37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 223400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 3 | 20230602 | 223300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20230602 | 223200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20230602 | 223100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20230602 | 223000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20230602 | 222900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20230602 | 222800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20230602 | 222700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20230602 | 222600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20230602 | 222500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20230602 | 222400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20230602 | 222300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20230602 | 222200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20230602 | 222100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20230602 | 222000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20230602 | 221900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20230602 | 221800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20230602 | 221700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20230602 | 221600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20230602 | 221500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20230602 | 221400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20230602 | 221300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20230602 | 221200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20230602 | 221100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20230602 | 221000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20230602 | 220900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20230602 | 220800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20230602 | 220700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20230602 | 220600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20230602 | 220500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20230602 | 220400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 33 | 20230602 | 220300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20230602 | 220200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20230602 | 220100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20230602 | 220000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20230602 | 215900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20230602 | 215800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20230602 | 215700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20230602 | 215600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20230602 | 215500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20230602 | 215400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20230602 | 215300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20230602 | 215200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20230602 | 215100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20230602 | 215000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20230602 | 214900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20230602 | 214800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20230602 | 214700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20230602 | 214600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20230602 | 214500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20230602 | 214400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20230602 | 214300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20230602 | 214200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20230602 | 214100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20230602 | 214000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20230602 | 213900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20230602 | 213800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20230602 | 213700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20230602 | 213600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20230602 | 213500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20230602 | 213400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 63 | 20230602 | 213300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20230602 | 213200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20230602 | 213100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20230602 | 213000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20230602 | 212900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20230602 | 212800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20230602 | 212700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20230602 | 212600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20230602 | 212500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20230602 | 212400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20230602 | 212300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20230602 | 212200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20230602 | 212100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20230602 | 212000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20230602 | 211900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20230602 | 211800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20230602 | 211700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20230602 | 211600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20230602 | 211500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20230602 | 211400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20230602 | 211300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20230602 | 211200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20230602 | 211100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20230602 | 211000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20230602 | 210900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20230602 | 210800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20230602 | 210700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20230602 | 210600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20230602 | 210500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20230602 | 210400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 93 | 20230602 | 210300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20230602 | 210200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20230602 | 210100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20230602 | 210000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20230602 | 205900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20230602 | 205800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20230602 | 205700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20230602 | 205600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20230602 | 205500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20230602 | 205400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20230602 | 205300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20230602 | 205200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20230602 | 205100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20230602 | 205000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20230602 | 204900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20230602 | 204800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20230602 | 204700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20230602 | 204600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20230602 | 204500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20230602 | 204400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20230602 | 204300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20230602 | 204200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20230602 | 204100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20230602 | 204000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20230602 | 203900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20230602 | 203800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20230602 | 203700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20230602 | 203600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20230602 | 203500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20230602 | 203400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 123 | 20230602 | 203300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20230602 | 203200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20230602 | 203100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20230602 | 203000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20230602 | 202900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20230602 | 202800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20230602 | 202700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20230602 | 202600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20230602 | 202500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20230602 | 202400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20230602 | 202300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20230602 | 202200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20230602 | 202100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20230602 | 202000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20230602 | 201900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20230602 | 201800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20230602 | 201700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20230602 | 201600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20230602 | 201500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20230602 | 201400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20230602 | 201300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20230602 | 201200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20230602 | 201100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20230602 | 201000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20230602 | 200900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20230602 | 200800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20230602 | 200700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20230602 | 200600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20230602 | 200500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20230602 | 200400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 153 | 20230602 | 200300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20230602 | 200200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20230602 | 200100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20230602 | 200000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20230602 | 195900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20230602 | 195800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20230602 | 195700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20230602 | 195600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20230602 | 195500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20230602 | 195400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20230602 | 195300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20230602 | 195200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20230602 | 195100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20230602 | 195000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20230602 | 194900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20230602 | 194800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20230602 | 194700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20230602 | 194600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20230602 | 194500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20230602 | 194400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20230602 | 194300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20230602 | 194200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20230602 | 194100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20230602 | 194000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20230602 | 193900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20230602 | 193800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20230602 | 193700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20230602 | 193600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20230602 | 193500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20230602 | 193400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 183 | 20230602 | 193300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20230602 | 193200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20230602 | 193100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20230602 | 193000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20230602 | 192900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20230602 | 192800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20230602 | 192700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20230602 | 192600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20230602 | 192500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20230602 | 192400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20230602 | 192300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20230602 | 192200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20230602 | 192100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20230602 | 192000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20230602 | 191900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20230602 | 191800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20230602 | 191700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20230602 | 191600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20230602 | 191500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20230602 | 191400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20230602 | 191300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20230602 | 191200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20230602 | 191100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20230602 | 191000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20230602 | 190900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20230602 | 190800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20230602 | 190700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20230602 | 190600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20230602 | 190500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20230602 | 190400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 213 | 20230602 | 190300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20230602 | 190200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20230602 | 190100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20230602 | 190000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20230602 | 185900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20230602 | 185800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20230602 | 185700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20230602 | 185600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20230602 | 185500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20230602 | 185400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20230602 | 185300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20230602 | 185200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20230602 | 185100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20230602 | 185000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20230602 | 184900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20230602 | 184800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20230602 | 184700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20230602 | 184600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20230602 | 184500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20230602 | 184400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20230602 | 184300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20230602 | 184200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20230602 | 184100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20230602 | 184000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20230602 | 183900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20230602 | 183800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20230602 | 183700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20230602 | 183600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20230602 | 183500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20230602 | 183400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 243 | 20230602 | 183300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20230602 | 183200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20230602 | 183100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20230602 | 183000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20230602 | 182900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20230602 | 182800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20230602 | 182700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20230602 | 182600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20230602 | 182500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20230602 | 182400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20230602 | 182300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20230602 | 182200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20230602 | 182100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20230602 | 182000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20230602 | 181900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20230602 | 181800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20230602 | 181700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20230602 | 181600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20230602 | 181500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20230602 | 181400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20230602 | 181300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20230602 | 181200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20230602 | 181100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20230602 | 181000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20230602 | 180900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20230602 | 180800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20230602 | 180700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20230602 | 180600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20230602 | 180500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20230602 | 180400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 273 | 20230602 | 180300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20230602 | 180200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20230602 | 180100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20230602 | 180000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20230602 | 175900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20230602 | 175800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20230602 | 175700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20230602 | 175600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20230602 | 175500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20230602 | 175400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20230602 | 175300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20230602 | 175200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20230602 | 175100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20230602 | 175000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20230602 | 174900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20230602 | 174800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20230602 | 174700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20230602 | 174600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20230602 | 174500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20230602 | 174400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20230602 | 174300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20230602 | 174200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20230602 | 174100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20230602 | 174000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20230602 | 173900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20230602 | 173800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20230602 | 173700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20230602 | 173600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20230602 | 173500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20230602 | 173400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 303 | 20230602 | 173300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 304 | 20230602 | 173200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20230602 | 173100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 306 | 20230602 | 173000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20230602 | 172900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20230602 | 172800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 309 | 20230602 | 172700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 310 | 20230602 | 172600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 311 | 20230602 | 172500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 312 | 20230602 | 172400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 313 | 20230602 | 172300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 314 | 20230602 | 172200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20230602 | 172100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20230602 | 172000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 317 | 20230602 | 171900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 318 | 20230602 | 171800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 319 | 20230602 | 171700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20230602 | 171600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 321 | 20230602 | 171500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 322 | 20230602 | 171400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 323 | 20230602 | 171300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 324 | 20230602 | 171200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 325 | 20230602 | 171100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 326 | 20230602 | 171000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 327 | 20230602 | 170900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 328 | 20230602 | 170800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 329 | 20230602 | 170700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 330 | 20230602 | 170600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 331 | 20230602 | 170500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 332 | 20230602 | 170400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 333 | 20230602 | 170300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 334 | 20230602 | 170200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 335 | 20230602 | 170100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 336 | 20230602 | 170000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 337 | 20230602 | 165900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 338 | 20230602 | 165800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 339 | 20230602 | 165700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 340 | 20230602 | 165600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 341 | 20230602 | 165500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 342 | 20230602 | 165400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 343 | 20230602 | 165300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 344 | 20230602 | 165200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 345 | 20230602 | 165100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 346 | 20230602 | 165000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 347 | 20230602 | 164900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 348 | 20230602 | 164800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 349 | 20230602 | 164700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 350 | 20230602 | 164600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 351 | 20230602 | 164500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 352 | 20230602 | 164400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 353 | 20230602 | 164300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 354 | 20230602 | 164200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 355 | 20230602 | 164100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 356 | 20230602 | 164000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 357 | 20230602 | 163900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 358 | 20230602 | 163800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 359 | 20230602 | 163700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 360 | 20230602 | 163600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 361 | 20230602 | 163500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 362 | 20230602 | 163400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 363 | 20230602 | 163300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 364 | 20230602 | 163200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 365 | 20230602 | 163100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 366 | 20230602 | 163000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 367 | 20230602 | 162900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 368 | 20230602 | 162800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 369 | 20230602 | 162700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 370 | 20230602 | 162600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 371 | 20230602 | 162500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 372 | 20230602 | 162400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 373 | 20230602 | 162300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 374 | 20230602 | 162200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 375 | 20230602 | 162100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 376 | 20230602 | 162000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 377 | 20230602 | 161900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 378 | 20230602 | 161800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 379 | 20230602 | 161700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 380 | 20230602 | 161600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 381 | 20230602 | 161500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 382 | 20230602 | 161400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 383 | 20230602 | 161300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 384 | 20230602 | 161200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 385 | 20230602 | 161100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 386 | 20230602 | 161000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 387 | 20230602 | 160900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 388 | 20230602 | 160800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 389 | 20230602 | 160700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 390 | 20230602 | 160600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 391 | 20230602 | 160500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 392 | 20230602 | 160400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 393 | 20230602 | 160300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 394 | 20230602 | 160200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 395 | 20230602 | 160100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 396 | 20230602 | 160000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 397 | 20230602 | 155900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 398 | 20230602 | 155800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 399 | 20230602 | 155700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 400 | 20230602 | 155600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 401 | 20230602 | 155500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 402 | 20230602 | 155400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 403 | 20230602 | 155300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 404 | 20230602 | 155200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 405 | 20230602 | 155100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 406 | 20230602 | 155000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 407 | 20230602 | 154900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 408 | 20230602 | 154800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 409 | 20230602 | 154700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 410 | 20230602 | 154600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 411 | 20230602 | 154500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 412 | 20230602 | 154400 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 413 | 20230602 | 154300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 414 | 20230602 | 154200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 415 | 20230602 | 154100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 416 | 20230602 | 154000 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 417 | 20230602 | 153900 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 418 | 20230602 | 153800 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 419 | 20230602 | 153700 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 420 | 20230602 | 153600 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 421 | 20230602 | 153500 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 422 | 20230602 | 153400 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 423 | 20230602 | 153300 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 424 | 20230602 | 153200 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 425 | 20230602 | 153100 | 6785649509 | 551 | 551 | 551 | 551 | 0 |
| 426 | 20230602 | 153000 | 6785649509 | 551 | 551 | 551 | 551 | 58221 |
| 427 | 20230602 | 152900 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 428 | 20230602 | 152800 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 429 | 20230602 | 152700 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 430 | 20230602 | 152600 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 431 | 20230602 | 152500 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 432 | 20230602 | 152400 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 433 | 20230602 | 152300 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 434 | 20230602 | 152200 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 435 | 20230602 | 152100 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 436 | 20230602 | 152000 | 6753569738 | 547 | 547 | 547 | 547 | 0 |
| 437 | 20230602 | 151900 | 6753569738 | 547 | 549 | 550 | 544 | 28102 |
| 438 | 20230602 | 151800 | 6738199626 | 549 | 548 | 549 | 545 | 17089 |
| 439 | 20230602 | 151700 | 6728880074 | 548 | 548 | 548 | 545 | 21228 |
| 440 | 20230602 | 151600 | 6717307417 | 548 | 548 | 548 | 545 | 22606 |
| 441 | 20230602 | 151500 | 6704976596 | 548 | 546 | 548 | 545 | 7858 |
| 442 | 20230602 | 151400 | 6700688552 | 547 | 548 | 548 | 547 | 9092 |
| 443 | 20230602 | 151300 | 6695715210 | 548 | 548 | 548 | 548 | 6172 |
| 444 | 20230602 | 151200 | 6692332954 | 547 | 550 | 550 | 547 | 3972 |
| 445 | 20230602 | 151100 | 6690153869 | 550 | 551 | 551 | 550 | 9964 |
| 446 | 20230602 | 151000 | 6684663737 | 551 | 546 | 553 | 546 | 48702 |
| 447 | 20230602 | 150900 | 6657886412 | 546 | 546 | 546 | 546 | 408 |
| 448 | 20230602 | 150800 | 6657663644 | 547 | 547 | 547 | 547 | 117 |
| 449 | 20230602 | 150700 | 6657599645 | 547 | 545 | 547 | 545 | 2698 |
| 450 | 20230602 | 150600 | 6656124919 | 547 | 546 | 547 | 546 | 9040 |
| 451 | 20230602 | 150500 | 6651189048 | 545 | 545 | 546 | 545 | 3018 |
| 452 | 20230602 | 150400 | 6649544227 | 545 | 545 | 545 | 544 | 5902 |
| 453 | 20230602 | 150300 | 6646329898 | 545 | 544 | 545 | 543 | 3402 |
| 454 | 20230602 | 150200 | 6644481776 | 545 | 546 | 546 | 543 | 11841 |
| 455 | 20230602 | 150100 | 6638047078 | 546 | 544 | 546 | 544 | 5733 |
| 456 | 20230602 | 150000 | 6634927981 | 544 | 543 | 544 | 543 | 2365 |
| 457 | 20230602 | 145900 | 6633643780 | 544 | 545 | 545 | 544 | 5921 |
| 458 | 20230602 | 145800 | 6630422556 | 544 | 543 | 544 | 543 | 10052 |
| 459 | 20230602 | 145700 | 6624959641 | 543 | 542 | 543 | 542 | 3314 |
| 460 | 20230602 | 145600 | 6623160458 | 542 | 541 | 542 | 541 | 2102 |
| 461 | 20230602 | 145500 | 6622022275 | 541 | 541 | 541 | 540 | 3023 |
| 462 | 20230602 | 145400 | 6620388156 | 542 | 542 | 542 | 541 | 525 |
| 463 | 20230602 | 145300 | 6620103706 | 542 | 542 | 542 | 541 | 10519 |
| 464 | 20230602 | 145200 | 6614410695 | 542 | 541 | 542 | 541 | 782 |
| 465 | 20230602 | 145100 | 6613987631 | 540 | 540 | 541 | 539 | 14604 |
| 466 | 20230602 | 145000 | 6606105308 | 540 | 539 | 540 | 537 | 9739 |
| 467 | 20230602 | 144900 | 6600871913 | 540 | 540 | 540 | 540 | 1 |
| 468 | 20230602 | 144800 | 6600871373 | 539 | 539 | 539 | 538 | 9085 |
| 469 | 20230602 | 144700 | 6595977240 | 538 | 539 | 539 | 538 | 9484 |
| 470 | 20230602 | 144600 | 6590871202 | 537 | 540 | 540 | 537 | 5021 |
| 471 | 20230602 | 144500 | 6588174352 | 540 | 540 | 540 | 540 | 997 |
| 472 | 20230602 | 144400 | 6587635972 | 538 | 538 | 538 | 538 | 50 |
| 473 | 20230602 | 144300 | 6587609072 | 538 | 540 | 540 | 538 | 9653 |
| 474 | 20230602 | 144200 | 6582411639 | 540 | 540 | 540 | 540 | 749 |
| 475 | 20230602 | 144100 | 6582007179 | 541 | 540 | 541 | 540 | 190 |
| 476 | 20230602 | 144000 | 6581904479 | 540 | 540 | 540 | 540 | 1915 |
| 477 | 20230602 | 143900 | 6580870379 | 540 | 541 | 541 | 540 | 106 |
| 478 | 20230602 | 143800 | 6580813137 | 540 | 539 | 540 | 538 | 44750 |
| 479 | 20230602 | 143700 | 6556732274 | 539 | 539 | 539 | 539 | 2720 |
| 480 | 20230602 | 143600 | 6555266194 | 539 | 543 | 544 | 539 | 53988 |
| 481 | 20230602 | 143500 | 6526096392 | 543 | 543 | 543 | 543 | 69 |
| 482 | 20230602 | 143400 | 6526058925 | 543 | 543 | 543 | 543 | 100 |
| 483 | 20230602 | 143300 | 6526004625 | 544 | 543 | 544 | 543 | 11918 |
| 484 | 20230602 | 143200 | 6519521302 | 542 | 542 | 543 | 542 | 10880 |
| 485 | 20230602 | 143100 | 6513624299 | 542 | 541 | 542 | 541 | 464 |
| 486 | 20230602 | 143000 | 6513373205 | 541 | 542 | 542 | 540 | 15923 |
| 487 | 20230602 | 142900 | 6504759701 | 542 | 541 | 542 | 541 | 9130 |
| 488 | 20230602 | 142800 | 6499818241 | 541 | 541 | 541 | 541 | 7821 |
| 489 | 20230602 | 142700 | 6495587080 | 541 | 543 | 543 | 541 | 101 |
| 490 | 20230602 | 142600 | 6495532377 | 543 | 542 | 543 | 542 | 2270 |
| 491 | 20230602 | 142500 | 6494302032 | 541 | 542 | 542 | 541 | 5736 |
| 492 | 20230602 | 142400 | 6491193285 | 542 | 542 | 542 | 542 | 203 |
| 493 | 20230602 | 142300 | 6491083259 | 542 | 542 | 542 | 541 | 645 |
| 494 | 20230602 | 142200 | 6490733871 | 542 | 542 | 542 | 542 | 9 |
| 495 | 20230602 | 142100 | 6490728993 | 542 | 542 | 542 | 542 | 18309 |
| 496 | 20230602 | 142000 | 6480805515 | 543 | 543 | 543 | 543 | 2727 |
| 497 | 20230602 | 141900 | 6479324754 | 545 | 545 | 545 | 545 | 756 |
| 498 | 20230602 | 141800 | 6478912734 | 545 | 546 | 546 | 545 | 1753 |
| 499 | 20230602 | 141700 | 6477957049 | 546 | 546 | 546 | 546 | 2561 |
| 500 | 20230602 | 141600 | 6476558743 | 546 | 543 | 546 | 543 | 1552 |
| 501 | 20230602 | 141500 | 6475714207 | 544 | 544 | 544 | 544 | 3000 |
| 502 | 20230602 | 141400 | 6474082207 | 544 | 542 | 544 | 542 | 600 |
| 503 | 20230602 | 141300 | 6473756207 | 543 | 542 | 543 | 542 | 461 |
| 504 | 20230602 | 141200 | 6473506062 | 543 | 542 | 543 | 542 | 268 |
| 505 | 20230602 | 141100 | 6473360588 | 541 | 541 | 541 | 541 | 1449 |
| 506 | 20230602 | 141000 | 6472576679 | 541 | 541 | 541 | 540 | 27629 |
| 507 | 20230602 | 140900 | 6457630290 | 541 | 542 | 543 | 541 | 1338 |
| 508 | 20230602 | 140800 | 6456904254 | 543 | 542 | 543 | 542 | 2263 |
| 509 | 20230602 | 140700 | 6455676297 | 541 | 543 | 543 | 541 | 9808 |
| 510 | 20230602 | 140600 | 6450367713 | 543 | 544 | 544 | 543 | 6087 |
| 511 | 20230602 | 140500 | 6447060683 | 544 | 545 | 545 | 544 | 2624 |
| 512 | 20230602 | 140400 | 6445632727 | 545 | 545 | 545 | 545 | 0 |
| 513 | 20230602 | 140300 | 6445632727 | 545 | 545 | 545 | 545 | 13410 |
| 514 | 20230602 | 140200 | 6438324277 | 546 | 545 | 546 | 545 | 30069 |
| 515 | 20230602 | 140100 | 6421936476 | 543 | 541 | 543 | 541 | 2394 |
| 516 | 20230602 | 140000 | 6420638871 | 542 | 542 | 542 | 542 | 1293 |
| 517 | 20230602 | 135900 | 6419938065 | 542 | 541 | 542 | 541 | 3600 |
| 518 | 20230602 | 135800 | 6417988712 | 541 | 542 | 542 | 541 | 5066 |
| 519 | 20230602 | 135700 | 6415243129 | 543 | 543 | 543 | 543 | 170 |
| 520 | 20230602 | 135600 | 6415150819 | 543 | 543 | 543 | 543 | 1970 |
| 521 | 20230602 | 135500 | 6414081109 | 544 | 545 | 545 | 544 | 21 |
| 522 | 20230602 | 135400 | 6414069675 | 545 | 542 | 545 | 542 | 1609 |
| 523 | 20230602 | 135300 | 6413192923 | 542 | 543 | 543 | 541 | 10291 |
| 524 | 20230602 | 135200 | 6407624378 | 543 | 543 | 543 | 543 | 34 |
| 525 | 20230602 | 135100 | 6407605916 | 544 | 545 | 545 | 544 | 400 |
| 526 | 20230602 | 135000 | 6407388116 | 541 | 541 | 541 | 541 | 983 |
| 527 | 20230602 | 134900 | 6406856313 | 541 | 544 | 544 | 541 | 9273 |
| 528 | 20230602 | 134800 | 6401835370 | 543 | 542 | 543 | 542 | 2237 |
| 529 | 20230602 | 134700 | 6400620916 | 542 | 542 | 542 | 542 | 1810 |
| 530 | 20230602 | 134600 | 6399639896 | 542 | 543 | 543 | 542 | 1486 |
| 531 | 20230602 | 134500 | 6398833845 | 544 | 542 | 544 | 542 | 528 |
| 532 | 20230602 | 134400 | 6398546669 | 544 | 545 | 545 | 544 | 257 |
| 533 | 20230602 | 134300 | 6398406857 | 545 | 542 | 546 | 542 | 13406 |
| 534 | 20230602 | 134200 | 6391101802 | 541 | 541 | 541 | 541 | 29 |
| 535 | 20230602 | 134100 | 6391086113 | 541 | 541 | 541 | 540 | 3737 |
| 536 | 20230602 | 134000 | 6389064596 | 541 | 542 | 542 | 540 | 2714 |
| 537 | 20230602 | 133900 | 6387594785 | 542 | 542 | 542 | 542 | 9500 |
| 538 | 20230602 | 133800 | 6382445785 | 541 | 540 | 541 | 540 | 1717 |
| 539 | 20230602 | 133700 | 6381518403 | 540 | 540 | 542 | 540 | 19748 |
| 540 | 20230602 | 133600 | 6370838012 | 542 | 541 | 542 | 541 | 5965 |
| 541 | 20230602 | 133500 | 6367608606 | 542 | 542 | 543 | 542 | 1528 |
| 542 | 20230602 | 133400 | 6366780371 | 542 | 543 | 543 | 542 | 3301 |
| 543 | 20230602 | 133300 | 6364991228 | 543 | 543 | 543 | 543 | 638 |
| 544 | 20230602 | 133200 | 6364644794 | 543 | 544 | 545 | 543 | 2460 |
| 545 | 20230602 | 133100 | 6363306900 | 542 | 544 | 544 | 542 | 1296 |
| 546 | 20230602 | 133000 | 6362603376 | 544 | 542 | 544 | 542 | 380 |
| 547 | 20230602 | 132900 | 6362396998 | 544 | 544 | 544 | 544 | 100 |
| 548 | 20230602 | 132800 | 6362342598 | 543 | 544 | 544 | 542 | 254 |
| 549 | 20230602 | 132700 | 6362204630 | 545 | 541 | 545 | 541 | 1004 |
| 550 | 20230602 | 132600 | 6361660677 | 542 | 541 | 542 | 540 | 6779 |
| 551 | 20230602 | 132500 | 6357991031 | 540 | 541 | 542 | 540 | 22095 |
| 552 | 20230602 | 132400 | 6346057181 | 540 | 543 | 543 | 540 | 55053 |
| 553 | 20230602 | 132300 | 6316272917 | 542 | 542 | 544 | 542 | 362 |
| 554 | 20230602 | 132200 | 6316076609 | 542 | 542 | 542 | 542 | 30806 |
| 555 | 20230602 | 132100 | 6299379757 | 543 | 543 | 544 | 543 | 11674 |
| 556 | 20230602 | 132000 | 6293040766 | 544 | 544 | 544 | 544 | 1578 |
| 557 | 20230602 | 131900 | 6292182334 | 545 | 544 | 545 | 543 | 375 |
| 558 | 20230602 | 131800 | 6291978394 | 544 | 547 | 547 | 543 | 32799 |
| 559 | 20230602 | 131700 | 6274111996 | 546 | 547 | 547 | 546 | 10299 |
| 560 | 20230602 | 131600 | 6268487351 | 548 | 548 | 548 | 547 | 7955 |
| 561 | 20230602 | 131500 | 6264130613 | 548 | 548 | 548 | 547 | 3348 |
| 562 | 20230602 | 131400 | 6262297854 | 548 | 548 | 548 | 547 | 7924 |
| 563 | 20230602 | 131300 | 6257955602 | 548 | 549 | 549 | 548 | 226 |
| 564 | 20230602 | 131200 | 6257831753 | 549 | 550 | 550 | 547 | 5181 |
| 565 | 20230602 | 131100 | 6254996904 | 550 | 548 | 550 | 546 | 4984 |
| 566 | 20230602 | 131000 | 6252270662 | 548 | 548 | 548 | 547 | 10 |
| 567 | 20230602 | 130900 | 6252265187 | 547 | 548 | 548 | 547 | 12 |
| 568 | 20230602 | 130800 | 6252258615 | 548 | 548 | 548 | 548 | 109 |
| 569 | 20230602 | 130700 | 6252198883 | 548 | 548 | 548 | 547 | 384 |
| 570 | 20230602 | 130600 | 6251988457 | 548 | 549 | 549 | 547 | 4745 |
| 571 | 20230602 | 130500 | 6249388662 | 549 | 549 | 549 | 548 | 6800 |
| 572 | 20230602 | 130400 | 6245655466 | 549 | 549 | 549 | 548 | 66 |
| 573 | 20230602 | 130300 | 6245619287 | 549 | 549 | 549 | 547 | 3637 |
| 574 | 20230602 | 130200 | 6243623606 | 549 | 549 | 549 | 549 | 206 |
| 575 | 20230602 | 130100 | 6243510512 | 549 | 549 | 549 | 546 | 2737 |
| 576 | 20230602 | 130000 | 6242014725 | 548 | 550 | 550 | 548 | 139 |
| 577 | 20230602 | 125900 | 6241938545 | 550 | 549 | 550 | 547 | 24378 |
| 578 | 20230602 | 125800 | 6228560752 | 549 | 548 | 549 | 548 | 310 |
| 579 | 20230602 | 125700 | 6228390870 | 548 | 547 | 548 | 547 | 4318 |
| 580 | 20230602 | 125600 | 6226028912 | 547 | 547 | 547 | 546 | 1568 |
| 581 | 20230602 | 125500 | 6225171416 | 549 | 547 | 549 | 547 | 411 |
| 582 | 20230602 | 125400 | 6224946561 | 547 | 547 | 547 | 547 | 7847 |
| 583 | 20230602 | 125300 | 6220654252 | 548 | 548 | 548 | 548 | 2 |
| 584 | 20230602 | 125200 | 6220653156 | 548 | 548 | 548 | 548 | 1665 |
| 585 | 20230602 | 125100 | 6219740736 | 548 | 548 | 548 | 548 | 1998 |
| 586 | 20230602 | 125000 | 6218645832 | 548 | 548 | 548 | 548 | 147 |
| 587 | 20230602 | 124900 | 6218565276 | 548 | 548 | 548 | 548 | 2187 |
| 588 | 20230602 | 124800 | 6217366800 | 548 | 548 | 548 | 548 | 9440 |
| 589 | 20230602 | 124700 | 6212193680 | 550 | 550 | 550 | 550 | 800 |
| 590 | 20230602 | 124600 | 6211753680 | 550 | 552 | 552 | 547 | 10376 |
| 591 | 20230602 | 124500 | 6206042018 | 552 | 549 | 552 | 549 | 3893 |
| 592 | 20230602 | 124400 | 6203900669 | 547 | 547 | 547 | 547 | 1 |
| 593 | 20230602 | 124300 | 6203900122 | 547 | 548 | 549 | 547 | 2001 |
| 594 | 20230602 | 124200 | 6202804598 | 546 | 546 | 546 | 546 | 4577 |
| 595 | 20230602 | 124100 | 6200305556 | 546 | 547 | 550 | 546 | 223 |
| 596 | 20230602 | 124000 | 6200183336 | 548 | 548 | 548 | 547 | 1760 |
| 597 | 20230602 | 123900 | 6199219256 | 549 | 546 | 551 | 546 | 5151 |
| 598 | 20230602 | 123800 | 6196395194 | 546 | 546 | 546 | 546 | 110 |
| 599 | 20230602 | 123700 | 6196335134 | 546 | 546 | 546 | 546 | 897 |
| 600 | 20230602 | 123600 | 6195845372 | 546 | 547 | 547 | 546 | 2594 |
| 601 | 20230602 | 123500 | 6194427309 | 547 | 546 | 547 | 546 | 24 |
| 602 | 20230602 | 123400 | 6194414198 | 546 | 547 | 547 | 546 | 1185 |
| 603 | 20230602 | 123300 | 6193766622 | 547 | 547 | 547 | 547 | 2537 |
| 604 | 20230602 | 123200 | 6192378883 | 548 | 549 | 549 | 547 | 1398 |
| 605 | 20230602 | 123100 | 6191612179 | 548 | 548 | 549 | 548 | 135 |
| 606 | 20230602 | 123000 | 6191538197 | 548 | 547 | 548 | 547 | 7138 |
| 607 | 20230602 | 122900 | 6187631805 | 547 | 547 | 549 | 546 | 1603 |
| 608 | 20230602 | 122800 | 6186755260 | 545 | 547 | 547 | 545 | 23489 |
| 609 | 20230602 | 122700 | 6173949775 | 547 | 548 | 548 | 547 | 10146 |
| 610 | 20230602 | 122600 | 6168399625 | 548 | 548 | 548 | 548 | 116 |
| 611 | 20230602 | 122500 | 6168336057 | 548 | 549 | 549 | 548 | 710 |
| 612 | 20230602 | 122400 | 6167946285 | 549 | 548 | 549 | 548 | 6267 |
| 613 | 20230602 | 122300 | 6164505917 | 549 | 548 | 549 | 548 | 856 |
| 614 | 20230602 | 122200 | 6164035975 | 547 | 547 | 547 | 547 | 5853 |
| 615 | 20230602 | 122100 | 6160834384 | 545 | 546 | 547 | 545 | 16736 |
| 616 | 20230602 | 122000 | 6151699968 | 547 | 548 | 548 | 547 | 7619 |
| 617 | 20230602 | 121900 | 6147526796 | 548 | 549 | 549 | 548 | 3057 |
| 618 | 20230602 | 121800 | 6145848907 | 550 | 550 | 553 | 550 | 2294 |
| 619 | 20230602 | 121700 | 6144587096 | 548 | 548 | 548 | 547 | 5229 |
| 620 | 20230602 | 121600 | 6141721825 | 547 | 547 | 547 | 547 | 3370 |
| 621 | 20230602 | 121500 | 6139878435 | 548 | 547 | 549 | 547 | 9185 |
| 622 | 20230602 | 121400 | 6134837106 | 547 | 549 | 549 | 547 | 17532 |
| 623 | 20230602 | 121300 | 6125238601 | 549 | 550 | 550 | 549 | 2054 |
| 624 | 20230602 | 121200 | 6124110874 | 549 | 550 | 550 | 549 | 1188 |
| 625 | 20230602 | 121100 | 6123457860 | 550 | 550 | 550 | 550 | 2698 |
| 626 | 20230602 | 121000 | 6121973960 | 550 | 548 | 553 | 548 | 4062 |
| 627 | 20230602 | 120900 | 6119737711 | 548 | 550 | 550 | 548 | 21988 |
| 628 | 20230602 | 120800 | 6107684564 | 548 | 548 | 548 | 548 | 1487 |
| 629 | 20230602 | 120700 | 6106869688 | 548 | 549 | 550 | 548 | 10577 |
| 630 | 20230602 | 120600 | 6101070469 | 549 | 549 | 549 | 548 | 1715 |
| 631 | 20230602 | 120500 | 6100130072 | 549 | 549 | 549 | 549 | 1200 |
| 632 | 20230602 | 120400 | 6099471272 | 549 | 550 | 550 | 549 | 7256 |
| 633 | 20230602 | 120300 | 6095486892 | 550 | 549 | 550 | 549 | 1238 |
| 634 | 20230602 | 120200 | 6094806002 | 550 | 550 | 550 | 549 | 356 |
| 635 | 20230602 | 120100 | 6094610304 | 550 | 550 | 550 | 550 | 7181 |
| 636 | 20230602 | 120000 | 6090660754 | 551 | 552 | 552 | 550 | 14764 |
| 637 | 20230602 | 115900 | 6082539558 | 551 | 551 | 552 | 551 | 8344 |
| 638 | 20230602 | 115800 | 6077936814 | 551 | 550 | 551 | 550 | 2461 |
| 639 | 20230602 | 115700 | 6076581008 | 551 | 550 | 551 | 549 | 1147 |
| 640 | 20230602 | 115600 | 6075950200 | 551 | 551 | 551 | 551 | 2329 |
| 641 | 20230602 | 115500 | 6074666921 | 552 | 553 | 553 | 551 | 6 |
| 642 | 20230602 | 115400 | 6074663606 | 552 | 552 | 553 | 551 | 11662 |
| 643 | 20230602 | 115300 | 6068219708 | 552 | 549 | 552 | 549 | 5009 |
| 644 | 20230602 | 115200 | 6065464759 | 549 | 547 | 549 | 547 | 11296 |
| 645 | 20230602 | 115100 | 6059285829 | 548 | 548 | 548 | 547 | 5856 |
| 646 | 20230602 | 115000 | 6056079626 | 548 | 549 | 549 | 548 | 5160 |
| 647 | 20230602 | 114900 | 6053250699 | 549 | 549 | 550 | 549 | 1828 |
| 648 | 20230602 | 114800 | 6052246726 | 549 | 549 | 549 | 549 | 330 |
| 649 | 20230602 | 114700 | 6052065556 | 549 | 549 | 549 | 549 | 1 |
| 650 | 20230602 | 114600 | 6052065007 | 551 | 549 | 551 | 549 | 1658 |
| 651 | 20230602 | 114500 | 6051154355 | 548 | 548 | 548 | 548 | 4143 |
| 652 | 20230602 | 114400 | 6048883991 | 548 | 548 | 548 | 548 | 2130 |
| 653 | 20230602 | 114300 | 6047716751 | 548 | 548 | 549 | 547 | 25907 |
| 654 | 20230602 | 114200 | 6033535617 | 548 | 549 | 549 | 548 | 14627 |
| 655 | 20230602 | 114100 | 6025515423 | 548 | 548 | 548 | 548 | 7659 |
| 656 | 20230602 | 114000 | 6021318291 | 548 | 548 | 548 | 548 | 910 |
| 657 | 20230602 | 113900 | 6020819611 | 548 | 548 | 549 | 548 | 11118 |
| 658 | 20230602 | 113800 | 6014719261 | 548 | 549 | 549 | 548 | 13382 |
| 659 | 20230602 | 113700 | 6007382578 | 548 | 551 | 551 | 548 | 76756 |
| 660 | 20230602 | 113600 | 5965227333 | 551 | 551 | 551 | 551 | 2744 |
| 661 | 20230602 | 113500 | 5963715389 | 551 | 551 | 551 | 551 | 6206 |
| 662 | 20230602 | 113400 | 5960295883 | 551 | 552 | 552 | 551 | 612 |
| 663 | 20230602 | 113300 | 5959958463 | 554 | 554 | 554 | 552 | 2205 |
| 664 | 20230602 | 113200 | 5958741299 | 553 | 552 | 554 | 552 | 2565 |
| 665 | 20230602 | 113100 | 5957321843 | 554 | 552 | 554 | 552 | 4112 |
| 666 | 20230602 | 113000 | 5955051995 | 552 | 552 | 552 | 552 | 6400 |
| 667 | 20230602 | 112900 | 5951519195 | 554 | 554 | 554 | 554 | 1065 |
| 668 | 20230602 | 112800 | 5950929185 | 554 | 554 | 554 | 551 | 986 |
| 669 | 20230602 | 112700 | 5950385048 | 554 | 551 | 554 | 551 | 408 |
| 670 | 20230602 | 112600 | 5950159028 | 551 | 552 | 552 | 551 | 7690 |
| 671 | 20230602 | 112500 | 5945919516 | 551 | 552 | 552 | 551 | 23453 |
| 672 | 20230602 | 112400 | 5932974840 | 552 | 552 | 552 | 552 | 56 |
| 673 | 20230602 | 112300 | 5932943928 | 555 | 554 | 555 | 552 | 17926 |
| 674 | 20230602 | 112200 | 5923035712 | 555 | 556 | 556 | 554 | 15597 |
| 675 | 20230602 | 112100 | 5914387595 | 556 | 556 | 556 | 555 | 557 |
| 676 | 20230602 | 112000 | 5914078022 | 556 | 556 | 557 | 555 | 6193 |
| 677 | 20230602 | 111900 | 5910634714 | 556 | 555 | 556 | 555 | 541 |
| 678 | 20230602 | 111800 | 5910334427 | 556 | 555 | 557 | 555 | 3349 |
| 679 | 20230602 | 111700 | 5908473124 | 556 | 556 | 556 | 555 | 3768 |
| 680 | 20230602 | 111600 | 5906379001 | 555 | 553 | 557 | 553 | 23740 |
| 681 | 20230602 | 111500 | 5893206065 | 554 | 555 | 555 | 554 | 2340 |
| 682 | 20230602 | 111400 | 5891909334 | 555 | 555 | 555 | 554 | 9494 |
| 683 | 20230602 | 111300 | 5886640935 | 555 | 554 | 555 | 553 | 16633 |
| 684 | 20230602 | 111200 | 5877432904 | 554 | 552 | 554 | 552 | 3327 |
| 685 | 20230602 | 111100 | 5875593215 | 552 | 554 | 554 | 551 | 13035 |
| 686 | 20230602 | 111000 | 5868396905 | 554 | 553 | 554 | 553 | 1836 |
| 687 | 20230602 | 110900 | 5867381540 | 554 | 553 | 554 | 552 | 2771 |
| 688 | 20230602 | 110800 | 5865851901 | 554 | 554 | 554 | 552 | 10512 |
| 689 | 20230602 | 110700 | 5860046826 | 554 | 555 | 555 | 553 | 3236 |
| 690 | 20230602 | 110600 | 5858254506 | 555 | 555 | 555 | 554 | 732 |
| 691 | 20230602 | 110500 | 5857848455 | 555 | 554 | 555 | 554 | 3392 |
| 692 | 20230602 | 110400 | 5855969246 | 555 | 557 | 557 | 555 | 1693 |
| 693 | 20230602 | 110300 | 5855028702 | 556 | 557 | 557 | 555 | 570 |
| 694 | 20230602 | 110200 | 5854711850 | 557 | 556 | 558 | 556 | 1414 |
| 695 | 20230602 | 110100 | 5853924255 | 557 | 557 | 558 | 555 | 4382 |
| 696 | 20230602 | 110000 | 5851485963 | 557 | 557 | 557 | 553 | 9894 |
| 697 | 20230602 | 105900 | 5845994056 | 556 | 558 | 558 | 556 | 4255 |
| 698 | 20230602 | 105800 | 5843623812 | 558 | 558 | 559 | 557 | 2962 |
| 699 | 20230602 | 105700 | 5841971303 | 558 | 557 | 558 | 557 | 2364 |
| 700 | 20230602 | 105600 | 5840654345 | 557 | 557 | 558 | 556 | 4833 |
| 701 | 20230602 | 105500 | 5837965150 | 557 | 557 | 558 | 556 | 8764 |
| 702 | 20230602 | 105400 | 5833087147 | 555 | 556 | 557 | 555 | 10985 |
| 703 | 20230602 | 105300 | 5826971044 | 554 | 557 | 557 | 554 | 2030 |
| 704 | 20230602 | 105200 | 5825841237 | 557 | 556 | 558 | 552 | 19981 |
| 705 | 20230602 | 105100 | 5814766001 | 556 | 557 | 557 | 556 | 1267 |
| 706 | 20230602 | 105000 | 5814061010 | 556 | 555 | 557 | 554 | 5927 |
| 707 | 20230602 | 104900 | 5810766485 | 556 | 555 | 557 | 553 | 15675 |
| 708 | 20230602 | 104800 | 5802068013 | 555 | 554 | 557 | 554 | 9155 |
| 709 | 20230602 | 104700 | 5796978455 | 554 | 554 | 555 | 553 | 14350 |
| 710 | 20230602 | 104600 | 5789030948 | 555 | 556 | 557 | 555 | 6509 |
| 711 | 20230602 | 104500 | 5785407974 | 556 | 560 | 560 | 551 | 67515 |
| 712 | 20230602 | 104400 | 5747869923 | 560 | 559 | 560 | 558 | 27356 |
| 713 | 20230602 | 104300 | 5732574389 | 558 | 551 | 559 | 551 | 38700 |
| 714 | 20230602 | 104200 | 5711027045 | 552 | 551 | 552 | 550 | 24814 |
| 715 | 20230602 | 104100 | 5697367784 | 551 | 552 | 552 | 550 | 8072 |
| 716 | 20230602 | 104000 | 5692922409 | 552 | 552 | 553 | 551 | 4691 |
| 717 | 20230602 | 103900 | 5690333514 | 552 | 552 | 553 | 552 | 3705 |
| 718 | 20230602 | 103800 | 5688288305 | 552 | 551 | 553 | 551 | 21712 |
| 719 | 20230602 | 103700 | 5676304632 | 552 | 551 | 552 | 550 | 3804 |
| 720 | 20230602 | 103600 | 5674208739 | 551 | 552 | 552 | 550 | 18226 |
| 721 | 20230602 | 103500 | 5664165779 | 552 | 552 | 553 | 552 | 4455 |
| 722 | 20230602 | 103400 | 5661706599 | 554 | 551 | 554 | 551 | 31531 |
| 723 | 20230602 | 103300 | 5644305217 | 551 | 552 | 553 | 551 | 31842 |
| 724 | 20230602 | 103200 | 5626724248 | 552 | 554 | 554 | 552 | 9886 |
| 725 | 20230602 | 103100 | 5621260729 | 553 | 554 | 554 | 553 | 3746 |
| 726 | 20230602 | 103000 | 5619188821 | 554 | 554 | 554 | 553 | 9601 |
| 727 | 20230602 | 102900 | 5613875057 | 554 | 553 | 554 | 553 | 7401 |
| 728 | 20230602 | 102800 | 5609774913 | 554 | 554 | 554 | 553 | 27655 |
| 729 | 20230602 | 102700 | 5594458723 | 554 | 554 | 554 | 554 | 2613 |
| 730 | 20230602 | 102600 | 5593011121 | 554 | 556 | 556 | 554 | 4816 |
| 731 | 20230602 | 102500 | 5590342895 | 556 | 554 | 556 | 553 | 8559 |
| 732 | 20230602 | 102400 | 5585601576 | 554 | 553 | 554 | 552 | 8762 |
| 733 | 20230602 | 102300 | 5580756003 | 553 | 553 | 554 | 552 | 15493 |
| 734 | 20230602 | 102200 | 5572200952 | 552 | 555 | 555 | 552 | 13333 |
| 735 | 20230602 | 102100 | 5564822829 | 555 | 555 | 556 | 554 | 14561 |
| 736 | 20230602 | 102000 | 5556743473 | 556 | 555 | 557 | 554 | 16853 |
| 737 | 20230602 | 101900 | 5547383867 | 555 | 554 | 555 | 553 | 23095 |
| 738 | 20230602 | 101800 | 5534602274 | 554 | 555 | 555 | 554 | 7804 |
| 739 | 20230602 | 101700 | 5530278837 | 555 | 556 | 557 | 554 | 14407 |
| 740 | 20230602 | 101600 | 5522277544 | 556 | 559 | 559 | 555 | 27571 |
| 741 | 20230602 | 101500 | 5506927211 | 559 | 556 | 561 | 556 | 11862 |
| 742 | 20230602 | 101400 | 5500302240 | 557 | 560 | 561 | 555 | 20807 |
| 743 | 20230602 | 101300 | 5488716049 | 561 | 562 | 562 | 559 | 20247 |
| 744 | 20230602 | 101200 | 5477371482 | 563 | 556 | 563 | 555 | 76362 |
| 745 | 20230602 | 101100 | 5434635585 | 555 | 554 | 555 | 554 | 7659 |
| 746 | 20230602 | 101000 | 5430386580 | 554 | 554 | 555 | 554 | 12864 |
| 747 | 20230602 | 100900 | 5423259824 | 554 | 556 | 556 | 554 | 13316 |
| 748 | 20230602 | 100800 | 5415862635 | 556 | 557 | 558 | 556 | 17746 |
| 749 | 20230602 | 100700 | 5405979208 | 557 | 557 | 557 | 556 | 10541 |
| 750 | 20230602 | 100600 | 5400107942 | 557 | 556 | 557 | 555 | 6638 |
| 751 | 20230602 | 100500 | 5396420692 | 556 | 557 | 557 | 554 | 28707 |
| 752 | 20230602 | 100400 | 5380482577 | 557 | 555 | 557 | 555 | 20677 |
| 753 | 20230602 | 100300 | 5368985302 | 556 | 559 | 559 | 555 | 23034 |
| 754 | 20230602 | 100200 | 5356182741 | 559 | 558 | 559 | 557 | 10108 |
| 755 | 20230602 | 100100 | 5350537121 | 558 | 554 | 558 | 553 | 9735 |
| 756 | 20230602 | 100000 | 5345125115 | 553 | 558 | 558 | 553 | 27678 |
| 757 | 20230602 | 095900 | 5329778262 | 554 | 557 | 559 | 554 | 24364 |
| 758 | 20230602 | 095800 | 5316204500 | 557 | 555 | 557 | 554 | 15292 |
| 759 | 20230602 | 095700 | 5307716940 | 553 | 554 | 554 | 552 | 25097 |
| 760 | 20230602 | 095600 | 5293840386 | 553 | 557 | 557 | 553 | 21215 |
| 761 | 20230602 | 095500 | 5282092109 | 556 | 557 | 558 | 554 | 26718 |
| 762 | 20230602 | 095400 | 5267243863 | 556 | 557 | 558 | 556 | 29162 |
| 763 | 20230602 | 095300 | 5251018768 | 557 | 559 | 559 | 557 | 45510 |
| 764 | 20230602 | 095200 | 5225643774 | 559 | 562 | 562 | 558 | 59381 |
| 765 | 20230602 | 095100 | 5192395206 | 564 | 561 | 567 | 560 | 29443 |
| 766 | 20230602 | 095000 | 5175851392 | 562 | 561 | 562 | 559 | 37632 |
| 767 | 20230602 | 094900 | 5154743723 | 561 | 567 | 569 | 558 | 108020 |
| 768 | 20230602 | 094800 | 5093944361 | 569 | 565 | 570 | 565 | 52195 |
| 769 | 20230602 | 094700 | 5064277338 | 567 | 565 | 567 | 563 | 25229 |
| 770 | 20230602 | 094600 | 5050022684 | 567 | 566 | 567 | 563 | 71545 |
| 771 | 20230602 | 094500 | 5009608671 | 567 | 567 | 569 | 565 | 51650 |
| 772 | 20230602 | 094400 | 4980324963 | 569 | 572 | 575 | 565 | 116630 |
| 773 | 20230602 | 094300 | 4913872533 | 575 | 563 | 579 | 561 | 176277 |
| 774 | 20230602 | 094200 | 4813105041 | 564 | 568 | 569 | 562 | 130113 |
| 775 | 20230602 | 094100 | 4739490121 | 569 | 569 | 570 | 564 | 70761 |
| 776 | 20230602 | 094000 | 4699382385 | 570 | 552 | 570 | 552 | 145459 |
| 777 | 20230602 | 093900 | 4617688093 | 552 | 555 | 556 | 552 | 36936 |
| 778 | 20230602 | 093800 | 4597248688 | 555 | 556 | 557 | 553 | 36249 |
| 779 | 20230602 | 093700 | 4577148206 | 556 | 556 | 556 | 552 | 64776 |
| 780 | 20230602 | 093600 | 4541269918 | 555 | 559 | 559 | 555 | 70237 |
| 781 | 20230602 | 093500 | 4502195589 | 559 | 560 | 563 | 559 | 33695 |
| 782 | 20230602 | 093400 | 4483312747 | 563 | 563 | 564 | 560 | 83024 |
| 783 | 20230602 | 093300 | 4436663902 | 562 | 563 | 564 | 562 | 84312 |
| 784 | 20230602 | 093200 | 4389207086 | 564 | 572 | 576 | 564 | 172634 |
| 785 | 20230602 | 093100 | 4290873414 | 572 | 579 | 580 | 572 | 72467 |
| 786 | 20230602 | 093000 | 4249133584 | 579 | 572 | 582 | 571 | 124830 |
| 787 | 20230602 | 092900 | 4177040791 | 573 | 574 | 575 | 570 | 83485 |
| 788 | 20230602 | 092800 | 4129224014 | 576 | 579 | 584 | 571 | 200052 |
| 789 | 20230602 | 092700 | 4013451731 | 579 | 573 | 579 | 567 | 231899 |
| 790 | 20230602 | 092600 | 3880400082 | 574 | 582 | 584 | 573 | 220618 |
| 791 | 20230602 | 092500 | 3752632066 | 581 | 582 | 584 | 566 | 397991 |
| 792 | 20230602 | 092400 | 3522939737 | 581 | 563 | 588 | 560 | 275413 |
| 793 | 20230602 | 092300 | 3364720553 | 560 | 565 | 568 | 560 | 195645 |
| 794 | 20230602 | 092200 | 3254501343 | 562 | 562 | 568 | 559 | 189454 |
| 795 | 20230602 | 092100 | 3147519119 | 561 | 556 | 562 | 554 | 177409 |
| 796 | 20230602 | 092000 | 3048441700 | 557 | 552 | 558 | 549 | 89076 |
| 797 | 20230602 | 091900 | 2999096365 | 551 | 551 | 555 | 548 | 73446 |
| 798 | 20230602 | 091800 | 2958639019 | 551 | 549 | 551 | 547 | 45851 |
| 799 | 20230602 | 091700 | 2933502191 | 549 | 549 | 551 | 549 | 75062 |
| 800 | 20230602 | 091600 | 2892233268 | 549 | 553 | 553 | 545 | 243536 |
| 801 | 20230602 | 091500 | 2758848868 | 551 | 555 | 557 | 551 | 95623 |
| 802 | 20230602 | 091400 | 2705826426 | 555 | 556 | 556 | 550 | 213426 |
| 803 | 20230602 | 091300 | 2587799266 | 557 | 560 | 563 | 557 | 133961 |
| 804 | 20230602 | 091200 | 2512955467 | 560 | 559 | 561 | 552 | 215864 |
| 805 | 20230602 | 091100 | 2392771508 | 559 | 568 | 569 | 557 | 311753 |
| 806 | 20230602 | 091000 | 2217274495 | 566 | 564 | 571 | 557 | 369568 |
| 807 | 20230602 | 090900 | 2008969799 | 564 | 601 | 607 | 554 | 1269724 |
| 808 | 20230602 | 090800 | 1270913961 | 601 | 610 | 613 | 586 | 1185741 |
| 809 | 20230602 | 090700 | 556275064 | 610 | 581 | 617 | 580 | 657787 |
| 810 | 20230602 | 090600 | 165869732 | 576 | 576 | 576 | 576 | 0 |
| 811 | 20230602 | 090500 | 165869732 | 576 | 542 | 576 | 540 | 222022 |
| 812 | 20230602 | 090400 | 41797664 | 541 | 531 | 542 | 530 | 28838 |
| 813 | 20230602 | 090300 | 26299654 | 531 | 530 | 531 | 529 | 818 |
| 814 | 20230602 | 090200 | 25866195 | 529 | 527 | 532 | 526 | 25956 |
| 815 | 20230602 | 090100 | 12102033 | 528 | 528 | 528 | 528 | 2216 |
| 816 | 20230602 | 090000 | 10931985 | 527 | 524 | 527 | 521 | 20855 |