31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 3 | 20231201 | 192200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231201 | 192100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231201 | 192000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231201 | 191900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231201 | 191800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231201 | 191700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231201 | 191600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231201 | 191500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231201 | 191400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231201 | 191300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231201 | 191200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231201 | 191100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231201 | 191000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231201 | 190900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231201 | 190800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231201 | 190700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231201 | 190600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231201 | 190500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231201 | 190400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231201 | 190300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231201 | 190200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231201 | 190100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231201 | 190000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231201 | 185900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231201 | 185800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231201 | 185700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231201 | 185600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231201 | 185500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231201 | 185400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231201 | 185300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 33 | 20231201 | 185200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231201 | 185100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231201 | 185000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231201 | 184900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231201 | 184800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231201 | 184700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231201 | 184600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231201 | 184500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231201 | 184400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231201 | 184300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231201 | 184200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231201 | 184100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231201 | 184000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231201 | 183900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231201 | 183800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231201 | 183700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231201 | 183600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231201 | 183500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231201 | 183400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231201 | 183300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231201 | 183200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231201 | 183100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231201 | 183000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231201 | 182900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231201 | 182800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231201 | 182700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231201 | 182600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231201 | 182500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231201 | 182400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231201 | 182300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 63 | 20231201 | 182200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231201 | 182100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231201 | 182000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231201 | 181900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231201 | 181800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231201 | 181700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231201 | 181600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231201 | 181500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231201 | 181400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231201 | 181300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231201 | 181200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231201 | 181100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231201 | 181000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231201 | 180900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231201 | 180800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231201 | 180700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231201 | 180600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231201 | 180500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231201 | 180400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231201 | 180300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231201 | 180200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231201 | 180100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231201 | 180000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231201 | 175900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231201 | 175800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231201 | 175700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231201 | 175600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231201 | 175500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231201 | 175400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231201 | 175300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 93 | 20231201 | 175200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231201 | 175100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231201 | 175000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231201 | 174900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231201 | 174800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231201 | 174700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231201 | 174600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231201 | 174500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231201 | 174400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231201 | 174300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231201 | 174200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231201 | 174100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231201 | 174000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231201 | 173900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231201 | 173800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231201 | 173700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231201 | 173600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231201 | 173500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231201 | 173400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231201 | 173300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231201 | 173200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231201 | 173100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231201 | 173000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231201 | 172900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231201 | 172800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231201 | 172700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231201 | 172600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231201 | 172500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231201 | 172400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231201 | 172300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 123 | 20231201 | 172200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231201 | 172100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231201 | 172000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231201 | 171900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231201 | 171800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231201 | 171700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231201 | 171600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231201 | 171500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231201 | 171400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231201 | 171300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231201 | 171200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231201 | 171100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231201 | 171000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231201 | 170900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231201 | 170800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231201 | 170700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231201 | 170600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231201 | 170500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231201 | 170400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231201 | 170300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231201 | 170200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231201 | 170100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231201 | 170000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231201 | 165900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231201 | 165800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231201 | 165700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231201 | 165600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231201 | 165500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231201 | 165400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231201 | 165300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 153 | 20231201 | 165200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231201 | 165100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231201 | 165000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231201 | 164900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231201 | 164800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231201 | 164700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231201 | 164600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231201 | 164500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231201 | 164400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231201 | 164300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231201 | 164200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231201 | 164100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231201 | 164000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231201 | 163900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231201 | 163800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231201 | 163700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231201 | 163600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231201 | 163500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231201 | 163400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231201 | 163300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231201 | 163200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231201 | 163100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231201 | 163000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231201 | 162900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231201 | 162800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231201 | 162700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231201 | 162600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231201 | 162500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231201 | 162400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231201 | 162300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 183 | 20231201 | 162200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231201 | 162100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231201 | 162000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231201 | 161900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231201 | 161800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231201 | 161700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231201 | 161600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231201 | 161500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231201 | 161400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231201 | 161300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231201 | 161200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231201 | 161100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231201 | 161000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231201 | 160900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231201 | 160800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231201 | 160700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231201 | 160600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231201 | 160500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231201 | 160400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231201 | 160300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231201 | 160200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231201 | 160100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231201 | 160000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231201 | 155900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231201 | 155800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231201 | 155700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231201 | 155600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231201 | 155500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231201 | 155400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231201 | 155300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 213 | 20231201 | 155200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231201 | 155100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231201 | 155000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231201 | 154900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231201 | 154800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231201 | 154700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231201 | 154600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231201 | 154500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231201 | 154400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20231201 | 154300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20231201 | 154200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20231201 | 154100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20231201 | 154000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20231201 | 153900 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20231201 | 153800 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20231201 | 153700 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20231201 | 153600 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20231201 | 153500 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20231201 | 153400 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20231201 | 153300 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20231201 | 153200 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20231201 | 153100 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20231201 | 153000 | 2936586925 | 4155 | 4155 | 4155 | 4155 | 18981 |
| 236 | 20231201 | 152900 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20231201 | 152800 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20231201 | 152700 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20231201 | 152600 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20231201 | 152500 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20231201 | 152400 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20231201 | 152300 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 243 | 20231201 | 152200 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20231201 | 152100 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20231201 | 152000 | 2857720870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20231201 | 151900 | 2857720870 | 4170 | 4160 | 4185 | 4155 | 1356 |
| 247 | 20231201 | 151800 | 2852074665 | 4165 | 4160 | 4165 | 4160 | 413 |
| 248 | 20231201 | 151700 | 2850355795 | 4160 | 4160 | 4165 | 4160 | 590 |
| 249 | 20231201 | 151600 | 2847901345 | 4165 | 4165 | 4165 | 4160 | 470 |
| 250 | 20231201 | 151500 | 2845944600 | 4165 | 4165 | 4165 | 4160 | 409 |
| 251 | 20231201 | 151400 | 2844241290 | 4165 | 4165 | 4165 | 4165 | 47 |
| 252 | 20231201 | 151300 | 2844045535 | 4165 | 4165 | 4165 | 4155 | 310 |
| 253 | 20231201 | 151200 | 2842755835 | 4165 | 4185 | 4185 | 4160 | 2246 |
| 254 | 20231201 | 151100 | 2833396260 | 4185 | 4185 | 4190 | 4175 | 1189 |
| 255 | 20231201 | 151000 | 2828416540 | 4185 | 4175 | 4190 | 4170 | 2170 |
| 256 | 20231201 | 150900 | 2819344075 | 4175 | 4190 | 4190 | 4170 | 684 |
| 257 | 20231201 | 150800 | 2816487165 | 4190 | 4180 | 4190 | 4155 | 2935 |
| 258 | 20231201 | 150700 | 2804216845 | 4180 | 4180 | 4185 | 4175 | 1417 |
| 259 | 20231201 | 150600 | 2798290485 | 4180 | 4180 | 4185 | 4165 | 2319 |
| 260 | 20231201 | 150500 | 2788598000 | 4180 | 4165 | 4185 | 4165 | 2432 |
| 261 | 20231201 | 150400 | 2778448230 | 4165 | 4155 | 4170 | 4155 | 2508 |
| 262 | 20231201 | 150300 | 2768006400 | 4155 | 4150 | 4155 | 4150 | 222 |
| 263 | 20231201 | 150200 | 2767085085 | 4150 | 4140 | 4150 | 4140 | 939 |
| 264 | 20231201 | 150100 | 2763193655 | 4140 | 4145 | 4145 | 4140 | 294 |
| 265 | 20231201 | 150000 | 2761976165 | 4140 | 4140 | 4145 | 4135 | 126 |
| 266 | 20231201 | 145900 | 2761454625 | 4145 | 4150 | 4150 | 4130 | 49 |
| 267 | 20231201 | 145800 | 2761251480 | 4155 | 4150 | 4160 | 4135 | 1328 |
| 268 | 20231201 | 145700 | 2755736905 | 4150 | 4140 | 4150 | 4140 | 400 |
| 269 | 20231201 | 145600 | 2754079635 | 4130 | 4145 | 4145 | 4125 | 10 |
| 270 | 20231201 | 145500 | 2754038295 | 4125 | 4125 | 4145 | 4125 | 1016 |
| 271 | 20231201 | 145400 | 2749834710 | 4130 | 4130 | 4130 | 4120 | 10 |
| 272 | 20231201 | 145300 | 2749793425 | 4125 | 4115 | 4125 | 4115 | 928 |
| 273 | 20231201 | 145200 | 2745972180 | 4115 | 4120 | 4120 | 4115 | 74 |
| 274 | 20231201 | 145100 | 2745667560 | 4120 | 4130 | 4130 | 4120 | 150 |
| 275 | 20231201 | 145000 | 2745049260 | 4135 | 4115 | 4135 | 4115 | 585 |
| 276 | 20231201 | 144900 | 2742641945 | 4110 | 4110 | 4110 | 4110 | 738 |
| 277 | 20231201 | 144800 | 2739608765 | 4110 | 4105 | 4110 | 4105 | 358 |
| 278 | 20231201 | 144700 | 2738137835 | 4105 | 4100 | 4105 | 4100 | 366 |
| 279 | 20231201 | 144600 | 2736636550 | 4100 | 4110 | 4110 | 4090 | 285 |
| 280 | 20231201 | 144500 | 2735466805 | 4110 | 4110 | 4110 | 4105 | 4 |
| 281 | 20231201 | 144400 | 2735450370 | 4105 | 4100 | 4110 | 4085 | 1172 |
| 282 | 20231201 | 144300 | 2730645410 | 4105 | 4085 | 4105 | 4085 | 5955 |
| 283 | 20231201 | 144200 | 2706303215 | 4085 | 4085 | 4085 | 4080 | 516 |
| 284 | 20231201 | 144100 | 2704197915 | 4080 | 4080 | 4085 | 4080 | 790 |
| 285 | 20231201 | 144000 | 2700974705 | 4080 | 4075 | 4080 | 4070 | 1432 |
| 286 | 20231201 | 143900 | 2695143250 | 4080 | 4080 | 4080 | 4080 | 155 |
| 287 | 20231201 | 143800 | 2694510850 | 4080 | 4080 | 4080 | 4075 | 989 |
| 288 | 20231201 | 143700 | 2690475735 | 4080 | 4080 | 4080 | 4075 | 1169 |
| 289 | 20231201 | 143600 | 2685709060 | 4075 | 4085 | 4085 | 4075 | 186 |
| 290 | 20231201 | 143500 | 2684950835 | 4085 | 4080 | 4085 | 4075 | 271 |
| 291 | 20231201 | 143400 | 2683846340 | 4080 | 4080 | 4085 | 4080 | 2010 |
| 292 | 20231201 | 143300 | 2675645490 | 4075 | 4075 | 4080 | 4075 | 605 |
| 293 | 20231201 | 143200 | 2673177665 | 4080 | 4080 | 4080 | 4070 | 386 |
| 294 | 20231201 | 143100 | 2671604565 | 4080 | 4080 | 4080 | 4075 | 168 |
| 295 | 20231201 | 143000 | 2670919375 | 4075 | 4075 | 4075 | 4070 | 886 |
| 296 | 20231201 | 142900 | 2667309735 | 4075 | 4075 | 4080 | 4070 | 1144 |
| 297 | 20231201 | 142800 | 2662651260 | 4075 | 4075 | 4075 | 4070 | 3971 |
| 298 | 20231201 | 142700 | 2646472380 | 4075 | 4080 | 4080 | 4075 | 1138 |
| 299 | 20231201 | 142600 | 2641834350 | 4080 | 4080 | 4080 | 4080 | 14 |
| 300 | 20231201 | 142500 | 2641777230 | 4080 | 4080 | 4080 | 4080 | 60 |
| 301 | 20231201 | 142400 | 2641532430 | 4080 | 4085 | 4085 | 4080 | 678 |
| 302 | 20231201 | 142300 | 2638763005 | 4080 | 4085 | 4085 | 4080 | 795 |
| 303 | 20231201 | 142200 | 2635518310 | 4085 | 4080 | 4085 | 4075 | 3001 |
| 304 | 20231201 | 142100 | 2623279220 | 4080 | 4090 | 4090 | 4080 | 3216 |
| 305 | 20231201 | 142000 | 2610150220 | 4090 | 4085 | 4090 | 4085 | 433 |
| 306 | 20231201 | 141900 | 2608381375 | 4085 | 4090 | 4090 | 4085 | 916 |
| 307 | 20231201 | 141800 | 2604635505 | 4090 | 4090 | 4090 | 4090 | 3 |
| 308 | 20231201 | 141700 | 2604623235 | 4090 | 4085 | 4090 | 4085 | 1446 |
| 309 | 20231201 | 141600 | 2598716245 | 4085 | 4080 | 4085 | 4080 | 539 |
| 310 | 20231201 | 141500 | 2596516460 | 4080 | 4085 | 4085 | 4080 | 304 |
| 311 | 20231201 | 141400 | 2595276120 | 4080 | 4080 | 4080 | 4080 | 1052 |
| 312 | 20231201 | 141300 | 2590983960 | 4080 | 4080 | 4080 | 4080 | 131 |
| 313 | 20231201 | 141200 | 2590449480 | 4085 | 4085 | 4085 | 4085 | 207 |
| 314 | 20231201 | 141100 | 2589603885 | 4085 | 4085 | 4085 | 4085 | 245 |
| 315 | 20231201 | 141000 | 2588603060 | 4090 | 4085 | 4090 | 4080 | 329 |
| 316 | 20231201 | 140900 | 2587259955 | 4080 | 4080 | 4080 | 4080 | 105 |
| 317 | 20231201 | 140800 | 2586831555 | 4085 | 4085 | 4085 | 4085 | 23 |
| 318 | 20231201 | 140700 | 2586737600 | 4080 | 4080 | 4080 | 4080 | 433 |
| 319 | 20231201 | 140600 | 2584970960 | 4080 | 4085 | 4090 | 4080 | 1491 |
| 320 | 20231201 | 140500 | 2578882260 | 4090 | 4085 | 4090 | 4085 | 294 |
| 321 | 20231201 | 140400 | 2577681185 | 4085 | 4085 | 4085 | 4085 | 116 |
| 322 | 20231201 | 140300 | 2577207325 | 4085 | 4075 | 4085 | 4075 | 980 |
| 323 | 20231201 | 140200 | 2573209235 | 4080 | 4080 | 4085 | 4080 | 164 |
| 324 | 20231201 | 140100 | 2572540095 | 4080 | 4075 | 4080 | 4070 | 446 |
| 325 | 20231201 | 140000 | 2570722725 | 4075 | 4090 | 4090 | 4075 | 1414 |
| 326 | 20231201 | 135900 | 2564956195 | 4090 | 4085 | 4090 | 4085 | 711 |
| 327 | 20231201 | 135800 | 2562051600 | 4090 | 4090 | 4090 | 4090 | 4 |
| 328 | 20231201 | 135700 | 2562035240 | 4085 | 4090 | 4090 | 4085 | 177 |
| 329 | 20231201 | 135600 | 2561311560 | 4090 | 4095 | 4095 | 4080 | 1219 |
| 330 | 20231201 | 135500 | 2556327255 | 4095 | 4085 | 4095 | 4085 | 460 |
| 331 | 20231201 | 135400 | 2554444425 | 4090 | 4090 | 4095 | 4085 | 424 |
| 332 | 20231201 | 135300 | 2552711155 | 4095 | 4085 | 4095 | 4085 | 274 |
| 333 | 20231201 | 135200 | 2551590975 | 4085 | 4105 | 4110 | 4085 | 2539 |
| 334 | 20231201 | 135100 | 2541179090 | 4110 | 4110 | 4110 | 4110 | 18 |
| 335 | 20231201 | 135000 | 2541105110 | 4110 | 4105 | 4110 | 4105 | 348 |
| 336 | 20231201 | 134900 | 2539676560 | 4105 | 4105 | 4105 | 4100 | 375 |
| 337 | 20231201 | 134800 | 2538138315 | 4105 | 4105 | 4105 | 4100 | 31 |
| 338 | 20231201 | 134700 | 2538011205 | 4105 | 4110 | 4110 | 4100 | 854 |
| 339 | 20231201 | 134600 | 2534506130 | 4110 | 4110 | 4110 | 4110 | 308 |
| 340 | 20231201 | 134500 | 2533240250 | 4115 | 4110 | 4115 | 4110 | 325 |
| 341 | 20231201 | 134400 | 2531904470 | 4110 | 4110 | 4110 | 4110 | 247 |
| 342 | 20231201 | 134300 | 2530889300 | 4115 | 4115 | 4115 | 4100 | 4 |
| 343 | 20231201 | 134200 | 2530872855 | 4115 | 4110 | 4115 | 4100 | 1093 |
| 344 | 20231201 | 134100 | 2526380305 | 4100 | 4080 | 4100 | 4080 | 1548 |
| 345 | 20231201 | 134000 | 2520046700 | 4080 | 4085 | 4085 | 4075 | 1443 |
| 346 | 20231201 | 133900 | 2514159015 | 4085 | 4085 | 4085 | 4085 | 553 |
| 347 | 20231201 | 133800 | 2511900010 | 4080 | 4080 | 4085 | 4080 | 785 |
| 348 | 20231201 | 133700 | 2508697080 | 4070 | 4080 | 4080 | 4070 | 677 |
| 349 | 20231201 | 133600 | 2505935950 | 4070 | 4080 | 4085 | 4070 | 2146 |
| 350 | 20231201 | 133500 | 2497188500 | 4075 | 4080 | 4080 | 4075 | 274 |
| 351 | 20231201 | 133400 | 2496071080 | 4085 | 4085 | 4085 | 4070 | 201 |
| 352 | 20231201 | 133300 | 2495251705 | 4080 | 4075 | 4080 | 4070 | 373 |
| 353 | 20231201 | 133200 | 2493731375 | 4070 | 4085 | 4085 | 4065 | 352 |
| 354 | 20231201 | 133100 | 2492298895 | 4085 | 4075 | 4085 | 4070 | 119 |
| 355 | 20231201 | 133000 | 2491813825 | 4065 | 4070 | 4070 | 4065 | 2167 |
| 356 | 20231201 | 132900 | 2483004920 | 4070 | 4070 | 4080 | 4065 | 1513 |
| 357 | 20231201 | 132800 | 2476847005 | 4070 | 4080 | 4085 | 4070 | 3724 |
| 358 | 20231201 | 132700 | 2461687245 | 4080 | 4070 | 4080 | 4070 | 7203 |
| 359 | 20231201 | 132600 | 2432344790 | 4075 | 4085 | 4085 | 4075 | 2966 |
| 360 | 20231201 | 132500 | 2420244895 | 4090 | 4100 | 4100 | 4085 | 2769 |
| 361 | 20231201 | 132400 | 2408923380 | 4100 | 4115 | 4115 | 4095 | 16232 |
| 362 | 20231201 | 132300 | 2342332560 | 4120 | 4120 | 4120 | 4115 | 134 |
| 363 | 20231201 | 132200 | 2341781130 | 4120 | 4130 | 4130 | 4115 | 9664 |
| 364 | 20231201 | 132100 | 2301969805 | 4135 | 4135 | 4135 | 4135 | 51 |
| 365 | 20231201 | 132000 | 2301758920 | 4135 | 4135 | 4135 | 4135 | 22 |
| 366 | 20231201 | 131900 | 2301667950 | 4130 | 4130 | 4130 | 4125 | 1353 |
| 367 | 20231201 | 131800 | 2296080635 | 4130 | 4130 | 4130 | 4130 | 152 |
| 368 | 20231201 | 131700 | 2295452875 | 4125 | 4125 | 4125 | 4125 | 555 |
| 369 | 20231201 | 131600 | 2293163500 | 4130 | 4130 | 4130 | 4120 | 1784 |
| 370 | 20231201 | 131500 | 2285807610 | 4130 | 4130 | 4130 | 4125 | 1238 |
| 371 | 20231201 | 131400 | 2280700710 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 372 | 20231201 | 131300 | 2276570710 | 4135 | 4140 | 4140 | 4135 | 99 |
| 373 | 20231201 | 131200 | 2276161325 | 4140 | 4140 | 4140 | 4140 | 1 |
| 374 | 20231201 | 131100 | 2276157185 | 4135 | 4120 | 4135 | 4120 | 1693 |
| 375 | 20231201 | 131000 | 2269161400 | 4120 | 4125 | 4135 | 4120 | 1608 |
| 376 | 20231201 | 130900 | 2262528240 | 4130 | 4125 | 4130 | 4125 | 146 |
| 377 | 20231201 | 130800 | 2261925960 | 4130 | 4135 | 4135 | 4125 | 3140 |
| 378 | 20231201 | 130700 | 2248964025 | 4135 | 4135 | 4135 | 4135 | 161 |
| 379 | 20231201 | 130600 | 2248298290 | 4135 | 4135 | 4135 | 4135 | 514 |
| 380 | 20231201 | 130500 | 2246172900 | 4135 | 4135 | 4135 | 4135 | 201 |
| 381 | 20231201 | 130400 | 2245341765 | 4135 | 4130 | 4135 | 4130 | 1037 |
| 382 | 20231201 | 130300 | 2241058850 | 4130 | 4130 | 4130 | 4125 | 118 |
| 383 | 20231201 | 130200 | 2240572045 | 4130 | 4130 | 4130 | 4125 | 1097 |
| 384 | 20231201 | 130100 | 2236046880 | 4125 | 4130 | 4130 | 4125 | 407 |
| 385 | 20231201 | 130000 | 2234367975 | 4130 | 4125 | 4130 | 4120 | 3019 |
| 386 | 20231201 | 125900 | 2221919460 | 4125 | 4125 | 4125 | 4120 | 1083 |
| 387 | 20231201 | 125800 | 2217452770 | 4130 | 4125 | 4130 | 4120 | 2406 |
| 388 | 20231201 | 125700 | 2207528445 | 4125 | 4125 | 4130 | 4125 | 1304 |
| 389 | 20231201 | 125600 | 2202148700 | 4130 | 4130 | 4130 | 4130 | 47 |
| 390 | 20231201 | 125500 | 2201954590 | 4130 | 4125 | 4130 | 4125 | 346 |
| 391 | 20231201 | 125400 | 2200527315 | 4135 | 4125 | 4135 | 4125 | 636 |
| 392 | 20231201 | 125300 | 2197903685 | 4120 | 4125 | 4130 | 4120 | 1039 |
| 393 | 20231201 | 125200 | 2193618430 | 4130 | 4125 | 4130 | 4125 | 197 |
| 394 | 20231201 | 125100 | 2192805790 | 4125 | 4140 | 4140 | 4125 | 1250 |
| 395 | 20231201 | 125000 | 2187649330 | 4140 | 4140 | 4140 | 4130 | 2728 |
| 396 | 20231201 | 124900 | 2176382090 | 4140 | 4140 | 4140 | 4135 | 2431 |
| 397 | 20231201 | 124800 | 2166327770 | 4145 | 4140 | 4145 | 4140 | 43 |
| 398 | 20231201 | 124700 | 2166149725 | 4140 | 4140 | 4140 | 4140 | 959 |
| 399 | 20231201 | 124600 | 2162179465 | 4145 | 4145 | 4145 | 4140 | 722 |
| 400 | 20231201 | 124500 | 2159189645 | 4140 | 4135 | 4140 | 4135 | 939 |
| 401 | 20231201 | 124400 | 2155303055 | 4135 | 4140 | 4140 | 4135 | 438 |
| 402 | 20231201 | 124300 | 2153491270 | 4145 | 4140 | 4145 | 4135 | 92 |
| 403 | 20231201 | 124200 | 2153110405 | 4145 | 4145 | 4145 | 4140 | 563 |
| 404 | 20231201 | 124100 | 2150779465 | 4145 | 4150 | 4150 | 4145 | 254 |
| 405 | 20231201 | 124000 | 2149726455 | 4150 | 4145 | 4150 | 4145 | 288 |
| 406 | 20231201 | 123900 | 2148532270 | 4145 | 4140 | 4145 | 4135 | 1111 |
| 407 | 20231201 | 123800 | 2143935325 | 4140 | 4135 | 4140 | 4135 | 87 |
| 408 | 20231201 | 123700 | 2143575550 | 4135 | 4140 | 4140 | 4135 | 763 |
| 409 | 20231201 | 123600 | 2140420515 | 4140 | 4150 | 4150 | 4135 | 2463 |
| 410 | 20231201 | 123500 | 2130222925 | 4150 | 4150 | 4150 | 4150 | 5 |
| 411 | 20231201 | 123400 | 2130202175 | 4155 | 4150 | 4155 | 4145 | 379 |
| 412 | 20231201 | 123300 | 2128631035 | 4155 | 4150 | 4155 | 4140 | 333 |
| 413 | 20231201 | 123200 | 2127250135 | 4145 | 4150 | 4155 | 4145 | 4618 |
| 414 | 20231201 | 123100 | 2108101250 | 4160 | 4160 | 4160 | 4145 | 1632 |
| 415 | 20231201 | 123000 | 2101329210 | 4155 | 4150 | 4155 | 4150 | 738 |
| 416 | 20231201 | 122900 | 2098264010 | 4150 | 4155 | 4155 | 4145 | 1471 |
| 417 | 20231201 | 122800 | 2092160625 | 4160 | 4160 | 4160 | 4155 | 22 |
| 418 | 20231201 | 122700 | 2092069155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 419 | 20231201 | 122600 | 2092069155 | 4165 | 4155 | 4165 | 4150 | 2232 |
| 420 | 20231201 | 122500 | 2082798720 | 4155 | 4150 | 4155 | 4145 | 4800 |
| 421 | 20231201 | 122400 | 2062878890 | 4145 | 4150 | 4170 | 4145 | 937 |
| 422 | 20231201 | 122300 | 2058990845 | 4170 | 4170 | 4170 | 4150 | 197 |
| 423 | 20231201 | 122200 | 2058172610 | 4170 | 4170 | 4170 | 4150 | 531 |
| 424 | 20231201 | 122100 | 2055966435 | 4155 | 4155 | 4170 | 4155 | 169 |
| 425 | 20231201 | 122000 | 2055264150 | 4170 | 4170 | 4175 | 4155 | 137 |
| 426 | 20231201 | 121900 | 2054694615 | 4170 | 4165 | 4175 | 4155 | 158 |
| 427 | 20231201 | 121800 | 2054036900 | 4175 | 4170 | 4175 | 4165 | 173 |
| 428 | 20231201 | 121700 | 2053315665 | 4175 | 4180 | 4180 | 4175 | 628 |
| 429 | 20231201 | 121600 | 2050693125 | 4180 | 4175 | 4180 | 4175 | 722 |
| 430 | 20231201 | 121500 | 2047678770 | 4170 | 4170 | 4170 | 4165 | 1675 |
| 431 | 20231201 | 121400 | 2040694920 | 4170 | 4165 | 4170 | 4160 | 1300 |
| 432 | 20231201 | 121300 | 2035279040 | 4165 | 4180 | 4180 | 4165 | 2976 |
| 433 | 20231201 | 121200 | 2022846075 | 4180 | 4180 | 4190 | 4180 | 518 |
| 434 | 20231201 | 121100 | 2020680810 | 4180 | 4190 | 4190 | 4180 | 358 |
| 435 | 20231201 | 121000 | 2019183940 | 4180 | 4185 | 4190 | 4180 | 493 |
| 436 | 20231201 | 120900 | 2017122890 | 4185 | 4190 | 4190 | 4180 | 463 |
| 437 | 20231201 | 120800 | 2015184375 | 4190 | 4195 | 4195 | 4185 | 494 |
| 438 | 20231201 | 120700 | 2013116910 | 4195 | 4190 | 4195 | 4190 | 8 |
| 439 | 20231201 | 120600 | 2013083385 | 4195 | 4195 | 4195 | 4190 | 153 |
| 440 | 20231201 | 120500 | 2012442025 | 4195 | 4195 | 4195 | 4195 | 1 |
| 441 | 20231201 | 120400 | 2012437830 | 4195 | 4195 | 4195 | 4195 | 229 |
| 442 | 20231201 | 120300 | 2011477175 | 4195 | 4180 | 4195 | 4180 | 1633 |
| 443 | 20231201 | 120200 | 2004643405 | 4180 | 4180 | 4180 | 4175 | 3365 |
| 444 | 20231201 | 120100 | 1990591835 | 4180 | 4185 | 4185 | 4180 | 44 |
| 445 | 20231201 | 120000 | 1990407900 | 4185 | 4185 | 4185 | 4185 | 8 |
| 446 | 20231201 | 115900 | 1990374420 | 4180 | 4190 | 4195 | 4180 | 1289 |
| 447 | 20231201 | 115800 | 1984973995 | 4190 | 4200 | 4215 | 4190 | 2553 |
| 448 | 20231201 | 115700 | 1974254510 | 4215 | 4200 | 4215 | 4200 | 83 |
| 449 | 20231201 | 115600 | 1973905860 | 4215 | 4205 | 4220 | 4200 | 303 |
| 450 | 20231201 | 115500 | 1972632445 | 4220 | 4205 | 4220 | 4205 | 80 |
| 451 | 20231201 | 115400 | 1972295520 | 4220 | 4220 | 4220 | 4220 | 14 |
| 452 | 20231201 | 115300 | 1972236440 | 4220 | 4215 | 4220 | 4205 | 1211 |
| 453 | 20231201 | 115200 | 1967136330 | 4220 | 4230 | 4235 | 4220 | 1057 |
| 454 | 20231201 | 115100 | 1962666965 | 4230 | 4225 | 4230 | 4225 | 2735 |
| 455 | 20231201 | 115000 | 1951100300 | 4225 | 4225 | 4230 | 4215 | 1184 |
| 456 | 20231201 | 114900 | 1946098455 | 4230 | 4220 | 4230 | 4220 | 1102 |
| 457 | 20231201 | 114800 | 1941444735 | 4220 | 4215 | 4220 | 4210 | 1862 |
| 458 | 20231201 | 114700 | 1933599030 | 4220 | 4220 | 4220 | 4220 | 527 |
| 459 | 20231201 | 114600 | 1931375090 | 4220 | 4210 | 4225 | 4210 | 7787 |
| 460 | 20231201 | 114500 | 1898578845 | 4210 | 4205 | 4210 | 4200 | 652 |
| 461 | 20231201 | 114400 | 1895837790 | 4210 | 4215 | 4220 | 4210 | 1095 |
| 462 | 20231201 | 114300 | 1891223100 | 4215 | 4200 | 4215 | 4200 | 1273 |
| 463 | 20231201 | 114200 | 1885873570 | 4200 | 4185 | 4200 | 4185 | 4508 |
| 464 | 20231201 | 114100 | 1866995515 | 4175 | 4175 | 4175 | 4175 | 125 |
| 465 | 20231201 | 114000 | 1866473640 | 4185 | 4185 | 4185 | 4185 | 25 |
| 466 | 20231201 | 113900 | 1866369015 | 4185 | 4185 | 4185 | 4185 | 768 |
| 467 | 20231201 | 113800 | 1863154935 | 4185 | 4185 | 4185 | 4180 | 1102 |
| 468 | 20231201 | 113700 | 1858545960 | 4180 | 4165 | 4180 | 4165 | 949 |
| 469 | 20231201 | 113600 | 1854586110 | 4180 | 4165 | 4185 | 4165 | 928 |
| 470 | 20231201 | 113500 | 1850716515 | 4170 | 4170 | 4170 | 4170 | 296 |
| 471 | 20231201 | 113400 | 1849482195 | 4170 | 4170 | 4170 | 4165 | 785 |
| 472 | 20231201 | 113300 | 1846212015 | 4170 | 4165 | 4170 | 4165 | 1107 |
| 473 | 20231201 | 113200 | 1841601105 | 4155 | 4155 | 4165 | 4155 | 286 |
| 474 | 20231201 | 113100 | 1840412605 | 4165 | 4155 | 4165 | 4155 | 1906 |
| 475 | 20231201 | 113000 | 1832491445 | 4155 | 4155 | 4155 | 4155 | 8 |
| 476 | 20231201 | 112900 | 1832458205 | 4155 | 4145 | 4155 | 4145 | 2196 |
| 477 | 20231201 | 112800 | 1823341005 | 4145 | 4150 | 4155 | 4145 | 872 |
| 478 | 20231201 | 112700 | 1819723290 | 4155 | 4155 | 4155 | 4150 | 165 |
| 479 | 20231201 | 112600 | 1819037770 | 4155 | 4155 | 4155 | 4155 | 24 |
| 480 | 20231201 | 112500 | 1818938050 | 4155 | 4155 | 4155 | 4155 | 222 |
| 481 | 20231201 | 112400 | 1818015640 | 4155 | 4155 | 4155 | 4155 | 703 |
| 482 | 20231201 | 112300 | 1815094675 | 4155 | 4160 | 4160 | 4145 | 820 |
| 483 | 20231201 | 112200 | 1811687990 | 4160 | 4160 | 4165 | 4160 | 65 |
| 484 | 20231201 | 112100 | 1811417585 | 4165 | 4170 | 4170 | 4145 | 867 |
| 485 | 20231201 | 112000 | 1807813775 | 4155 | 4185 | 4185 | 4155 | 742 |
| 486 | 20231201 | 111900 | 1804730660 | 4165 | 4145 | 4165 | 4135 | 7116 |
| 487 | 20231201 | 111800 | 1775153020 | 4140 | 4150 | 4150 | 4140 | 922 |
| 488 | 20231201 | 111700 | 1771331510 | 4140 | 4140 | 4140 | 4140 | 1089 |
| 489 | 20231201 | 111600 | 1766823050 | 4140 | 4140 | 4140 | 4140 | 1 |
| 490 | 20231201 | 111500 | 1766818910 | 4140 | 4140 | 4140 | 4130 | 2347 |
| 491 | 20231201 | 111400 | 1757115800 | 4135 | 4140 | 4140 | 4135 | 418 |
| 492 | 20231201 | 111300 | 1755387220 | 4140 | 4150 | 4150 | 4130 | 1133 |
| 493 | 20231201 | 111200 | 1750707100 | 4135 | 4150 | 4155 | 4135 | 3902 |
| 494 | 20231201 | 111100 | 1734522010 | 4150 | 4155 | 4155 | 4150 | 702 |
| 495 | 20231201 | 111000 | 1731607700 | 4165 | 4165 | 4165 | 4165 | 38 |
| 496 | 20231201 | 110900 | 1731449430 | 4165 | 4165 | 4165 | 4165 | 281 |
| 497 | 20231201 | 110800 | 1730279065 | 4165 | 4155 | 4165 | 4155 | 784 |
| 498 | 20231201 | 110700 | 1727021535 | 4150 | 4150 | 4150 | 4150 | 916 |
| 499 | 20231201 | 110600 | 1723220135 | 4150 | 4155 | 4155 | 4145 | 166 |
| 500 | 20231201 | 110500 | 1722531385 | 4155 | 4160 | 4160 | 4145 | 698 |
| 501 | 20231201 | 110400 | 1719630815 | 4160 | 4165 | 4165 | 4160 | 15 |
| 502 | 20231201 | 110300 | 1719568410 | 4165 | 4175 | 4175 | 4160 | 2172 |
| 503 | 20231201 | 110200 | 1710507755 | 4175 | 4170 | 4175 | 4170 | 1131 |
| 504 | 20231201 | 110100 | 1705790895 | 4160 | 4155 | 4180 | 4155 | 1312 |
| 505 | 20231201 | 110000 | 1700322700 | 4155 | 4170 | 4170 | 4155 | 915 |
| 506 | 20231201 | 105900 | 1696513480 | 4170 | 4185 | 4185 | 4170 | 392 |
| 507 | 20231201 | 105800 | 1694875395 | 4185 | 4190 | 4190 | 4180 | 1996 |
| 508 | 20231201 | 105700 | 1686518145 | 4195 | 4215 | 4215 | 4195 | 839 |
| 509 | 20231201 | 105600 | 1682989490 | 4210 | 4195 | 4225 | 4195 | 2359 |
| 510 | 20231201 | 105500 | 1673058180 | 4195 | 4180 | 4195 | 4165 | 1583 |
| 511 | 20231201 | 105400 | 1666431725 | 4180 | 4185 | 4185 | 4160 | 741 |
| 512 | 20231201 | 105300 | 1663335115 | 4185 | 4180 | 4185 | 4180 | 2363 |
| 513 | 20231201 | 105200 | 1653450295 | 4180 | 4135 | 4180 | 4135 | 9857 |
| 514 | 20231201 | 105100 | 1612510305 | 4135 | 4130 | 4140 | 4130 | 1384 |
| 515 | 20231201 | 105000 | 1606789670 | 4130 | 4130 | 4140 | 4125 | 896 |
| 516 | 20231201 | 104900 | 1603088865 | 4120 | 4140 | 4150 | 4120 | 3159 |
| 517 | 20231201 | 104800 | 1590021690 | 4140 | 4145 | 4145 | 4140 | 2411 |
| 518 | 20231201 | 104700 | 1580033190 | 4150 | 4150 | 4150 | 4150 | 483 |
| 519 | 20231201 | 104600 | 1578028740 | 4140 | 4150 | 4150 | 4140 | 858 |
| 520 | 20231201 | 104500 | 1574469620 | 4150 | 4150 | 4150 | 4150 | 11 |
| 521 | 20231201 | 104400 | 1574423970 | 4140 | 4140 | 4150 | 4140 | 136 |
| 522 | 20231201 | 104300 | 1573860795 | 4155 | 4155 | 4160 | 4150 | 2332 |
| 523 | 20231201 | 104200 | 1564176740 | 4160 | 4160 | 4175 | 4155 | 384 |
| 524 | 20231201 | 104100 | 1562578910 | 4170 | 4170 | 4170 | 4150 | 3269 |
| 525 | 20231201 | 104000 | 1548950140 | 4170 | 4150 | 4180 | 4145 | 4984 |
| 526 | 20231201 | 103900 | 1528243040 | 4145 | 4150 | 4155 | 4140 | 4867 |
| 527 | 20231201 | 103800 | 1508057530 | 4150 | 4130 | 4155 | 4125 | 4156 |
| 528 | 20231201 | 103700 | 1490866125 | 4120 | 4080 | 4120 | 4080 | 12174 |
| 529 | 20231201 | 103600 | 1441045565 | 4075 | 4075 | 4080 | 4070 | 5606 |
| 530 | 20231201 | 103500 | 1418193680 | 4075 | 4050 | 4080 | 4050 | 5848 |
| 531 | 20231201 | 103400 | 1394443450 | 4060 | 4070 | 4070 | 4045 | 7095 |
| 532 | 20231201 | 103300 | 1365687625 | 4070 | 4085 | 4085 | 4070 | 2798 |
| 533 | 20231201 | 103200 | 1354290115 | 4090 | 4110 | 4110 | 4070 | 7490 |
| 534 | 20231201 | 103100 | 1323567770 | 4110 | 4130 | 4130 | 4110 | 2568 |
| 535 | 20231201 | 103000 | 1312987765 | 4125 | 4135 | 4140 | 4125 | 2007 |
| 536 | 20231201 | 102900 | 1304706680 | 4135 | 4140 | 4140 | 4130 | 4354 |
| 537 | 20231201 | 102800 | 1286703655 | 4140 | 4175 | 4175 | 4140 | 6427 |
| 538 | 20231201 | 102700 | 1260005045 | 4145 | 4195 | 4195 | 4145 | 4819 |
| 539 | 20231201 | 102600 | 1239937665 | 4195 | 4190 | 4195 | 4185 | 1729 |
| 540 | 20231201 | 102500 | 1232694040 | 4190 | 4195 | 4195 | 4185 | 703 |
| 541 | 20231201 | 102400 | 1229749055 | 4195 | 4220 | 4220 | 4195 | 14740 |
| 542 | 20231201 | 102300 | 1167791435 | 4220 | 4225 | 4230 | 4220 | 1871 |
| 543 | 20231201 | 102200 | 1159893860 | 4230 | 4220 | 4230 | 4220 | 2214 |
| 544 | 20231201 | 102100 | 1150547370 | 4220 | 4245 | 4245 | 4220 | 8493 |
| 545 | 20231201 | 102000 | 1114609930 | 4245 | 4240 | 4250 | 4235 | 2625 |
| 546 | 20231201 | 101900 | 1103478795 | 4235 | 4240 | 4245 | 4235 | 6016 |
| 547 | 20231201 | 101800 | 1077970525 | 4240 | 4235 | 4240 | 4235 | 2005 |
| 548 | 20231201 | 101700 | 1069478245 | 4240 | 4240 | 4245 | 4235 | 555 |
| 549 | 20231201 | 101600 | 1067126385 | 4235 | 4245 | 4245 | 4235 | 1833 |
| 550 | 20231201 | 101500 | 1059358900 | 4245 | 4250 | 4250 | 4245 | 351 |
| 551 | 20231201 | 101400 | 1057867735 | 4250 | 4260 | 4260 | 4235 | 5140 |
| 552 | 20231201 | 101300 | 1036019510 | 4265 | 4270 | 4270 | 4260 | 1765 |
| 553 | 20231201 | 101200 | 1028490460 | 4270 | 4275 | 4275 | 4270 | 1345 |
| 554 | 20231201 | 101100 | 1022747215 | 4275 | 4285 | 4285 | 4270 | 2720 |
| 555 | 20231201 | 101000 | 1011115715 | 4285 | 4270 | 4285 | 4270 | 280 |
| 556 | 20231201 | 100900 | 1009919235 | 4270 | 4305 | 4305 | 4270 | 18544 |
| 557 | 20231201 | 100800 | 930267485 | 4305 | 4305 | 4310 | 4305 | 1438 |
| 558 | 20231201 | 100700 | 924076145 | 4310 | 4310 | 4310 | 4310 | 96 |
| 559 | 20231201 | 100600 | 923662385 | 4310 | 4310 | 4310 | 4310 | 700 |
| 560 | 20231201 | 100500 | 920645385 | 4310 | 4315 | 4315 | 4305 | 5380 |
| 561 | 20231201 | 100400 | 897480105 | 4320 | 4320 | 4320 | 4310 | 1633 |
| 562 | 20231201 | 100300 | 890441160 | 4320 | 4315 | 4330 | 4315 | 375 |
| 563 | 20231201 | 100200 | 888819800 | 4325 | 4315 | 4325 | 4310 | 1169 |
| 564 | 20231201 | 100100 | 883770130 | 4310 | 4320 | 4325 | 4310 | 2129 |
| 565 | 20231201 | 100000 | 874583295 | 4330 | 4320 | 4330 | 4320 | 1542 |
| 566 | 20231201 | 095900 | 867921845 | 4320 | 4320 | 4320 | 4320 | 222 |
| 567 | 20231201 | 095800 | 866962805 | 4320 | 4335 | 4340 | 4320 | 686 |
| 568 | 20231201 | 095700 | 863995375 | 4335 | 4320 | 4335 | 4320 | 2441 |
| 569 | 20231201 | 095600 | 853439020 | 4330 | 4315 | 4330 | 4315 | 1204 |
| 570 | 20231201 | 095500 | 848229825 | 4310 | 4325 | 4330 | 4310 | 3213 |
| 571 | 20231201 | 095400 | 834352630 | 4325 | 4330 | 4330 | 4320 | 439 |
| 572 | 20231201 | 095300 | 832454650 | 4325 | 4325 | 4325 | 4325 | 1644 |
| 573 | 20231201 | 095200 | 825344350 | 4325 | 4325 | 4330 | 4325 | 651 |
| 574 | 20231201 | 095100 | 822528765 | 4325 | 4330 | 4335 | 4320 | 4471 |
| 575 | 20231201 | 095000 | 803194175 | 4335 | 4340 | 4340 | 4335 | 1512 |
| 576 | 20231201 | 094900 | 796639260 | 4340 | 4335 | 4340 | 4335 | 888 |
| 577 | 20231201 | 094800 | 792789770 | 4335 | 4335 | 4340 | 4330 | 1173 |
| 578 | 20231201 | 094700 | 787705530 | 4340 | 4335 | 4340 | 4335 | 269 |
| 579 | 20231201 | 094600 | 786538860 | 4340 | 4350 | 4350 | 4340 | 1438 |
| 580 | 20231201 | 094500 | 780294950 | 4345 | 4350 | 4350 | 4345 | 424 |
| 581 | 20231201 | 094400 | 778451895 | 4345 | 4345 | 4345 | 4340 | 485 |
| 582 | 20231201 | 094300 | 776345975 | 4345 | 4365 | 4365 | 4345 | 1081 |
| 583 | 20231201 | 094200 | 771639640 | 4365 | 4380 | 4380 | 4365 | 692 |
| 584 | 20231201 | 094100 | 768614270 | 4380 | 4375 | 4380 | 4365 | 314 |
| 585 | 20231201 | 094000 | 767240555 | 4380 | 4385 | 4385 | 4355 | 2534 |
| 586 | 20231201 | 093900 | 756143865 | 4380 | 4375 | 4380 | 4375 | 1512 |
| 587 | 20231201 | 093800 | 749523140 | 4375 | 4360 | 4375 | 4360 | 1295 |
| 588 | 20231201 | 093700 | 743873435 | 4355 | 4345 | 4355 | 4345 | 1973 |
| 589 | 20231201 | 093600 | 735295660 | 4335 | 4330 | 4335 | 4330 | 490 |
| 590 | 20231201 | 093500 | 733172750 | 4325 | 4350 | 4350 | 4315 | 1623 |
| 591 | 20231201 | 093400 | 726166025 | 4320 | 4330 | 4350 | 4320 | 775 |
| 592 | 20231201 | 093300 | 722813980 | 4330 | 4335 | 4360 | 4330 | 2700 |
| 593 | 20231201 | 093200 | 711074135 | 4350 | 4320 | 4365 | 4320 | 1124 |
| 594 | 20231201 | 093100 | 706195605 | 4320 | 4330 | 4330 | 4310 | 1703 |
| 595 | 20231201 | 093000 | 698835270 | 4320 | 4310 | 4320 | 4305 | 886 |
| 596 | 20231201 | 092900 | 695014095 | 4315 | 4325 | 4325 | 4315 | 103 |
| 597 | 20231201 | 092800 | 694569635 | 4310 | 4310 | 4325 | 4305 | 2255 |
| 598 | 20231201 | 092700 | 684841565 | 4310 | 4305 | 4315 | 4305 | 354 |
| 599 | 20231201 | 092600 | 683314420 | 4305 | 4300 | 4305 | 4295 | 1864 |
| 600 | 20231201 | 092500 | 675299460 | 4300 | 4305 | 4305 | 4290 | 1639 |
| 601 | 20231201 | 092400 | 668254165 | 4305 | 4325 | 4325 | 4300 | 7732 |
| 602 | 20231201 | 092300 | 634925540 | 4325 | 4325 | 4330 | 4325 | 544 |
| 603 | 20231201 | 092200 | 632572670 | 4325 | 4340 | 4350 | 4325 | 2428 |
| 604 | 20231201 | 092100 | 622046420 | 4345 | 4400 | 4400 | 4345 | 13113 |
| 605 | 20231201 | 092000 | 564842670 | 4400 | 4400 | 4400 | 4395 | 149 |
| 606 | 20231201 | 091900 | 564187790 | 4395 | 4405 | 4405 | 4395 | 647 |
| 607 | 20231201 | 091800 | 561341315 | 4405 | 4390 | 4405 | 4390 | 1695 |
| 608 | 20231201 | 091700 | 553892670 | 4395 | 4410 | 4410 | 4385 | 5613 |
| 609 | 20231201 | 091600 | 529187195 | 4415 | 4410 | 4415 | 4405 | 2861 |
| 610 | 20231201 | 091500 | 516567745 | 4415 | 4430 | 4430 | 4400 | 3130 |
| 611 | 20231201 | 091400 | 502748580 | 4430 | 4435 | 4435 | 4430 | 4711 |
| 612 | 20231201 | 091300 | 481872490 | 4435 | 4430 | 4435 | 4410 | 1040 |
| 613 | 20231201 | 091200 | 477273955 | 4435 | 4475 | 4475 | 4425 | 6677 |
| 614 | 20231201 | 091100 | 447616435 | 4490 | 4470 | 4585 | 4470 | 6147 |
| 615 | 20231201 | 091000 | 419937485 | 4460 | 4425 | 4465 | 4425 | 5577 |
| 616 | 20231201 | 090900 | 395161275 | 4425 | 4400 | 4425 | 4390 | 4422 |
| 617 | 20231201 | 090800 | 375670195 | 4400 | 4385 | 4400 | 4385 | 542 |
| 618 | 20231201 | 090700 | 373291705 | 4385 | 4395 | 4405 | 4380 | 5666 |
| 619 | 20231201 | 090600 | 348374020 | 4395 | 4395 | 4405 | 4370 | 5087 |
| 620 | 20231201 | 090500 | 326051755 | 4395 | 4405 | 4415 | 4390 | 3625 |
| 621 | 20231201 | 090400 | 310089110 | 4410 | 4395 | 4415 | 4390 | 2255 |
| 622 | 20231201 | 090300 | 300175650 | 4390 | 4415 | 4415 | 4385 | 12135 |
| 623 | 20231201 | 090200 | 246817345 | 4405 | 4465 | 4465 | 4405 | 2014 |
| 624 | 20231201 | 090100 | 237920685 | 4465 | 4420 | 4525 | 4410 | 3809 |
| 625 | 20231201 | 090000 | 221051590 | 4415 | 4350 | 4415 | 4350 | 50713 |