31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 3 | 20240613 | 192300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240613 | 192200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240613 | 192100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240613 | 192000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240613 | 191900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240613 | 191800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240613 | 191700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240613 | 191600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240613 | 191500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240613 | 191400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240613 | 191300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240613 | 191200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240613 | 191100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240613 | 191000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240613 | 190900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240613 | 190800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240613 | 190700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240613 | 190600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240613 | 190500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240613 | 190400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240613 | 190300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240613 | 190200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240613 | 190100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240613 | 190000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240613 | 185900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240613 | 185800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240613 | 185700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240613 | 185600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240613 | 185500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240613 | 185400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 33 | 20240613 | 185300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240613 | 185200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240613 | 185100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240613 | 185000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240613 | 184900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240613 | 184800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240613 | 184700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240613 | 184600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240613 | 184500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240613 | 184400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240613 | 184300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240613 | 184200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240613 | 184100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240613 | 184000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240613 | 183900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240613 | 183800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240613 | 183700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240613 | 183600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240613 | 183500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240613 | 183400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240613 | 183300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240613 | 183200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240613 | 183100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240613 | 183000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240613 | 182900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240613 | 182800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240613 | 182700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240613 | 182600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240613 | 182500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240613 | 182400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 63 | 20240613 | 182300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240613 | 182200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240613 | 182100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240613 | 182000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240613 | 181900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240613 | 181800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240613 | 181700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240613 | 181600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240613 | 181500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240613 | 181400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240613 | 181300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240613 | 181200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240613 | 181100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240613 | 181000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240613 | 180900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240613 | 180800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240613 | 180700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240613 | 180600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240613 | 180500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240613 | 180400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240613 | 180300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240613 | 180200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240613 | 180100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240613 | 180000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240613 | 175900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240613 | 175800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240613 | 175700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240613 | 175600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240613 | 175500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240613 | 175400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 93 | 20240613 | 175300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240613 | 175200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240613 | 175100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240613 | 175000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240613 | 174900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240613 | 174800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240613 | 174700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240613 | 174600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240613 | 174500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240613 | 174400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240613 | 174300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240613 | 174200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240613 | 174100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240613 | 174000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240613 | 173900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240613 | 173800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240613 | 173700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240613 | 173600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240613 | 173500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240613 | 173400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240613 | 173300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240613 | 173200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240613 | 173100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240613 | 173000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240613 | 172900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240613 | 172800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240613 | 172700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240613 | 172600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240613 | 172500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240613 | 172400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 123 | 20240613 | 172300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240613 | 172200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240613 | 172100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240613 | 172000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240613 | 171900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240613 | 171800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240613 | 171700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240613 | 171600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240613 | 171500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240613 | 171400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240613 | 171300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240613 | 171200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240613 | 171100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240613 | 171000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240613 | 170900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240613 | 170800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240613 | 170700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240613 | 170600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240613 | 170500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240613 | 170400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240613 | 170300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240613 | 170200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240613 | 170100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240613 | 170000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240613 | 165900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240613 | 165800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240613 | 165700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240613 | 165600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240613 | 165500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240613 | 165400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 153 | 20240613 | 165300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240613 | 165200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240613 | 165100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240613 | 165000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240613 | 164900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240613 | 164800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240613 | 164700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240613 | 164600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240613 | 164500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240613 | 164400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240613 | 164300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240613 | 164200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240613 | 164100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240613 | 164000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240613 | 163900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240613 | 163800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240613 | 163700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240613 | 163600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240613 | 163500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240613 | 163400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240613 | 163300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240613 | 163200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240613 | 163100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240613 | 163000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240613 | 162900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240613 | 162800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240613 | 162700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240613 | 162600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240613 | 162500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240613 | 162400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 183 | 20240613 | 162300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240613 | 162200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240613 | 162100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240613 | 162000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240613 | 161900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240613 | 161800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240613 | 161700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240613 | 161600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240613 | 161500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240613 | 161400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240613 | 161300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240613 | 161200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240613 | 161100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240613 | 161000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240613 | 160900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240613 | 160800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240613 | 160700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240613 | 160600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240613 | 160500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240613 | 160400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240613 | 160300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240613 | 160200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240613 | 160100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240613 | 160000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240613 | 155900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240613 | 155800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240613 | 155700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240613 | 155600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240613 | 155500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240613 | 155400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 213 | 20240613 | 155300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240613 | 155200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240613 | 155100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240613 | 155000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240613 | 154900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240613 | 154800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240613 | 154700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240613 | 154600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240613 | 154500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240613 | 154400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240613 | 154300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240613 | 154200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240613 | 154100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240613 | 154000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240613 | 153900 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240613 | 153800 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240613 | 153700 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240613 | 153600 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240613 | 153500 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240613 | 153400 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240613 | 153300 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240613 | 153200 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240613 | 153100 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240613 | 153000 | 5508835235 | 4215 | 4215 | 4215 | 4215 | 768060 |
| 237 | 20240613 | 152900 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240613 | 152800 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240613 | 152700 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240613 | 152600 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240613 | 152500 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240613 | 152400 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 243 | 20240613 | 152300 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240613 | 152200 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240613 | 152100 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240613 | 152000 | 2271462335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240613 | 151900 | 2271462335 | 4200 | 4195 | 4200 | 4170 | 5747 |
| 248 | 20240613 | 151800 | 2247407960 | 4200 | 4150 | 4205 | 4150 | 7967 |
| 249 | 20240613 | 151700 | 2214037145 | 4150 | 4145 | 4195 | 4145 | 7644 |
| 250 | 20240613 | 151600 | 2182131755 | 4145 | 4160 | 4195 | 4130 | 13176 |
| 251 | 20240613 | 151500 | 2127165780 | 4165 | 4160 | 4165 | 4120 | 6932 |
| 252 | 20240613 | 151400 | 2098434250 | 4160 | 4165 | 4170 | 4125 | 4551 |
| 253 | 20240613 | 151300 | 2079571685 | 4165 | 4160 | 4165 | 4130 | 5184 |
| 254 | 20240613 | 151200 | 2058045525 | 4160 | 4165 | 4170 | 4130 | 4238 |
| 255 | 20240613 | 151100 | 2040423970 | 4165 | 4180 | 4195 | 4160 | 4517 |
| 256 | 20240613 | 151000 | 2021576405 | 4180 | 4175 | 4180 | 4165 | 3738 |
| 257 | 20240613 | 150900 | 2005968975 | 4200 | 4190 | 4200 | 4170 | 6030 |
| 258 | 20240613 | 150800 | 1980693675 | 4190 | 4175 | 4195 | 4170 | 9009 |
| 259 | 20240613 | 150700 | 1942980240 | 4175 | 4170 | 4180 | 4170 | 1774 |
| 260 | 20240613 | 150600 | 1935579130 | 4170 | 4180 | 4185 | 4170 | 3519 |
| 261 | 20240613 | 150500 | 1920879800 | 4180 | 4180 | 4185 | 4175 | 5278 |
| 262 | 20240613 | 150400 | 1898820955 | 4180 | 4180 | 4185 | 4180 | 1923 |
| 263 | 20240613 | 150300 | 1890781560 | 4180 | 4180 | 4185 | 4180 | 3975 |
| 264 | 20240613 | 150200 | 1874160700 | 4180 | 4175 | 4185 | 4175 | 3221 |
| 265 | 20240613 | 150100 | 1860705205 | 4175 | 4175 | 4180 | 4175 | 2688 |
| 266 | 20240613 | 150000 | 1849480200 | 4175 | 4175 | 4185 | 4175 | 3599 |
| 267 | 20240613 | 145900 | 1834440775 | 4175 | 4175 | 4185 | 4175 | 4124 |
| 268 | 20240613 | 145800 | 1817204210 | 4180 | 4165 | 4180 | 4165 | 2248 |
| 269 | 20240613 | 145700 | 1807832605 | 4165 | 4160 | 4170 | 4160 | 4106 |
| 270 | 20240613 | 145600 | 1790732700 | 4160 | 4155 | 4160 | 4145 | 3049 |
| 271 | 20240613 | 145500 | 1778079350 | 4150 | 4155 | 4160 | 4125 | 3317 |
| 272 | 20240613 | 145400 | 1764307115 | 4155 | 4150 | 4165 | 4120 | 3592 |
| 273 | 20240613 | 145300 | 1749401250 | 4145 | 4140 | 4165 | 4120 | 5295 |
| 274 | 20240613 | 145200 | 1727424650 | 4140 | 4125 | 4140 | 4125 | 6826 |
| 275 | 20240613 | 145100 | 1699228105 | 4130 | 4115 | 4130 | 4115 | 3210 |
| 276 | 20240613 | 145000 | 1685997340 | 4115 | 4105 | 4140 | 4095 | 6977 |
| 277 | 20240613 | 144900 | 1657250670 | 4095 | 4090 | 4105 | 4085 | 2256 |
| 278 | 20240613 | 144800 | 1648015560 | 4090 | 4095 | 4100 | 4090 | 1666 |
| 279 | 20240613 | 144700 | 1641194830 | 4095 | 4095 | 4100 | 4095 | 2440 |
| 280 | 20240613 | 144600 | 1631198600 | 4095 | 4095 | 4105 | 4095 | 1614 |
| 281 | 20240613 | 144500 | 1624587830 | 4095 | 4080 | 4095 | 4075 | 3174 |
| 282 | 20240613 | 144400 | 1611632225 | 4085 | 4075 | 4085 | 4075 | 1997 |
| 283 | 20240613 | 144300 | 1603489860 | 4075 | 4075 | 4080 | 4070 | 1645 |
| 284 | 20240613 | 144200 | 1596786750 | 4075 | 4080 | 4085 | 4070 | 1657 |
| 285 | 20240613 | 144100 | 1590026800 | 4080 | 4090 | 4090 | 4070 | 1599 |
| 286 | 20240613 | 144000 | 1583506225 | 4080 | 4075 | 4080 | 4070 | 1826 |
| 287 | 20240613 | 143900 | 1576064245 | 4075 | 4080 | 4090 | 4070 | 2314 |
| 288 | 20240613 | 143800 | 1566636620 | 4080 | 4070 | 4085 | 4070 | 1848 |
| 289 | 20240613 | 143700 | 1559109535 | 4070 | 4075 | 4080 | 4070 | 1523 |
| 290 | 20240613 | 143600 | 1552903875 | 4085 | 4065 | 4090 | 4065 | 2665 |
| 291 | 20240613 | 143500 | 1542053250 | 4060 | 4065 | 4075 | 4060 | 1338 |
| 292 | 20240613 | 143400 | 1536613100 | 4075 | 4060 | 4075 | 4060 | 2631 |
| 293 | 20240613 | 143300 | 1525912600 | 4075 | 4060 | 4075 | 4060 | 1917 |
| 294 | 20240613 | 143200 | 1518126920 | 4065 | 4060 | 4065 | 4055 | 1737 |
| 295 | 20240613 | 143100 | 1511075060 | 4060 | 4065 | 4065 | 4060 | 1321 |
| 296 | 20240613 | 143000 | 1505711795 | 4060 | 4055 | 4060 | 4055 | 1502 |
| 297 | 20240613 | 142900 | 1499615740 | 4055 | 4055 | 4065 | 4055 | 1325 |
| 298 | 20240613 | 142800 | 1494242020 | 4055 | 4055 | 4060 | 4055 | 1963 |
| 299 | 20240613 | 142700 | 1486281610 | 4055 | 4050 | 4055 | 4050 | 1634 |
| 300 | 20240613 | 142600 | 1479663340 | 4050 | 4050 | 4055 | 4050 | 1289 |
| 301 | 20240613 | 142500 | 1474442695 | 4050 | 4050 | 4055 | 4050 | 3057 |
| 302 | 20240613 | 142400 | 1462052990 | 4050 | 4050 | 4050 | 4050 | 1392 |
| 303 | 20240613 | 142300 | 1456415390 | 4055 | 4055 | 4060 | 4055 | 3603 |
| 304 | 20240613 | 142200 | 1441802825 | 4055 | 4055 | 4055 | 4055 | 1433 |
| 305 | 20240613 | 142100 | 1435992010 | 4055 | 4055 | 4055 | 4055 | 1277 |
| 306 | 20240613 | 142000 | 1430813775 | 4055 | 4055 | 4060 | 4055 | 2442 |
| 307 | 20240613 | 141900 | 1420907255 | 4060 | 4055 | 4070 | 4055 | 843 |
| 308 | 20240613 | 141800 | 1417484960 | 4055 | 4055 | 4055 | 4055 | 1234 |
| 309 | 20240613 | 141700 | 1412481090 | 4055 | 4055 | 4060 | 4055 | 2129 |
| 310 | 20240613 | 141600 | 1403839965 | 4060 | 4055 | 4060 | 4055 | 1220 |
| 311 | 20240613 | 141500 | 1398892365 | 4055 | 4055 | 4055 | 4055 | 1506 |
| 312 | 20240613 | 141400 | 1392785535 | 4055 | 4060 | 4065 | 4055 | 1294 |
| 313 | 20240613 | 141300 | 1387531255 | 4060 | 4055 | 4065 | 4055 | 2341 |
| 314 | 20240613 | 141200 | 1378030970 | 4055 | 4055 | 4055 | 4055 | 1275 |
| 315 | 20240613 | 141100 | 1372860845 | 4055 | 4055 | 4075 | 4055 | 1407 |
| 316 | 20240613 | 141000 | 1367153595 | 4050 | 4060 | 4060 | 4050 | 1535 |
| 317 | 20240613 | 140900 | 1360929155 | 4055 | 4055 | 4060 | 4055 | 2471 |
| 318 | 20240613 | 140800 | 1350902850 | 4055 | 4055 | 4060 | 4055 | 1449 |
| 319 | 20240613 | 140700 | 1345027095 | 4055 | 4055 | 4060 | 4055 | 379 |
| 320 | 20240613 | 140600 | 1343489230 | 4055 | 4055 | 4060 | 4055 | 1282 |
| 321 | 20240613 | 140500 | 1338290325 | 4060 | 4050 | 4060 | 4050 | 2532 |
| 322 | 20240613 | 140400 | 1328022750 | 4050 | 4060 | 4065 | 4050 | 3093 |
| 323 | 20240613 | 140300 | 1315470650 | 4050 | 4055 | 4060 | 4050 | 4612 |
| 324 | 20240613 | 140200 | 1296779560 | 4060 | 4055 | 4060 | 4055 | 1159 |
| 325 | 20240613 | 140100 | 1292079810 | 4055 | 4060 | 4060 | 4055 | 1992 |
| 326 | 20240613 | 140000 | 1283998475 | 4060 | 4055 | 4090 | 4055 | 1496 |
| 327 | 20240613 | 135900 | 1277925735 | 4055 | 4070 | 4110 | 4055 | 2320 |
| 328 | 20240613 | 135800 | 1268477255 | 4055 | 4055 | 4070 | 4055 | 2174 |
| 329 | 20240613 | 135700 | 1259659400 | 4060 | 4055 | 4070 | 4055 | 1610 |
| 330 | 20240613 | 135600 | 1253121840 | 4055 | 4060 | 4065 | 4055 | 1796 |
| 331 | 20240613 | 135500 | 1245827800 | 4060 | 4060 | 4065 | 4060 | 1827 |
| 332 | 20240613 | 135400 | 1238409790 | 4060 | 4060 | 4065 | 4060 | 2900 |
| 333 | 20240613 | 135300 | 1226635770 | 4060 | 4060 | 4065 | 4060 | 1775 |
| 334 | 20240613 | 135200 | 1219429065 | 4065 | 4065 | 4070 | 4060 | 2410 |
| 335 | 20240613 | 135100 | 1209634850 | 4065 | 4060 | 4065 | 4060 | 2860 |
| 336 | 20240613 | 135000 | 1198022910 | 4060 | 4060 | 4065 | 4060 | 1909 |
| 337 | 20240613 | 134900 | 1190272120 | 4060 | 4060 | 4060 | 4060 | 1536 |
| 338 | 20240613 | 134800 | 1184035960 | 4065 | 4060 | 4065 | 4060 | 2388 |
| 339 | 20240613 | 134700 | 1174335875 | 4060 | 4070 | 4070 | 4060 | 4532 |
| 340 | 20240613 | 134600 | 1155910770 | 4070 | 4070 | 4075 | 4070 | 7881 |
| 341 | 20240613 | 134500 | 1123835000 | 4075 | 4075 | 4080 | 4070 | 3337 |
| 342 | 20240613 | 134400 | 1110241165 | 4070 | 4075 | 4080 | 4070 | 1723 |
| 343 | 20240613 | 134300 | 1103221475 | 4075 | 4075 | 4085 | 4075 | 1744 |
| 344 | 20240613 | 134200 | 1096114270 | 4070 | 4075 | 4075 | 4070 | 1400 |
| 345 | 20240613 | 134100 | 1090410240 | 4080 | 4075 | 4080 | 4075 | 2057 |
| 346 | 20240613 | 134000 | 1082026660 | 4075 | 4075 | 4090 | 4075 | 1332 |
| 347 | 20240613 | 133900 | 1076598220 | 4075 | 4080 | 4080 | 4075 | 2009 |
| 348 | 20240613 | 133800 | 1068408820 | 4085 | 4080 | 4085 | 4080 | 1730 |
| 349 | 20240613 | 133700 | 1061350370 | 4080 | 4080 | 4080 | 4080 | 1392 |
| 350 | 20240613 | 133600 | 1055671010 | 4085 | 4080 | 4085 | 4080 | 911 |
| 351 | 20240613 | 133500 | 1051954080 | 4080 | 4080 | 4080 | 4080 | 498 |
| 352 | 20240613 | 133400 | 1049922240 | 4080 | 4080 | 4085 | 4080 | 747 |
| 353 | 20240613 | 133300 | 1046872490 | 4080 | 4085 | 4090 | 4080 | 883 |
| 354 | 20240613 | 133200 | 1043267230 | 4085 | 4080 | 4085 | 4080 | 492 |
| 355 | 20240613 | 133100 | 1041258925 | 4080 | 4080 | 4080 | 4080 | 1213 |
| 356 | 20240613 | 133000 | 1036309885 | 4080 | 4080 | 4085 | 4080 | 935 |
| 357 | 20240613 | 132900 | 1032493620 | 4080 | 4080 | 4085 | 4080 | 799 |
| 358 | 20240613 | 132800 | 1029233650 | 4080 | 4080 | 4080 | 4080 | 476 |
| 359 | 20240613 | 132700 | 1027291570 | 4080 | 4080 | 4080 | 4080 | 917 |
| 360 | 20240613 | 132600 | 1023550210 | 4080 | 4085 | 4085 | 4080 | 432 |
| 361 | 20240613 | 132500 | 1021787620 | 4085 | 4080 | 4085 | 4080 | 589 |
| 362 | 20240613 | 132400 | 1019382585 | 4080 | 4080 | 4080 | 4080 | 1022 |
| 363 | 20240613 | 132300 | 1015212825 | 4080 | 4080 | 4095 | 4080 | 291 |
| 364 | 20240613 | 132200 | 1014025085 | 4080 | 4100 | 4100 | 4080 | 609 |
| 365 | 20240613 | 132100 | 1011537540 | 4090 | 4105 | 4105 | 4090 | 1012 |
| 366 | 20240613 | 132000 | 1007393445 | 4105 | 4100 | 4105 | 4090 | 1588 |
| 367 | 20240613 | 131900 | 1000885160 | 4100 | 4090 | 4100 | 4090 | 1736 |
| 368 | 20240613 | 131800 | 993778135 | 4090 | 4080 | 4105 | 4080 | 1206 |
| 369 | 20240613 | 131700 | 988847080 | 4080 | 4080 | 4090 | 4080 | 288 |
| 370 | 20240613 | 131600 | 987671360 | 4080 | 4085 | 4085 | 4080 | 1714 |
| 371 | 20240613 | 131500 | 980673145 | 4085 | 4085 | 4090 | 4085 | 411 |
| 372 | 20240613 | 131400 | 978994200 | 4085 | 4080 | 4095 | 4080 | 1503 |
| 373 | 20240613 | 131300 | 972856510 | 4080 | 4085 | 4085 | 4080 | 658 |
| 374 | 20240613 | 131200 | 970171310 | 4080 | 4085 | 4095 | 4080 | 754 |
| 375 | 20240613 | 131100 | 967091870 | 4085 | 4080 | 4085 | 4080 | 695 |
| 376 | 20240613 | 131000 | 964253170 | 4080 | 4080 | 4080 | 4080 | 339 |
| 377 | 20240613 | 130900 | 962870050 | 4095 | 4090 | 4095 | 4075 | 718 |
| 378 | 20240613 | 130800 | 959940660 | 4075 | 4080 | 4080 | 4075 | 364 |
| 379 | 20240613 | 130700 | 958456630 | 4085 | 4080 | 4085 | 4080 | 741 |
| 380 | 20240613 | 130600 | 955432655 | 4080 | 4080 | 4080 | 4080 | 244 |
| 381 | 20240613 | 130500 | 954437135 | 4080 | 4085 | 4085 | 4080 | 345 |
| 382 | 20240613 | 130400 | 953028595 | 4080 | 4085 | 4090 | 4080 | 463 |
| 383 | 20240613 | 130300 | 951138790 | 4085 | 4080 | 4090 | 4080 | 556 |
| 384 | 20240613 | 130200 | 948867565 | 4080 | 4080 | 4085 | 4080 | 648 |
| 385 | 20240613 | 130100 | 946223375 | 4080 | 4080 | 4085 | 4080 | 327 |
| 386 | 20240613 | 130000 | 944888970 | 4080 | 4080 | 4080 | 4075 | 866 |
| 387 | 20240613 | 125900 | 941355790 | 4080 | 4100 | 4100 | 4080 | 255 |
| 388 | 20240613 | 125800 | 940313390 | 4080 | 4075 | 4100 | 4075 | 451 |
| 389 | 20240613 | 125700 | 938472320 | 4075 | 4070 | 4090 | 4070 | 576 |
| 390 | 20240613 | 125600 | 936125355 | 4070 | 4070 | 4075 | 4070 | 454 |
| 391 | 20240613 | 125500 | 934276825 | 4070 | 4080 | 4090 | 4070 | 991 |
| 392 | 20240613 | 125400 | 930236295 | 4080 | 4070 | 4090 | 4070 | 338 |
| 393 | 20240613 | 125300 | 928858855 | 4075 | 4080 | 4080 | 4070 | 310 |
| 394 | 20240613 | 125200 | 927595700 | 4070 | 4080 | 4080 | 4070 | 597 |
| 395 | 20240613 | 125100 | 925162920 | 4075 | 4075 | 4085 | 4075 | 522 |
| 396 | 20240613 | 125000 | 923033360 | 4090 | 4075 | 4090 | 4070 | 670 |
| 397 | 20240613 | 124900 | 920302345 | 4075 | 4065 | 4085 | 4065 | 3049 |
| 398 | 20240613 | 124800 | 907869065 | 4065 | 4075 | 4085 | 4060 | 6379 |
| 399 | 20240613 | 124700 | 881915305 | 4075 | 4075 | 4080 | 4075 | 1467 |
| 400 | 20240613 | 124600 | 875931145 | 4075 | 4075 | 4080 | 4075 | 892 |
| 401 | 20240613 | 124500 | 872293965 | 4075 | 4080 | 4080 | 4075 | 491 |
| 402 | 20240613 | 124400 | 870291030 | 4080 | 4085 | 4090 | 4080 | 493 |
| 403 | 20240613 | 124300 | 868277735 | 4085 | 4100 | 4100 | 4085 | 14225 |
| 404 | 20240613 | 124200 | 809962685 | 4100 | 4115 | 4115 | 4100 | 22748 |
| 405 | 20240613 | 124100 | 716475280 | 4115 | 4115 | 4115 | 4115 | 309 |
| 406 | 20240613 | 124000 | 715203745 | 4115 | 4115 | 4115 | 4115 | 531 |
| 407 | 20240613 | 123900 | 713018680 | 4115 | 4115 | 4115 | 4115 | 733 |
| 408 | 20240613 | 123800 | 710002385 | 4115 | 4115 | 4115 | 4115 | 559 |
| 409 | 20240613 | 123700 | 707702100 | 4115 | 4115 | 4120 | 4115 | 421 |
| 410 | 20240613 | 123600 | 705969675 | 4115 | 4115 | 4120 | 4115 | 456 |
| 411 | 20240613 | 123500 | 704093220 | 4115 | 4115 | 4115 | 4115 | 302 |
| 412 | 20240613 | 123400 | 702850490 | 4120 | 4115 | 4120 | 4115 | 793 |
| 413 | 20240613 | 123300 | 699584115 | 4120 | 4115 | 4125 | 4115 | 778 |
| 414 | 20240613 | 123200 | 696379030 | 4115 | 4120 | 4120 | 4115 | 415 |
| 415 | 20240613 | 123100 | 694670870 | 4120 | 4115 | 4120 | 4115 | 2050 |
| 416 | 20240613 | 123000 | 686226675 | 4115 | 4115 | 4125 | 4115 | 1732 |
| 417 | 20240613 | 122900 | 679092175 | 4120 | 4120 | 4120 | 4120 | 8102 |
| 418 | 20240613 | 122800 | 645711935 | 4120 | 4120 | 4120 | 4120 | 663 |
| 419 | 20240613 | 122700 | 642980375 | 4120 | 4120 | 4120 | 4120 | 464 |
| 420 | 20240613 | 122600 | 641068695 | 4120 | 4125 | 4125 | 4120 | 745 |
| 421 | 20240613 | 122500 | 637995990 | 4125 | 4125 | 4125 | 4125 | 401 |
| 422 | 20240613 | 122400 | 636341865 | 4125 | 4125 | 4130 | 4125 | 596 |
| 423 | 20240613 | 122300 | 633882615 | 4125 | 4130 | 4130 | 4125 | 333 |
| 424 | 20240613 | 122200 | 632508975 | 4125 | 4125 | 4135 | 4125 | 507 |
| 425 | 20240613 | 122100 | 630417585 | 4130 | 4125 | 4130 | 4125 | 829 |
| 426 | 20240613 | 122000 | 626997065 | 4130 | 4125 | 4130 | 4125 | 333 |
| 427 | 20240613 | 121900 | 625622995 | 4125 | 4130 | 4135 | 4125 | 602 |
| 428 | 20240613 | 121800 | 623139075 | 4130 | 4130 | 4130 | 4125 | 323 |
| 429 | 20240613 | 121700 | 621805525 | 4130 | 4125 | 4135 | 4125 | 302 |
| 430 | 20240613 | 121600 | 620558750 | 4125 | 4125 | 4125 | 4125 | 571 |
| 431 | 20240613 | 121500 | 618203375 | 4125 | 4125 | 4135 | 4125 | 333 |
| 432 | 20240613 | 121400 | 616829485 | 4135 | 4125 | 4135 | 4125 | 1459 |
| 433 | 20240613 | 121300 | 610806215 | 4125 | 4125 | 4135 | 4125 | 1487 |
| 434 | 20240613 | 121200 | 604672330 | 4135 | 4125 | 4135 | 4125 | 436 |
| 435 | 20240613 | 121100 | 602873770 | 4135 | 4130 | 4135 | 4125 | 629 |
| 436 | 20240613 | 121000 | 600276430 | 4125 | 4125 | 4130 | 4125 | 300 |
| 437 | 20240613 | 120900 | 599038920 | 4125 | 4130 | 4135 | 4125 | 843 |
| 438 | 20240613 | 120800 | 595557480 | 4130 | 4130 | 4140 | 4125 | 346 |
| 439 | 20240613 | 120700 | 594129210 | 4130 | 4140 | 4140 | 4125 | 549 |
| 440 | 20240613 | 120600 | 591863125 | 4140 | 4130 | 4140 | 4125 | 414 |
| 441 | 20240613 | 120500 | 590153680 | 4130 | 4130 | 4140 | 4130 | 165 |
| 442 | 20240613 | 120400 | 589472095 | 4140 | 4130 | 4140 | 4125 | 762 |
| 443 | 20240613 | 120300 | 586324815 | 4130 | 4130 | 4140 | 4130 | 182 |
| 444 | 20240613 | 120200 | 585573135 | 4130 | 4135 | 4140 | 4130 | 609 |
| 445 | 20240613 | 120100 | 583057760 | 4130 | 4125 | 4130 | 4125 | 391 |
| 446 | 20240613 | 120000 | 581444725 | 4125 | 4125 | 4135 | 4125 | 624 |
| 447 | 20240613 | 115900 | 578870540 | 4125 | 4130 | 4135 | 4125 | 399 |
| 448 | 20240613 | 115800 | 577222715 | 4125 | 4125 | 4130 | 4125 | 123 |
| 449 | 20240613 | 115700 | 576714995 | 4125 | 4130 | 4130 | 4125 | 1310 |
| 450 | 20240613 | 115600 | 571304855 | 4130 | 4135 | 4135 | 4130 | 66 |
| 451 | 20240613 | 115500 | 571032270 | 4130 | 4130 | 4135 | 4130 | 105 |
| 452 | 20240613 | 115400 | 570598610 | 4130 | 4130 | 4140 | 4130 | 118 |
| 453 | 20240613 | 115300 | 570111185 | 4135 | 4130 | 4135 | 4130 | 474 |
| 454 | 20240613 | 115200 | 568152020 | 4135 | 4130 | 4135 | 4130 | 241 |
| 455 | 20240613 | 115100 | 567156680 | 4130 | 4130 | 4135 | 4130 | 202 |
| 456 | 20240613 | 115000 | 566322415 | 4130 | 4130 | 4135 | 4125 | 298 |
| 457 | 20240613 | 114900 | 565092230 | 4125 | 4130 | 4135 | 4125 | 228 |
| 458 | 20240613 | 114800 | 564151645 | 4125 | 4125 | 4130 | 4125 | 377 |
| 459 | 20240613 | 114700 | 562595980 | 4130 | 4130 | 4130 | 4130 | 522 |
| 460 | 20240613 | 114600 | 560440120 | 4135 | 4135 | 4140 | 4135 | 141 |
| 461 | 20240613 | 114500 | 559857080 | 4130 | 4125 | 4135 | 4125 | 232 |
| 462 | 20240613 | 114400 | 558899165 | 4125 | 4125 | 4125 | 4125 | 193 |
| 463 | 20240613 | 114300 | 558103040 | 4125 | 4125 | 4145 | 4125 | 281 |
| 464 | 20240613 | 114200 | 556943895 | 4125 | 4130 | 4130 | 4125 | 3711 |
| 465 | 20240613 | 114100 | 541626775 | 4130 | 4130 | 4140 | 4125 | 256 |
| 466 | 20240613 | 114000 | 540569070 | 4130 | 4155 | 4155 | 4130 | 2881 |
| 467 | 20240613 | 113900 | 528670515 | 4130 | 4130 | 4155 | 4130 | 970 |
| 468 | 20240613 | 113800 | 524664390 | 4130 | 4130 | 4155 | 4130 | 1724 |
| 469 | 20240613 | 113700 | 517544240 | 4130 | 4130 | 4130 | 4130 | 218 |
| 470 | 20240613 | 113600 | 516643900 | 4130 | 4145 | 4160 | 4130 | 801 |
| 471 | 20240613 | 113500 | 513328950 | 4135 | 4135 | 4155 | 4135 | 207 |
| 472 | 20240613 | 113400 | 512472965 | 4140 | 4135 | 4155 | 4135 | 494 |
| 473 | 20240613 | 113300 | 510430250 | 4135 | 4135 | 4135 | 4135 | 202 |
| 474 | 20240613 | 113200 | 509594980 | 4135 | 4135 | 4155 | 4135 | 1190 |
| 475 | 20240613 | 113100 | 504655065 | 4135 | 4135 | 4135 | 4135 | 405 |
| 476 | 20240613 | 113000 | 502980390 | 4140 | 4155 | 4155 | 4135 | 223 |
| 477 | 20240613 | 112900 | 502056715 | 4135 | 4135 | 4160 | 4135 | 297 |
| 478 | 20240613 | 112800 | 500828595 | 4135 | 4135 | 4135 | 4135 | 432 |
| 479 | 20240613 | 112700 | 499042275 | 4135 | 4160 | 4160 | 4135 | 232 |
| 480 | 20240613 | 112600 | 498082905 | 4140 | 4145 | 4145 | 4140 | 1945 |
| 481 | 20240613 | 112500 | 490030340 | 4145 | 4145 | 4165 | 4145 | 222 |
| 482 | 20240613 | 112400 | 489110130 | 4145 | 4145 | 4145 | 4145 | 298 |
| 483 | 20240613 | 112300 | 487874920 | 4145 | 4145 | 4165 | 4145 | 677 |
| 484 | 20240613 | 112200 | 485068255 | 4145 | 4150 | 4150 | 4145 | 522 |
| 485 | 20240613 | 112100 | 482904085 | 4150 | 4150 | 4160 | 4145 | 1268 |
| 486 | 20240613 | 112000 | 477639715 | 4150 | 4155 | 4155 | 4150 | 273 |
| 487 | 20240613 | 111900 | 476506375 | 4155 | 4150 | 4155 | 4150 | 177 |
| 488 | 20240613 | 111800 | 475771705 | 4150 | 4150 | 4150 | 4150 | 288 |
| 489 | 20240613 | 111700 | 474576505 | 4150 | 4150 | 4155 | 4150 | 258 |
| 490 | 20240613 | 111600 | 473504990 | 4150 | 4150 | 4150 | 4150 | 174 |
| 491 | 20240613 | 111500 | 472782890 | 4150 | 4155 | 4155 | 4150 | 257 |
| 492 | 20240613 | 111400 | 471715735 | 4150 | 4150 | 4175 | 4150 | 165 |
| 493 | 20240613 | 111300 | 471030885 | 4150 | 4160 | 4175 | 4150 | 254 |
| 494 | 20240613 | 111200 | 469974320 | 4160 | 4160 | 4170 | 4160 | 264 |
| 495 | 20240613 | 111100 | 468875670 | 4160 | 4160 | 4175 | 4160 | 253 |
| 496 | 20240613 | 111000 | 467823175 | 4160 | 4150 | 4165 | 4150 | 468 |
| 497 | 20240613 | 110900 | 465876845 | 4150 | 4165 | 4165 | 4150 | 228 |
| 498 | 20240613 | 110800 | 464930285 | 4150 | 4150 | 4160 | 4150 | 245 |
| 499 | 20240613 | 110700 | 463913525 | 4150 | 4160 | 4165 | 4150 | 490 |
| 500 | 20240613 | 110600 | 461874505 | 4145 | 4145 | 4160 | 4145 | 228 |
| 501 | 20240613 | 110500 | 460929430 | 4145 | 4145 | 4160 | 4145 | 255 |
| 502 | 20240613 | 110400 | 459872425 | 4145 | 4165 | 4165 | 4145 | 272 |
| 503 | 20240613 | 110300 | 458744935 | 4160 | 4145 | 4160 | 4145 | 283 |
| 504 | 20240613 | 110200 | 457571270 | 4145 | 4145 | 4160 | 4145 | 185 |
| 505 | 20240613 | 110100 | 456804415 | 4145 | 4150 | 4160 | 4145 | 307 |
| 506 | 20240613 | 110000 | 455530865 | 4150 | 4160 | 4165 | 4150 | 525 |
| 507 | 20240613 | 105900 | 453352030 | 4150 | 4160 | 4160 | 4150 | 4655 |
| 508 | 20240613 | 105800 | 434010835 | 4160 | 4160 | 4165 | 4160 | 261 |
| 509 | 20240613 | 105700 | 432925030 | 4160 | 4160 | 4160 | 4160 | 237 |
| 510 | 20240613 | 105600 | 431939110 | 4160 | 4160 | 4160 | 4160 | 286 |
| 511 | 20240613 | 105500 | 430749350 | 4160 | 4160 | 4165 | 4160 | 206 |
| 512 | 20240613 | 105400 | 429892340 | 4160 | 4165 | 4165 | 4160 | 362 |
| 513 | 20240613 | 105300 | 428386360 | 4160 | 4160 | 4170 | 4160 | 219 |
| 514 | 20240613 | 105200 | 427475305 | 4160 | 4160 | 4170 | 4160 | 237 |
| 515 | 20240613 | 105100 | 426489365 | 4165 | 4155 | 4165 | 4155 | 1624 |
| 516 | 20240613 | 105000 | 419731850 | 4150 | 4145 | 4160 | 4145 | 404 |
| 517 | 20240613 | 104900 | 418054135 | 4145 | 4145 | 4145 | 4145 | 158 |
| 518 | 20240613 | 104800 | 417399225 | 4150 | 4145 | 4165 | 4145 | 1252 |
| 519 | 20240613 | 104700 | 412208285 | 4145 | 4150 | 4150 | 4145 | 1317 |
| 520 | 20240613 | 104600 | 406743020 | 4165 | 4150 | 4165 | 4150 | 54 |
| 521 | 20240613 | 104500 | 406518890 | 4150 | 4150 | 4160 | 4150 | 149 |
| 522 | 20240613 | 104400 | 405900260 | 4155 | 4155 | 4155 | 4155 | 1598 |
| 523 | 20240613 | 104300 | 399260570 | 4155 | 4155 | 4155 | 4155 | 127 |
| 524 | 20240613 | 104200 | 398732885 | 4155 | 4155 | 4155 | 4155 | 99 |
| 525 | 20240613 | 104100 | 398321540 | 4155 | 4155 | 4160 | 4155 | 212 |
| 526 | 20240613 | 104000 | 397440155 | 4150 | 4155 | 4160 | 4150 | 533 |
| 527 | 20240613 | 103900 | 395225780 | 4155 | 4155 | 4155 | 4155 | 93 |
| 528 | 20240613 | 103800 | 394839365 | 4155 | 4160 | 4160 | 4155 | 225 |
| 529 | 20240613 | 103700 | 393903990 | 4160 | 4160 | 4165 | 4155 | 618 |
| 530 | 20240613 | 103600 | 391333090 | 4155 | 4155 | 4155 | 4155 | 71 |
| 531 | 20240613 | 103500 | 391038085 | 4150 | 4155 | 4155 | 4150 | 121 |
| 532 | 20240613 | 103400 | 390535680 | 4155 | 4155 | 4155 | 4155 | 609 |
| 533 | 20240613 | 103300 | 388005285 | 4155 | 4155 | 4155 | 4155 | 79 |
| 534 | 20240613 | 103200 | 387677040 | 4155 | 4160 | 4160 | 4155 | 15 |
| 535 | 20240613 | 103100 | 387614710 | 4155 | 4155 | 4155 | 4155 | 71 |
| 536 | 20240613 | 103000 | 387319705 | 4155 | 4160 | 4160 | 4155 | 21 |
| 537 | 20240613 | 102900 | 387232445 | 4155 | 4155 | 4155 | 4155 | 172 |
| 538 | 20240613 | 102800 | 386517785 | 4155 | 4155 | 4160 | 4155 | 110 |
| 539 | 20240613 | 102700 | 386060690 | 4155 | 4155 | 4155 | 4155 | 20 |
| 540 | 20240613 | 102600 | 385977590 | 4155 | 4155 | 4155 | 4155 | 319 |
| 541 | 20240613 | 102500 | 384652145 | 4155 | 4155 | 4160 | 4155 | 43 |
| 542 | 20240613 | 102400 | 384473465 | 4155 | 4155 | 4160 | 4155 | 966 |
| 543 | 20240613 | 102300 | 380459720 | 4155 | 4155 | 4160 | 4155 | 84 |
| 544 | 20240613 | 102200 | 380110600 | 4155 | 4155 | 4160 | 4155 | 81 |
| 545 | 20240613 | 102100 | 379773995 | 4155 | 4155 | 4165 | 4155 | 92 |
| 546 | 20240613 | 102000 | 379391725 | 4155 | 4160 | 4160 | 4155 | 1373 |
| 547 | 20240613 | 101900 | 373682285 | 4155 | 4155 | 4165 | 4155 | 120 |
| 548 | 20240613 | 101800 | 373183675 | 4155 | 4155 | 4155 | 4155 | 20 |
| 549 | 20240613 | 101700 | 373100575 | 4155 | 4155 | 4155 | 4155 | 222 |
| 550 | 20240613 | 101600 | 372178165 | 4155 | 4155 | 4155 | 4155 | 135 |
| 551 | 20240613 | 101500 | 371617240 | 4155 | 4150 | 4160 | 4150 | 74 |
| 552 | 20240613 | 101400 | 371309765 | 4150 | 4150 | 4150 | 4150 | 124 |
| 553 | 20240613 | 101300 | 370795165 | 4150 | 4150 | 4150 | 4150 | 40 |
| 554 | 20240613 | 101200 | 370629165 | 4165 | 4150 | 4165 | 4150 | 177 |
| 555 | 20240613 | 101100 | 369893445 | 4150 | 4160 | 4170 | 4150 | 237 |
| 556 | 20240613 | 101000 | 368906905 | 4160 | 4160 | 4170 | 4150 | 360 |
| 557 | 20240613 | 100900 | 367411095 | 4155 | 4150 | 4155 | 4150 | 261 |
| 558 | 20240613 | 100800 | 366327510 | 4155 | 4155 | 4155 | 4150 | 186 |
| 559 | 20240613 | 100700 | 365554740 | 4170 | 4150 | 4170 | 4150 | 95 |
| 560 | 20240613 | 100600 | 365160425 | 4170 | 4160 | 4170 | 4150 | 571 |
| 561 | 20240613 | 100500 | 362789745 | 4180 | 4170 | 4180 | 4150 | 2239 |
| 562 | 20240613 | 100400 | 353468840 | 4190 | 4190 | 4190 | 4190 | 0 |
| 563 | 20240613 | 100300 | 353468840 | 4190 | 4175 | 4190 | 4170 | 824 |
| 564 | 20240613 | 100200 | 350028635 | 4170 | 4170 | 4170 | 4160 | 746 |
| 565 | 20240613 | 100100 | 346918015 | 4160 | 4160 | 4170 | 4160 | 182 |
| 566 | 20240613 | 100000 | 346160855 | 4160 | 4155 | 4160 | 4150 | 151 |
| 567 | 20240613 | 095900 | 345533540 | 4160 | 4160 | 4160 | 4155 | 62 |
| 568 | 20240613 | 095800 | 345275670 | 4160 | 4160 | 4165 | 4155 | 39 |
| 569 | 20240613 | 095700 | 345113555 | 4175 | 4145 | 4175 | 4145 | 83 |
| 570 | 20240613 | 095600 | 344769400 | 4175 | 4175 | 4175 | 4145 | 157 |
| 571 | 20240613 | 095500 | 344116255 | 4155 | 4150 | 4155 | 4145 | 126 |
| 572 | 20240613 | 095400 | 343593615 | 4145 | 4145 | 4155 | 4145 | 468 |
| 573 | 20240613 | 095300 | 341652555 | 4155 | 4155 | 4175 | 4140 | 277 |
| 574 | 20240613 | 095200 | 340504080 | 4155 | 4140 | 4155 | 4140 | 179 |
| 575 | 20240613 | 095100 | 339762990 | 4140 | 4145 | 4150 | 4140 | 457 |
| 576 | 20240613 | 095000 | 337870640 | 4140 | 4145 | 4145 | 4135 | 1792 |
| 577 | 20240613 | 094900 | 330449080 | 4145 | 4155 | 4155 | 4145 | 211 |
| 578 | 20240613 | 094800 | 329574465 | 4145 | 4145 | 4145 | 4140 | 316 |
| 579 | 20240613 | 094700 | 328265535 | 4145 | 4155 | 4155 | 4140 | 269 |
| 580 | 20240613 | 094600 | 327150620 | 4145 | 4155 | 4155 | 4145 | 527 |
| 581 | 20240613 | 094500 | 324964705 | 4155 | 4175 | 4175 | 4145 | 396 |
| 582 | 20240613 | 094400 | 323316705 | 4175 | 4140 | 4175 | 4140 | 200 |
| 583 | 20240613 | 094300 | 322488380 | 4145 | 4150 | 4175 | 4140 | 929 |
| 584 | 20240613 | 094200 | 318636825 | 4145 | 4175 | 4175 | 4145 | 390 |
| 585 | 20240613 | 094100 | 317013555 | 4150 | 4145 | 4150 | 4140 | 1962 |
| 586 | 20240613 | 094000 | 308888725 | 4145 | 4150 | 4150 | 4140 | 613 |
| 587 | 20240613 | 093900 | 306346930 | 4150 | 4160 | 4170 | 4140 | 800 |
| 588 | 20240613 | 093800 | 303028040 | 4170 | 4180 | 4180 | 4140 | 10892 |
| 589 | 20240613 | 093700 | 257813350 | 4180 | 4170 | 4180 | 4170 | 545 |
| 590 | 20240613 | 093600 | 255537220 | 4165 | 4175 | 4175 | 4165 | 438 |
| 591 | 20240613 | 093500 | 253709940 | 4165 | 4175 | 4175 | 4165 | 472 |
| 592 | 20240613 | 093400 | 251743945 | 4165 | 4180 | 4180 | 4165 | 188 |
| 593 | 20240613 | 093300 | 250960175 | 4165 | 4165 | 4165 | 4165 | 393 |
| 594 | 20240613 | 093200 | 249323330 | 4165 | 4165 | 4170 | 4165 | 489 |
| 595 | 20240613 | 093100 | 247286025 | 4160 | 4170 | 4170 | 4160 | 2999 |
| 596 | 20240613 | 093000 | 234801710 | 4170 | 4165 | 4200 | 4165 | 1223 |
| 597 | 20240613 | 092900 | 229696130 | 4175 | 4190 | 4190 | 4170 | 6278 |
| 598 | 20240613 | 092800 | 203457455 | 4185 | 4190 | 4190 | 4185 | 278 |
| 599 | 20240613 | 092700 | 202292900 | 4190 | 4190 | 4190 | 4185 | 444 |
| 600 | 20240613 | 092600 | 200432580 | 4190 | 4190 | 4210 | 4185 | 664 |
| 601 | 20240613 | 092500 | 197652590 | 4190 | 4190 | 4190 | 4190 | 437 |
| 602 | 20240613 | 092400 | 195821560 | 4190 | 4200 | 4200 | 4190 | 1636 |
| 603 | 20240613 | 092300 | 188965045 | 4205 | 4205 | 4205 | 4200 | 282 |
| 604 | 20240613 | 092200 | 187780090 | 4200 | 4210 | 4210 | 4200 | 522 |
| 605 | 20240613 | 092100 | 185586420 | 4210 | 4215 | 4235 | 4210 | 204 |
| 606 | 20240613 | 092000 | 184727490 | 4215 | 4205 | 4215 | 4200 | 607 |
| 607 | 20240613 | 091900 | 182174990 | 4205 | 4220 | 4220 | 4205 | 1021 |
| 608 | 20240613 | 091800 | 177869625 | 4245 | 4220 | 4245 | 4220 | 2 |
| 609 | 20240613 | 091700 | 177861160 | 4220 | 4235 | 4245 | 4220 | 701 |
| 610 | 20240613 | 091600 | 174897630 | 4215 | 4215 | 4215 | 4215 | 1050 |
| 611 | 20240613 | 091500 | 170471880 | 4210 | 4245 | 4245 | 4210 | 1062 |
| 612 | 20240613 | 091400 | 165974025 | 4230 | 4235 | 4235 | 4230 | 446 |
| 613 | 20240613 | 091300 | 164085220 | 4235 | 4235 | 4235 | 4215 | 267 |
| 614 | 20240613 | 091200 | 162959295 | 4235 | 4220 | 4235 | 4200 | 1703 |
| 615 | 20240613 | 091100 | 155771260 | 4220 | 4190 | 4220 | 4190 | 3905 |
| 616 | 20240613 | 091000 | 139316075 | 4190 | 4190 | 4195 | 4190 | 2189 |
| 617 | 20240613 | 090900 | 130144160 | 4190 | 4210 | 4210 | 4190 | 1227 |
| 618 | 20240613 | 090800 | 124996690 | 4210 | 4195 | 4210 | 4195 | 2 |
| 619 | 20240613 | 090700 | 124988285 | 4210 | 4205 | 4210 | 4205 | 526 |
| 620 | 20240613 | 090600 | 122774240 | 4185 | 4210 | 4210 | 4185 | 2565 |
| 621 | 20240613 | 090500 | 112028570 | 4210 | 4215 | 4215 | 4200 | 727 |
| 622 | 20240613 | 090400 | 108966165 | 4200 | 4220 | 4220 | 4170 | 6461 |
| 623 | 20240613 | 090300 | 81932325 | 4215 | 4195 | 4220 | 4190 | 2207 |
| 624 | 20240613 | 090200 | 72649295 | 4195 | 4235 | 4255 | 4195 | 7857 |
| 625 | 20240613 | 090100 | 39575895 | 4235 | 4260 | 4275 | 4230 | 2769 |
| 626 | 20240613 | 090000 | 27807850 | 4280 | 4250 | 4280 | 4240 | 6541 |