 50 |
| 312 | 20250122 | 141500 | 6405600070 | 5700 | 5700 | 5700 | 5700 | 1205 |
| 313 | 20250122 | 141400 | 6398731570 | 5700 | 5690 | 5700 | 5690 | 1289 |
| 314 | 20250122 | 141300 | 6391388840 | 5700 | 5700 | 5700 | 5700 | 20 |
| 315 | 20250122 | 141200 | 6391274840 | 5700 | 5690 | 5700 | 5690 | 2229 |
| 316 | 20250122 | 141100 | 6378589540 | 5690 | 5690 | 5690 | 5690 | 70 |
| 317 | 20250122 | 141000 | 6378191240 | 5690 | 5690 | 5690 | 5690 | 1 |
| 318 | 20250122 | 140900 | 6378185550 | 5700 | 5700 | 5700 | 5700 | 684 |
| 319 | 20250122 | 140800 | 6374286750 | 5700 | 5700 | 5700 | 5700 | 327 |
| 320 | 20250122 | 140700 | 6372422850 | 5700 | 5700 | 5700 | 5700 | 175 |
| 321 | 20250122 | 140600 | 6371425350 | 5700 | 5710 | 5710 | 5700 | 1342 |
| 322 | 20250122 | 140500 | 6363775900 | 5710 | 5710 | 5710 | 5700 | 370 |
| 323 | 20250122 | 140400 | 6361666200 | 5700 | 5710 | 5710 | 5700 | 446 |
| 324 | 20250122 | 140300 | 6359123990 | 5710 | 5710 | 5710 | 5710 | 167 |
| 325 | 20250122 | 140200 | 6358170420 | 5710 | 5710 | 5710 | 5690 | 2013 |
| 326 | 20250122 | 140100 | 6346704950 | 5700 | 5690 | 5700 | 5690 | 3983 |
| 327 | 20250122 | 140000 | 6324016850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20250122 | 135900 | 6324016850 | 5690 | 5690 | 5690 | 5690 | 15 |
| 329 | 20250122 | 135800 | 6323931500 | 5690 | 5690 | 5690 | 5690 | 2072 |
| 330 | 20250122 | 135700 | 6312141820 | 5700 | 5700 | 5700 | 5700 | 144 |
| 331 | 20250122 | 135600 | 6311321020 | 5690 | 5700 | 5700 | 5690 | 2426 |
| 332 | 20250122 | 135500 | 6297516880 | 5700 | 5700 | 5700 | 5700 | 6 |
| 333 | 20250122 | 135400 | 6297482680 | 5690 | 5700 | 5700 | 5690 | 496 |
| 334 | 20250122 | 135300 | 6294659940 | 5680 | 5700 | 5700 | 5680 | 9589 |
| 335 | 20250122 | 135200 | 6240049080 | 5700 | 5710 | 5710 | 5700 | 606 |
| 336 | 20250122 | 135100 | 6236592350 | 5710 | 5720 | 5720 | 5710 | 11462 |
| 337 | 20250122 | 135000 | 6171144290 | 5720 | 5720 | 5720 | 5720 | 3 |
| 338 | 20250122 | 134900 | 6171127130 | 5710 | 5720 | 5720 | 5710 | 120 |
| 339 | 20250122 | 134800 | 6170440780 | 5710 | 5720 | 5720 | 5710 | 1016 |
| 340 | 20250122 | 134700 | 6164630260 | 5720 | 5710 | 5720 | 5710 | 527 |
| 341 | 20250122 | 134600 | 6161616040 | 5720 | 5720 | 5720 | 5710 | 818 |
| 342 | 20250122 | 134500 | 6156937580 | 5720 | 5720 | 5720 | 5720 | 487 |
| 343 | 20250122 | 134400 | 6154151940 | 5720 | 5730 | 5730 | 5720 | 930 |
| 344 | 20250122 | 134300 | 6148832320 | 5720 | 5730 | 5730 | 5720 | 11 |
| 345 | 20250122 | 134200 | 6148769390 | 5730 | 5730 | 5730 | 5730 | 101 |
| 346 | 20250122 | 134100 | 6148190660 | 5730 | 5720 | 5730 | 5720 | 650 |
| 347 | 20250122 | 134000 | 6144471660 | 5720 | 5720 | 5720 | 5710 | 1200 |
| 348 | 20250122 | 133900 | 6137608790 | 5720 | 5720 | 5720 | 5720 | 140 |
| 349 | 20250122 | 133800 | 6136807990 | 5710 | 5710 | 5710 | 5710 | 1530 |
| 350 | 20250122 | 133700 | 6128071690 | 5720 | 5720 | 5720 | 5720 | 353 |
| 351 | 20250122 | 133600 | 6126052530 | 5720 | 5710 | 5720 | 5710 | 1791 |
| 352 | 20250122 | 133500 | 6115812640 | 5710 | 5720 | 5720 | 5710 | 1144 |
| 353 | 20250122 | 133400 | 6109269970 | 5720 | 5720 | 5720 | 5720 | 7 |
| 354 | 20250122 | 133300 | 6109229930 | 5720 | 5730 | 5730 | 5720 | 928 |
| 355 | 20250122 | 133200 | 6103921570 | 5720 | 5730 | 5730 | 5720 | 171 |
| 356 | 20250122 | 133100 | 6102942950 | 5720 | 5720 | 5730 | 5720 | 193 |
| 357 | 20250122 | 133000 | 6101838980 | 5720 | 5720 | 5720 | 5710 | 672 |
| 358 | 20250122 | 132900 | 6097996640 | 5720 | 5730 | 5730 | 5720 | 729 |
| 359 | 20250122 | 132800 | 6093822470 | 5730 | 5720 | 5730 | 5710 | 1115 |
| 360 | 20250122 | 132700 | 6087444670 | 5720 | 5720 | 5720 | 5710 | 271 |
| 361 | 20250122 | 132600 | 6085894840 | 5720 | 5720 | 5720 | 5710 | 542 |
| 362 | 20250122 | 132500 | 6082794610 | 5720 | 5720 | 5720 | 5720 | 120 |
| 363 | 20250122 | 132400 | 6082108210 | 5720 | 5720 | 5720 | 5710 | 1055 |
| 364 | 20250122 | 132300 | 6076073810 | 5710 | 5730 | 5730 | 5710 | 543 |
| 365 | 20250122 | 132200 | 6072968060 | 5720 | 5720 | 5730 | 5710 | 1952 |
| 366 | 20250122 | 132100 | 6061802430 | 5730 | 5730 | 5730 | 5730 | 10 |
| 367 | 20250122 | 132000 | 6061745130 | 5730 | 5730 | 5730 | 5730 | 4 |
| 368 | 20250122 | 131900 | 6061722210 | 5730 | 5730 | 5730 | 5730 | 897 |
| 369 | 20250122 | 131800 | 6056582400 | 5730 | 5730 | 5730 | 5730 | 101 |
| 370 | 20250122 | 131700 | 6056003670 | 5730 | 5720 | 5730 | 5710 | 625 |
| 371 | 20250122 | 131600 | 6052428460 | 5720 | 5720 | 5720 | 5710 | 1386 |
| 372 | 20250122 | 131500 | 6044505560 | 5710 | 5720 | 5720 | 5710 | 1258 |
| 373 | 20250122 | 131400 | 6037310000 | 5720 | 5720 | 5730 | 5720 | 993 |
| 374 | 20250122 | 131300 | 6031628960 | 5730 | 5720 | 5730 | 5720 | 240 |
| 375 | 20250122 | 131200 | 6030255960 | 5720 | 5730 | 5730 | 5720 | 223 |
| 376 | 20250122 | 131100 | 6028980190 | 5720 | 5730 | 5730 | 5720 | 2469 |
| 377 | 20250122 | 131000 | 6014857460 | 5730 | 5730 | 5730 | 5730 | 20 |
| 378 | 20250122 | 130900 | 6014742860 | 5720 | 5730 | 5730 | 5720 | 247 |
| 379 | 20250122 | 130800 | 6013329280 | 5730 | 5730 | 5730 | 5730 | 313 |
| 380 | 20250122 | 130700 | 6011535790 | 5730 | 5730 | 5730 | 5730 | 556 |
| 381 | 20250122 | 130600 | 6008349910 | 5730 | 5730 | 5730 | 5730 | 356 |
| 382 | 20250122 | 130500 | 6006310030 | 5720 | 5720 | 5720 | 5720 | 251 |
| 383 | 20250122 | 130400 | 6004874310 | 5720 | 5730 | 5740 | 5720 | 2652 |
| 384 | 20250122 | 130300 | 5989684410 | 5720 | 5720 | 5720 | 5720 | 1076 |
| 385 | 20250122 | 130200 | 5983529690 | 5730 | 5730 | 5730 | 5720 | 304 |
| 386 | 20250122 | 130100 | 5981789130 | 5730 | 5730 | 5730 | 5720 | 1556 |
| 387 | 20250122 | 130000 | 5972873900 | 5720 | 5720 | 5720 | 5720 | 1109 |
| 388 | 20250122 | 125900 | 5966530420 | 5730 | 5720 | 5730 | 5720 | 694 |
| 389 | 20250122 | 125800 | 5962554300 | 5730 | 5720 | 5730 | 5720 | 16 |
| 390 | 20250122 | 125700 | 5962462680 | 5720 | 5720 | 5730 | 5720 | 334 |
| 391 | 20250122 | 125600 | 5960551970 | 5730 | 5720 | 5730 | 5720 | 1705 |
| 392 | 20250122 | 125500 | 5950784120 | 5730 | 5730 | 5730 | 5730 | 50 |
| 393 | 20250122 | 125400 | 5950497620 | 5730 | 5730 | 5730 | 5720 | 37 |
| 394 | 20250122 | 125300 | 5950285790 | 5720 | 5730 | 5730 | 5720 | 70 |
| 395 | 20250122 | 125200 | 5949885190 | 5720 | 5720 | 5720 | 5720 | 686 |
| 396 | 20250122 | 125100 | 5945961270 | 5730 | 5720 | 5730 | 5720 | 2249 |
| 397 | 20250122 | 125000 | 5933075100 | 5730 | 5730 | 5730 | 5720 | 433 |
| 398 | 20250122 | 124900 | 5930596010 | 5730 | 5720 | 5730 | 5720 | 153 |
| 399 | 20250122 | 124800 | 5929719850 | 5730 | 5730 | 5730 | 5730 | 21 |
| 400 | 20250122 | 124700 | 5929599520 | 5720 | 5720 | 5720 | 5720 | 1572 |
| 401 | 20250122 | 124600 | 5920607680 | 5730 | 5730 | 5730 | 5730 | 300 |
| 402 | 20250122 | 124500 | 5918888680 | 5730 | 5730 | 5730 | 5730 | 770 |
| 403 | 20250122 | 124400 | 5914476580 | 5730 | 5730 | 5730 | 5730 | 330 |
| 404 | 20250122 | 124300 | 5912585680 | 5730 | 5730 | 5730 | 5730 | 200 |
| 405 | 20250122 | 124200 | 5911439680 | 5730 | 5730 | 5730 | 5730 | 700 |
| 406 | 20250122 | 124100 | 5907428680 | 5730 | 5730 | 5730 | 5730 | 1100 |
| 407 | 20250122 | 124000 | 5901125680 | 5720 | 5720 | 5720 | 5720 | 1268 |
| 408 | 20250122 | 123900 | 5893872720 | 5710 | 5730 | 5730 | 5710 | 98 |
| 409 | 20250122 | 123800 | 5893312980 | 5710 | 5730 | 5730 | 5710 | 1572 |
| 410 | 20250122 | 123700 | 5884328780 | 5730 | 5730 | 5730 | 5720 | 332 |
| 411 | 20250122 | 123600 | 5882429520 | 5720 | 5720 | 5720 | 5710 | 60 |
| 412 | 20250122 | 123500 | 5882086330 | 5710 | 5720 | 5720 | 5710 | 789 |
| 413 | 20250122 | 123400 | 5877573260 | 5720 | 5720 | 5720 | 5720 | 100 |
| 414 | 20250122 | 123300 | 5877001260 | 5720 | 5730 | 5730 | 5720 | 332 |
| 415 | 20250122 | 123200 | 5875101110 | 5720 | 5720 | 5730 | 5710 | 604 |
| 416 | 20250122 | 123100 | 5871646220 | 5720 | 5720 | 5720 | 5720 | 195 |
| 417 | 20250122 | 123000 | 5870530820 | 5720 | 5720 | 5720 | 5720 | 228 |
| 418 | 20250122 | 122900 | 5869226660 | 5720 | 5720 | 5720 | 5710 | 1586 |
| 419 | 20250122 | 122800 | 5860154950 | 5720 | 5720 | 5720 | 5720 | 7 |
| 420 | 20250122 | 122700 | 5860114910 | 5720 | 5720 | 5720 | 5720 | 504 |
| 421 | 20250122 | 122600 | 5857232030 | 5720 | 5710 | 5720 | 5710 | 15 |
| 422 | 20250122 | 122500 | 5857146350 | 5710 | 5710 | 5710 | 5710 | 250 |
| 423 | 20250122 | 122400 | 5855718850 | 5720 | 5720 | 5720 | 5720 | 3 |
| 424 | 20250122 | 122300 | 5855701690 | 5710 | 5710 | 5710 | 5710 | 4680 |
| 425 | 20250122 | 122200 | 5828978890 | 5710 | 5720 | 5720 | 5710 | 3006 |
| 426 | 20250122 | 122100 | 5811814420 | 5720 | 5720 | 5720 | 5710 | 201 |
| 427 | 20250122 | 122000 | 5810666500 | 5710 | 5720 | 5720 | 5710 | 115 |
| 428 | 20250122 | 121900 | 5810009540 | 5720 | 5720 | 5720 | 5710 | 918 |
| 429 | 20250122 | 121800 | 5804758590 | 5720 | 5720 | 5720 | 5720 | 1 |
| 430 | 20250122 | 121700 | 5804752870 | 5730 | 5720 | 5730 | 5720 | 12 |
| 431 | 20250122 | 121600 | 5804684210 | 5720 | 5720 | 5720 | 5720 | 130 |
| 432 | 20250122 | 121500 | 5803940610 | 5720 | 5730 | 5730 | 5720 | 2471 |
| 433 | 20250122 | 121400 | 5789792400 | 5730 | 5720 | 5730 | 5720 | 1224 |
| 434 | 20250122 | 121300 | 5782780450 | 5720 | 5720 | 5720 | 5720 | 1096 |
| 435 | 20250122 | 121200 | 5776511330 | 5720 | 5720 | 5720 | 5720 | 3490 |
| 436 | 20250122 | 121100 | 5756548530 | 5710 | 5710 | 5710 | 5710 | 519 |
| 437 | 20250122 | 121000 | 5753585040 | 5720 | 5720 | 5720 | 5720 | 412 |
| 438 | 20250122 | 120900 | 5751228400 | 5720 | 5720 | 5720 | 5720 | 0 |
| 439 | 20250122 | 120800 | 5751228400 | 5720 | 5710 | 5730 | 5710 | 129 |
| 440 | 20250122 | 120700 | 5750491470 | 5710 | 5710 | 5710 | 5710 | 247 |
| 441 | 20250122 | 120600 | 5749081100 | 5730 | 5730 | 5730 | 5720 | 406 |
| 442 | 20250122 | 120500 | 5746755730 | 5720 | 5730 | 5730 | 5720 | 804 |
| 443 | 20250122 | 120400 | 5742156620 | 5730 | 5720 | 5730 | 5720 | 34 |
| 444 | 20250122 | 120300 | 5741962090 | 5720 | 5720 | 5720 | 5700 | 877 |
| 445 | 20250122 | 120200 | 5736947670 | 5700 | 5720 | 5720 | 5700 | 2562 |
| 446 | 20250122 | 120100 | 5722319430 | 5720 | 5720 | 5730 | 5720 | 1363 |
| 447 | 20250122 | 120000 | 5714521860 | 5720 | 5730 | 5730 | 5720 | 1092 |
| 448 | 20250122 | 115900 | 5708271820 | 5730 | 5730 | 5730 | 5720 | 330 |
| 449 | 20250122 | 115800 | 5706383120 | 5720 | 5730 | 5730 | 5720 | 492 |
| 450 | 20250122 | 115700 | 5703568170 | 5730 | 5730 | 5730 | 5720 | 172 |
| 451 | 20250122 | 115600 | 5702583010 | 5720 | 5720 | 5720 | 5720 | 3 |
| 452 | 20250122 | 115500 | 5702565850 | 5730 | 5730 | 5730 | 5730 | 1275 |
| 453 | 20250122 | 115400 | 5695260100 | 5730 | 5730 | 5730 | 5730 | 5 |
| 454 | 20250122 | 115300 | 5695231450 | 5730 | 5730 | 5730 | 5730 | 89 |
| 455 | 20250122 | 115200 | 5694721480 | 5720 | 5720 | 5720 | 5720 | 0 |
| 456 | 20250122 | 115100 | 5694721480 | 5720 | 5720 | 5720 | 5720 | 0 |
| 457 | 20250122 | 115000 | 5694721480 | 5720 | 5730 | 5730 | 5720 | 105 |
| 458 | 20250122 | 114900 | 5694120180 | 5730 | 5720 | 5730 | 5710 | 1026 |
| 459 | 20250122 | 114800 | 5688261240 | 5720 | 5720 | 5720 | 5720 | 413 |
| 460 | 20250122 | 114700 | 5685898880 | 5720 | 5720 | 5720 | 5720 | 416 |
| 461 | 20250122 | 114600 | 5683519360 | 5720 | 5720 | 5730 | 5720 | 783 |
| 462 | 20250122 | 114500 | 5679040300 | 5730 | 5720 | 5730 | 5720 | 6 |
| 463 | 20250122 | 114400 | 5679005960 | 5730 | 5730 | 5730 | 5730 | 3 |
| 464 | 20250122 | 114300 | 5678988770 | 5720 | 5720 | 5720 | 5710 | 513 |
| 465 | 20250122 | 114200 | 5676056010 | 5720 | 5720 | 5720 | 5720 | 770 |
| 466 | 20250122 | 114100 | 5671651610 | 5720 | 5730 | 5730 | 5720 | 122 |
| 467 | 20250122 | 114000 | 5670953560 | 5720 | 5720 | 5720 | 5710 | 747 |
| 468 | 20250122 | 113900 | 5666685450 | 5710 | 5720 | 5720 | 5710 | 117 |
| 469 | 20250122 | 113800 | 5666016380 | 5720 | 5720 | 5720 | 5720 | 17 |
| 470 | 20250122 | 113700 | 5665919140 | 5720 | 5720 | 5720 | 5720 | 101 |
| 471 | 20250122 | 113600 | 5665341420 | 5720 | 5720 | 5720 | 5720 | 343 |
| 472 | 20250122 | 113500 | 5663379460 | 5720 | 5720 | 5720 | 5720 | 313 |
| 473 | 20250122 | 113400 | 5661589100 | 5720 | 5720 | 5720 | 5720 | 55 |
| 474 | 20250122 | 113300 | 5661274500 | 5720 | 5720 | 5730 | 5720 | 2231 |
| 475 | 20250122 | 113200 | 5648512980 | 5720 | 5730 | 5730 | 5720 | 791 |
| 476 | 20250122 | 113100 | 5643982430 | 5730 | 5730 | 5730 | 5730 | 179 |
| 477 | 20250122 | 113000 | 5642956760 | 5720 | 5720 | 5730 | 5720 | 1703 |
| 478 | 20250122 | 112900 | 5633215570 | 5730 | 5720 | 5730 | 5720 | 735 |
| 479 | 20250122 | 112800 | 5629011000 | 5720 | 5720 | 5720 | 5720 | 111 |
| 480 | 20250122 | 112700 | 5628376080 | 5720 | 5730 | 5730 | 5720 | 1147 |
| 481 | 20250122 | 112600 | 5621812490 | 5730 | 5730 | 5730 | 5730 | 459 |
| 482 | 20250122 | 112500 | 5619182420 | 5720 | 5730 | 5730 | 5720 | 369 |
| 483 | 20250122 | 112400 | 5617068060 | 5730 | 5730 | 5730 | 5720 | 587 |
| 484 | 20250122 | 112300 | 5613706670 | 5720 | 5730 | 5730 | 5720 | 171 |
| 485 | 20250122 | 112200 | 5612727110 | 5730 | 5730 | 5730 | 5730 | 393 |
| 486 | 20250122 | 112100 | 5610475220 | 5720 | 5720 | 5720 | 5720 | 254 |
| 487 | 20250122 | 112000 | 5609022340 | 5720 | 5720 | 5720 | 5720 | 363 |
| 488 | 20250122 | 111900 | 5606945980 | 5720 | 5720 | 5720 | 5720 | 3120 |
| 489 | 20250122 | 111800 | 5589099580 | 5720 | 5720 | 5720 | 5720 | 540 |
| 490 | 20250122 | 111700 | 5586010780 | 5730 | 5730 | 5730 | 5730 | 40 |
| 491 | 20250122 | 111600 | 5585781580 | 5730 | 5740 | 5740 | 5720 | 2596 |
| 492 | 20250122 | 111500 | 5570909170 | 5730 | 5720 | 5730 | 5720 | 902 |
| 493 | 20250122 | 111400 | 5565741980 | 5730 | 5730 | 5730 | 5730 | 1134 |
| 494 | 20250122 | 111300 | 5559244160 | 5730 | 5730 | 5740 | 5730 | 3938 |
| 495 | 20250122 | 111200 | 5536679410 | 5730 | 5740 | 5740 | 5730 | 1526 |
| 496 | 20250122 | 111100 | 5527934730 | 5740 | 5740 | 5740 | 5730 | 404 |
| 497 | 20250122 | 111000 | 5525618310 | 5740 | 5740 | 5740 | 5730 | 1108 |
| 498 | 20250122 | 110900 | 5519266930 | 5730 | 5720 | 5730 | 5710 | 3176 |
| 499 | 20250122 | 110800 | 5501080600 | 5710 | 5710 | 5710 | 5710 | 76 |
| 500 | 20250122 | 110700 | 5500646640 | 5710 | 5720 | 5720 | 5710 | 358 |
| 501 | 20250122 | 110600 | 5498601740 | 5710 | 5710 | 5710 | 5710 | 1575 |
| 502 | 20250122 | 110500 | 5489608490 | 5720 | 5730 | 5730 | 5720 | 1512 |
| 503 | 20250122 | 110400 | 5480955570 | 5730 | 5720 | 5730 | 5720 | 3183 |
| 504 | 20250122 | 110300 | 5462748270 | 5720 | 5720 | 5720 | 5720 | 48 |
| 505 | 20250122 | 110200 | 5462473710 | 5720 | 5710 | 5720 | 5700 | 1261 |
| 506 | 20250122 | 110100 | 5455275920 | 5710 | 5710 | 5710 | 5710 | 440 |
| 507 | 20250122 | 110000 | 5452763520 | 5700 | 5710 | 5710 | 5700 | 39 |
| 508 | 20250122 | 105900 | 5452541210 | 5710 | 5710 | 5710 | 5700 | 1965 |
| 509 | 20250122 | 105800 | 5441332440 | 5710 | 5710 | 5710 | 5710 | 397 |
| 510 | 20250122 | 105700 | 5439065570 | 5710 | 5710 | 5710 | 5710 | 577 |
| 511 | 20250122 | 105600 | 5435770900 | 5710 | 5710 | 5710 | 5700 | 522 |
| 512 | 20250122 | 105500 | 5432791780 | 5710 | 5700 | 5710 | 5700 | 3570 |
| 513 | 20250122 | 105400 | 5412442070 | 5700 | 5700 | 5720 | 5700 | 634 |
| 514 | 20250122 | 105300 | 5408825940 | 5700 | 5720 | 5720 | 5700 | 50 |
| 515 | 20250122 | 105200 | 5408540540 | 5700 | 5720 | 5720 | 5700 | 3924 |
| 516 | 20250122 | 105100 | 5386163410 | 5720 | 5730 | 5730 | 5720 | 143 |
| 517 | 20250122 | 105000 | 5385345280 | 5730 | 5730 | 5730 | 5730 | 4 |
| 518 | 20250122 | 104900 | 5385322360 | 5720 | 5710 | 5720 | 5710 | 3406 |
| 519 | 20250122 | 104800 | 5365864180 | 5710 | 5710 | 5710 | 5710 | 557 |
| 520 | 20250122 | 104700 | 5362683710 | 5710 | 5710 | 5710 | 5710 | 193 |
| 521 | 20250122 | 104600 | 5361581680 | 5710 | 5720 | 5720 | 5710 | 4117 |
| 522 | 20250122 | 104500 | 5338073450 | 5720 | 5720 | 5720 | 5710 | 868 |
| 523 | 20250122 | 104400 | 5333110990 | 5720 | 5720 | 5720 | 5720 | 15759 |
| 524 | 20250122 | 104300 | 5242969510 | 5730 | 5730 | 5730 | 5720 | 391 |
| 525 | 20250122 | 104200 | 5240732330 | 5730 | 5730 | 5740 | 5730 | 530 |
| 526 | 20250122 | 104100 | 5237695380 | 5730 | 5740 | 5740 | 5730 | 314 |
| 527 | 20250122 | 104000 | 5235895570 | 5740 | 5730 | 5740 | 5720 | 4659 |
| 528 | 20250122 | 103900 | 5209199680 | 5730 | 5730 | 5730 | 5720 | 1991 |
| 529 | 20250122 | 103800 | 5197791340 | 5720 | 5720 | 5720 | 5720 | 7 |
| 530 | 20250122 | 103700 | 5197751300 | 5720 | 5720 | 5730 | 5720 | 3571 |
| 531 | 20250122 | 103600 | 5177322140 | 5730 | 5730 | 5730 | 5720 | 411 |
| 532 | 20250122 | 103500 | 5174967140 | 5720 | 5740 | 5740 | 5720 | 2823 |
| 533 | 20250122 | 103400 | 5158806010 | 5730 | 5730 | 5740 | 5730 | 1463 |
| 534 | 20250122 | 103300 | 5150417170 | 5730 | 5750 | 5760 | 5730 | 7472 |
| 535 | 20250122 | 103200 | 5107520180 | 5750 | 5760 | 5760 | 5750 | 706 |
| 536 | 20250122 | 103100 | 5103459360 | 5750 | 5750 | 5760 | 5750 | 1031 |
| 537 | 20250122 | 103000 | 5097530930 | 5750 | 5750 | 5760 | 5750 | 6268 |
| 538 | 20250122 | 102900 | 5061484930 | 5750 | 5750 | 5760 | 5750 | 853 |
| 539 | 20250122 | 102800 | 5056579170 | 5750 | 5760 | 5760 | 5740 | 6586 |
| 540 | 20250122 | 102700 | 5018697050 | 5760 | 5760 | 5760 | 5750 | 2547 |
| 541 | 20250122 | 102600 | 5004027190 | 5760 | 5760 | 5760 | 5750 | 2231 |
| 542 | 20250122 | 102500 | 4991180630 | 5760 | 5750 | 5760 | 5740 | 7588 |
| 543 | 20250122 | 102400 | 4947556110 | 5750 | 5730 | 5750 | 5730 | 5842 |
| 544 | 20250122 | 102300 | 4914023170 | 5740 | 5730 | 5740 | 5730 | 2110 |
| 545 | 20250122 | 102200 | 4901931870 | 5730 | 5740 | 5740 | 5730 | 1430 |
| 546 | 20250122 | 102100 | 4893735840 | 5740 | 5730 | 5740 | 5730 | 1320 |
| 547 | 20250122 | 102000 | 4886164840 | 5720 | 5720 | 5720 | 5720 | 1855 |
| 548 | 20250122 | 101900 | 4875554240 | 5720 | 5740 | 5740 | 5720 | 750 |
| 549 | 20250122 | 101800 | 4871264200 | 5730 | 5730 | 5740 | 5730 | 857 |
| 550 | 20250122 | 101700 | 4866353280 | 5730 | 5730 | 5730 | 5720 | 1595 |
| 551 | 20250122 | 101600 | 4857220620 | 5730 | 5730 | 5730 | 5730 | 806 |
| 552 | 20250122 | 101500 | 4852602240 | 5730 | 5740 | 5740 | 5730 | 1748 |
| 553 | 20250122 | 101400 | 4842586190 | 5740 | 5730 | 5740 | 5730 | 311 |
| 554 | 20250122 | 101300 | 4840803160 | 5730 | 5730 | 5740 | 5730 | 358 |
| 555 | 20250122 | 101200 | 4838750520 | 5740 | 5740 | 5740 | 5740 | 900 |
| 556 | 20250122 | 101100 | 4833584520 | 5740 | 5750 | 5750 | 5730 | 2476 |
| 557 | 20250122 | 101000 | 4819377830 | 5740 | 5750 | 5750 | 5740 | 2324 |
| 558 | 20250122 | 100900 | 4806034560 | 5750 | 5720 | 5750 | 5720 | 8139 |
| 559 | 20250122 | 100800 | 4759337080 | 5720 | 5720 | 5730 | 5720 | 3573 |
| 560 | 20250122 | 100700 | 4738873680 | 5720 | 5720 | 5720 | 5710 | 2450 |
| 561 | 20250122 | 100600 | 4724860680 | 5710 | 5700 | 5710 | 5700 | 2323 |
| 562 | 20250122 | 100500 | 4711601610 | 5700 | 5710 | 5710 | 5700 | 397 |
| 563 | 20250122 | 100400 | 4709338220 | 5710 | 5710 | 5710 | 5710 | 37 |
| 564 | 20250122 | 100300 | 4709126950 | 5710 | 5710 | 5710 | 5710 | 20 |
| 565 | 20250122 | 100200 | 4709012750 | 5700 | 5700 | 5710 | 5700 | 1311 |
| 566 | 20250122 | 100100 | 4701535970 | 5710 | 5700 | 5720 | 5690 | 2156 |
| 567 | 20250122 | 100000 | 4689253630 | 5690 | 5710 | 5710 | 5690 | 1483 |
| 568 | 20250122 | 095900 | 4680791150 | 5710 | 5690 | 5710 | 5690 | 596 |
| 569 | 20250122 | 095800 | 4677388690 | 5690 | 5690 | 5700 | 5690 | 3123 |
| 570 | 20250122 | 095700 | 4659607720 | 5700 | 5710 | 5710 | 5680 | 1386 |
| 571 | 20250122 | 095600 | 4651722410 | 5710 | 5700 | 5710 | 5690 | 1445 |
| 572 | 20250122 | 095500 | 4643483980 | 5700 | 5680 | 5700 | 5680 | 1415 |
| 573 | 20250122 | 095400 | 4635438130 | 5680 | 5680 | 5680 | 5670 | 1510 |
| 574 | 20250122 | 095300 | 4626873110 | 5690 | 5680 | 5690 | 5680 | 2706 |
| 575 | 20250122 | 095200 | 4611495350 | 5680 | 5680 | 5680 | 5670 | 4195 |
| 576 | 20250122 | 095100 | 4587676490 | 5670 | 5690 | 5700 | 5660 | 16003 |
| 577 | 20250122 | 095000 | 4496842250 | 5700 | 5690 | 5700 | 5680 | 10950 |
| 578 | 20250122 | 094900 | 4434581080 | 5690 | 5690 | 5700 | 5690 | 8853 |
| 579 | 20250122 | 094800 | 4384207210 | 5690 | 5730 | 5740 | 5690 | 21520 |
| 580 | 20250122 | 094700 | 4261509750 | 5740 | 5730 | 5740 | 5730 | 1024 |
| 581 | 20250122 | 094600 | 4255641520 | 5730 | 5730 | 5730 | 5720 | 1105 |
| 582 | 20250122 | 094500 | 4249309880 | 5730 | 5720 | 5730 | 5720 | 593 |
| 583 | 20250122 | 094400 | 4245915350 | 5720 | 5720 | 5730 | 5710 | 3512 |
| 584 | 20250122 | 094300 | 4225853010 | 5710 | 5730 | 5730 | 5710 | 7866 |
| 585 | 20250122 | 094200 | 4180907230 | 5730 | 5730 | 5730 | 5710 | 1607 |
| 586 | 20250122 | 094100 | 4171714330 | 5730 | 5730 | 5730 | 5720 | 570 |
| 587 | 20250122 | 094000 | 4168453580 | 5730 | 5730 | 5740 | 5730 | 2045 |
| 588 | 20250122 | 093900 | 4156735670 | 5730 | 5730 | 5730 | 5710 | 6332 |
| 589 | 20250122 | 093800 | 4120519280 | 5730 | 5720 | 5730 | 5710 | 4310 |
| 590 | 20250122 | 093700 | 4095852370 | 5710 | 5710 | 5730 | 5710 | 5498 |
| 591 | 20250122 | 093600 | 4064455360 | 5720 | 5740 | 5750 | 5710 | 17159 |
| 592 | 20250122 | 093500 | 3966236780 | 5740 | 5760 | 5760 | 5740 | 3474 |
| 593 | 20250122 | 093400 | 3946286540 | 5760 | 5750 | 5770 | 5750 | 6925 |
| 594 | 20250122 | 093300 | 3906450010 | 5750 | 5770 | 5770 | 5750 | 3537 |
| 595 | 20250122 | 093200 | 3886077540 | 5750 | 5780 | 5790 | 5750 | 7608 |
| 596 | 20250122 | 093100 | 3842215640 | 5780 | 5800 | 5810 | 5770 | 17064 |
| 597 | 20250122 | 093000 | 3743331970 | 5800 | 5760 | 5810 | 5750 | 20030 |
| 598 | 20250122 | 092900 | 3627488390 | 5760 | 5780 | 5780 | 5760 | 4825 |
| 599 | 20250122 | 092800 | 3599623900 | 5780 | 5780 | 5780 | 5750 | 9579 |
| 600 | 20250122 | 092700 | 3544342220 | 5780 | 5710 | 5780 | 5710 | 27797 |
| 601 | 20250122 | 092600 | 3384907290 | 5720 | 5720 | 5720 | 5710 | 1951 |
| 602 | 20250122 | 092500 | 3373750070 | 5710 | 5710 | 5720 | 5700 | 2515 |
| 603 | 20250122 | 092400 | 3359393610 | 5710 | 5700 | 5710 | 5700 | 2126 |
| 604 | 20250122 | 092300 | 3347256710 | 5710 | 5720 | 5720 | 5700 | 5542 |
| 605 | 20250122 | 092200 | 3315639410 | 5710 | 5710 | 5720 | 5690 | 5293 |
| 606 | 20250122 | 092100 | 3285461500 | 5710 | 5730 | 5730 | 5690 | 8369 |
| 607 | 20250122 | 092000 | 3237724730 | 5710 | 5750 | 5750 | 5710 | 11520 |
| 608 | 20250122 | 091900 | 3171793780 | 5750 | 5750 | 5750 | 5740 | 6674 |
| 609 | 20250122 | 091800 | 3133473950 | 5750 | 5740 | 5750 | 5730 | 5938 |
| 610 | 20250122 | 091700 | 3099368560 | 5740 | 5720 | 5750 | 5720 | 4290 |
| 611 | 20250122 | 091600 | 3074774660 | 5730 | 5730 | 5730 | 5720 | 2060 |
| 612 | 20250122 | 091500 | 3062979570 | 5730 | 5730 | 5740 | 5720 | 10127 |
| 613 | 20250122 | 091400 | 3004894330 | 5730 | 5710 | 5740 | 5710 | 4021 |
| 614 | 20250122 | 091300 | 2981871050 | 5710 | 5710 | 5720 | 5710 | 939 |
| 615 | 20250122 | 091200 | 2976503350 | 5710 | 5720 | 5730 | 5700 | 13810 |
| 616 | 20250122 | 091100 | 2897631270 | 5730 | 5710 | 5740 | 5710 | 5643 |
| 617 | 20250122 | 091000 | 2865287010 | 5720 | 5730 | 5750 | 5710 | 19345 |
| 618 | 20250122 | 090900 | 2754490630 | 5740 | 5740 | 5750 | 5730 | 3818 |
| 619 | 20250122 | 090800 | 2732579340 | 5730 | 5730 | 5750 | 5720 | 9916 |
| 620 | 20250122 | 090700 | 2675724430 | 5730 | 5730 | 5740 | 5720 | 13344 |
| 621 | 20250122 | 090600 | 2599278780 | 5730 | 5770 | 5790 | 5730 | 30069 |
| 622 | 20250122 | 090500 | 2426451930 | 5780 | 5800 | 5800 | 5760 | 36415 |
| 623 | 20250122 | 090400 | 2215957500 | 5790 | 5770 | 5820 | 5760 | 29627 |
| 624 | 20250122 | 090300 | 2044469030 | 5760 | 5790 | 5790 | 5750 | 39639 |
| 625 | 20250122 | 090200 | 1816022180 | 5780 | 5760 | 5840 | 5750 | 64153 |
| 626 | 20250122 | 090100 | 1444142270 | 5770 | 5820 | 5830 | 5740 | 80825 |
| 627 | 20250122 | 090000 | 976254810 | 5830 | 5820 | 5880 | 5780 | 167637 |