28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 3 | 20231108 | 192300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20231108 | 192200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20231108 | 192100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20231108 | 192000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20231108 | 191900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20231108 | 191800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20231108 | 191700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20231108 | 191600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20231108 | 191500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20231108 | 191400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20231108 | 191300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20231108 | 191200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20231108 | 191100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20231108 | 191000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20231108 | 190900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20231108 | 190800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20231108 | 190700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20231108 | 190600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20231108 | 190500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20231108 | 190400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20231108 | 190300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20231108 | 190200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20231108 | 190100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20231108 | 190000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20231108 | 185900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20231108 | 185800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20231108 | 185700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20231108 | 185600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20231108 | 185500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20231108 | 185400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 33 | 20231108 | 185300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20231108 | 185200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20231108 | 185100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20231108 | 185000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20231108 | 184900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20231108 | 184800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20231108 | 184700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20231108 | 184600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20231108 | 184500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20231108 | 184400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20231108 | 184300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20231108 | 184200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20231108 | 184100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20231108 | 184000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20231108 | 183900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20231108 | 183800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20231108 | 183700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20231108 | 183600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20231108 | 183500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20231108 | 183400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20231108 | 183300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20231108 | 183200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20231108 | 183100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20231108 | 183000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20231108 | 182900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20231108 | 182800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20231108 | 182700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20231108 | 182600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20231108 | 182500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20231108 | 182400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 63 | 20231108 | 182300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20231108 | 182200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20231108 | 182100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20231108 | 182000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20231108 | 181900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20231108 | 181800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20231108 | 181700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20231108 | 181600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20231108 | 181500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20231108 | 181400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20231108 | 181300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20231108 | 181200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20231108 | 181100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20231108 | 181000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20231108 | 180900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20231108 | 180800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20231108 | 180700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20231108 | 180600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20231108 | 180500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20231108 | 180400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20231108 | 180300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20231108 | 180200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20231108 | 180100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20231108 | 180000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20231108 | 175900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20231108 | 175800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20231108 | 175700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20231108 | 175600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20231108 | 175500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20231108 | 175400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 93 | 20231108 | 175300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20231108 | 175200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20231108 | 175100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20231108 | 175000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20231108 | 174900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20231108 | 174800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20231108 | 174700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20231108 | 174600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20231108 | 174500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20231108 | 174400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20231108 | 174300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20231108 | 174200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20231108 | 174100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20231108 | 174000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20231108 | 173900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20231108 | 173800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20231108 | 173700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20231108 | 173600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20231108 | 173500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20231108 | 173400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20231108 | 173300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20231108 | 173200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20231108 | 173100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20231108 | 173000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20231108 | 172900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20231108 | 172800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20231108 | 172700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20231108 | 172600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20231108 | 172500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20231108 | 172400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 123 | 20231108 | 172300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20231108 | 172200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20231108 | 172100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20231108 | 172000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20231108 | 171900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20231108 | 171800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20231108 | 171700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20231108 | 171600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20231108 | 171500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20231108 | 171400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20231108 | 171300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20231108 | 171200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20231108 | 171100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20231108 | 171000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20231108 | 170900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20231108 | 170800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20231108 | 170700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20231108 | 170600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20231108 | 170500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20231108 | 170400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20231108 | 170300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20231108 | 170200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20231108 | 170100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20231108 | 170000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20231108 | 165900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20231108 | 165800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20231108 | 165700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20231108 | 165600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20231108 | 165500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20231108 | 165400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 153 | 20231108 | 165300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20231108 | 165200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20231108 | 165100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20231108 | 165000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20231108 | 164900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20231108 | 164800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20231108 | 164700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20231108 | 164600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20231108 | 164500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20231108 | 164400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20231108 | 164300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20231108 | 164200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20231108 | 164100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20231108 | 164000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20231108 | 163900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20231108 | 163800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20231108 | 163700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20231108 | 163600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20231108 | 163500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20231108 | 163400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20231108 | 163300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20231108 | 163200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20231108 | 163100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20231108 | 163000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20231108 | 162900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20231108 | 162800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20231108 | 162700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20231108 | 162600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20231108 | 162500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20231108 | 162400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 183 | 20231108 | 162300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20231108 | 162200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20231108 | 162100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20231108 | 162000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20231108 | 161900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20231108 | 161800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20231108 | 161700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20231108 | 161600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20231108 | 161500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20231108 | 161400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20231108 | 161300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20231108 | 161200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20231108 | 161100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20231108 | 161000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20231108 | 160900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20231108 | 160800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20231108 | 160700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20231108 | 160600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20231108 | 160500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20231108 | 160400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20231108 | 160300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20231108 | 160200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20231108 | 160100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20231108 | 160000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20231108 | 155900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20231108 | 155800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 209 | 20231108 | 155700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20231108 | 155600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20231108 | 155500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20231108 | 155400 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 213 | 20231108 | 155300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20231108 | 155200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20231108 | 155100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20231108 | 155000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20231108 | 154900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20231108 | 154800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20231108 | 154700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20231108 | 154600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20231108 | 154500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20231108 | 154400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20231108 | 154300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20231108 | 154200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 225 | 20231108 | 154100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 226 | 20231108 | 154000 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 227 | 20231108 | 153900 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 228 | 20231108 | 153800 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 229 | 20231108 | 153700 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 230 | 20231108 | 153600 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20231108 | 153500 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 232 | 20231108 | 153400 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 233 | 20231108 | 153300 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 234 | 20231108 | 153200 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20231108 | 153100 | 2724113856 | 431 | 431 | 431 | 431 | 0 |
| 236 | 20231108 | 153000 | 2724113856 | 431 | 431 | 431 | 431 | 23974 |
| 237 | 20231108 | 152900 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 238 | 20231108 | 152800 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 239 | 20231108 | 152700 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20231108 | 152600 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 241 | 20231108 | 152500 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 242 | 20231108 | 152400 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 243 | 20231108 | 152300 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 244 | 20231108 | 152200 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 245 | 20231108 | 152100 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 246 | 20231108 | 152000 | 2713781062 | 431 | 431 | 431 | 431 | 0 |
| 247 | 20231108 | 151900 | 2713781062 | 431 | 431 | 431 | 430 | 9403 |
| 248 | 20231108 | 151800 | 2709728597 | 432 | 430 | 432 | 429 | 8983 |
| 249 | 20231108 | 151700 | 2705871136 | 431 | 430 | 431 | 430 | 51 |
| 250 | 20231108 | 151600 | 2705849205 | 430 | 433 | 433 | 430 | 3878 |
| 251 | 20231108 | 151500 | 2704178988 | 432 | 434 | 434 | 432 | 4944 |
| 252 | 20231108 | 151400 | 2702042532 | 432 | 435 | 435 | 432 | 35771 |
| 253 | 20231108 | 151300 | 2686587871 | 433 | 435 | 435 | 433 | 601 |
| 254 | 20231108 | 151200 | 2686327583 | 435 | 434 | 435 | 433 | 6593 |
| 255 | 20231108 | 151100 | 2683460563 | 433 | 434 | 435 | 433 | 3034 |
| 256 | 20231108 | 151000 | 2682144264 | 433 | 432 | 435 | 432 | 12432 |
| 257 | 20231108 | 150900 | 2676744795 | 433 | 431 | 433 | 431 | 6505 |
| 258 | 20231108 | 150800 | 2673934342 | 431 | 430 | 431 | 430 | 6670 |
| 259 | 20231108 | 150700 | 2671061572 | 429 | 431 | 432 | 429 | 6469 |
| 260 | 20231108 | 150600 | 2668276082 | 431 | 430 | 432 | 430 | 12060 |
| 261 | 20231108 | 150500 | 2663074767 | 430 | 430 | 430 | 429 | 1600 |
| 262 | 20231108 | 150400 | 2662386836 | 430 | 431 | 431 | 430 | 670 |
| 263 | 20231108 | 150300 | 2662098504 | 432 | 429 | 432 | 429 | 16131 |
| 264 | 20231108 | 150200 | 2655145849 | 428 | 427 | 428 | 427 | 1774 |
| 265 | 20231108 | 150100 | 2654386578 | 427 | 427 | 427 | 427 | 0 |
| 266 | 20231108 | 150000 | 2654386578 | 427 | 428 | 428 | 427 | 493 |
| 267 | 20231108 | 145900 | 2654176065 | 428 | 426 | 428 | 426 | 1113 |
| 268 | 20231108 | 145800 | 2653700509 | 426 | 426 | 427 | 426 | 9759 |
| 269 | 20231108 | 145700 | 2649542074 | 426 | 424 | 426 | 424 | 7471 |
| 270 | 20231108 | 145600 | 2646369778 | 425 | 425 | 426 | 425 | 1551 |
| 271 | 20231108 | 145500 | 2645710602 | 426 | 426 | 427 | 426 | 5063 |
| 272 | 20231108 | 145400 | 2643553192 | 426 | 424 | 426 | 424 | 988 |
| 273 | 20231108 | 145300 | 2643134278 | 426 | 426 | 426 | 426 | 1 |
| 274 | 20231108 | 145200 | 2643133852 | 425 | 426 | 426 | 423 | 860 |
| 275 | 20231108 | 145100 | 2642768818 | 426 | 425 | 427 | 424 | 7236 |
| 276 | 20231108 | 145000 | 2639698950 | 423 | 426 | 426 | 423 | 8571 |
| 277 | 20231108 | 144900 | 2636058543 | 426 | 426 | 426 | 426 | 907 |
| 278 | 20231108 | 144800 | 2635672161 | 426 | 426 | 426 | 426 | 1 |
| 279 | 20231108 | 144700 | 2635671735 | 425 | 426 | 426 | 425 | 5212 |
| 280 | 20231108 | 144600 | 2633451635 | 425 | 425 | 425 | 425 | 560 |
| 281 | 20231108 | 144500 | 2633213635 | 424 | 425 | 425 | 424 | 204 |
| 282 | 20231108 | 144400 | 2633127136 | 423 | 425 | 425 | 422 | 14100 |
| 283 | 20231108 | 144300 | 2627166349 | 424 | 424 | 424 | 424 | 1125 |
| 284 | 20231108 | 144200 | 2626689349 | 423 | 427 | 427 | 423 | 14306 |
| 285 | 20231108 | 144100 | 2620610771 | 426 | 426 | 426 | 426 | 200 |
| 286 | 20231108 | 144000 | 2620525571 | 426 | 420 | 427 | 420 | 11465 |
| 287 | 20231108 | 143900 | 2615654620 | 420 | 425 | 425 | 420 | 47340 |
| 288 | 20231108 | 143800 | 2595707148 | 424 | 425 | 425 | 424 | 7222 |
| 289 | 20231108 | 143700 | 2592642798 | 426 | 425 | 426 | 425 | 61 |
| 290 | 20231108 | 143600 | 2592616872 | 426 | 425 | 426 | 424 | 15508 |
| 291 | 20231108 | 143500 | 2586040865 | 424 | 427 | 427 | 424 | 35039 |
| 292 | 20231108 | 143400 | 2571119454 | 427 | 427 | 427 | 427 | 1366 |
| 293 | 20231108 | 143300 | 2570536172 | 427 | 427 | 427 | 427 | 3316 |
| 294 | 20231108 | 143200 | 2569120240 | 427 | 429 | 429 | 426 | 26369 |
| 295 | 20231108 | 143100 | 2557861586 | 429 | 429 | 430 | 429 | 838 |
| 296 | 20231108 | 143000 | 2557501385 | 429 | 429 | 429 | 429 | 23 |
| 297 | 20231108 | 142900 | 2557491518 | 429 | 429 | 429 | 429 | 1614 |
| 298 | 20231108 | 142800 | 2556799112 | 429 | 429 | 429 | 428 | 2266 |
| 299 | 20231108 | 142700 | 2555827260 | 429 | 429 | 429 | 428 | 9135 |
| 300 | 20231108 | 142600 | 2551913818 | 428 | 428 | 428 | 428 | 2865 |
| 301 | 20231108 | 142500 | 2550687598 | 428 | 428 | 429 | 428 | 8420 |
| 302 | 20231108 | 142400 | 2547083620 | 428 | 430 | 430 | 428 | 10858 |
| 303 | 20231108 | 142300 | 2542420238 | 430 | 431 | 431 | 430 | 818 |
| 304 | 20231108 | 142200 | 2542068280 | 430 | 430 | 430 | 430 | 1011 |
| 305 | 20231108 | 142100 | 2541633550 | 430 | 429 | 430 | 429 | 2403 |
| 306 | 20231108 | 142000 | 2540602220 | 429 | 431 | 431 | 429 | 11300 |
| 307 | 20231108 | 141900 | 2535749407 | 430 | 430 | 430 | 430 | 5110 |
| 308 | 20231108 | 141800 | 2533552107 | 430 | 431 | 431 | 430 | 7994 |
| 309 | 20231108 | 141700 | 2530114019 | 431 | 431 | 431 | 431 | 1980 |
| 310 | 20231108 | 141600 | 2529260639 | 431 | 431 | 431 | 431 | 1805 |
| 311 | 20231108 | 141500 | 2528482684 | 431 | 433 | 433 | 431 | 1704 |
| 312 | 20231108 | 141400 | 2527746372 | 433 | 433 | 433 | 433 | 1 |
| 313 | 20231108 | 141300 | 2527745939 | 432 | 432 | 432 | 432 | 2158 |
| 314 | 20231108 | 141200 | 2526813683 | 432 | 432 | 432 | 432 | 3682 |
| 315 | 20231108 | 141100 | 2525223059 | 432 | 432 | 432 | 432 | 505 |
| 316 | 20231108 | 141000 | 2525004899 | 432 | 433 | 433 | 432 | 5792 |
| 317 | 20231108 | 140900 | 2522501963 | 432 | 432 | 432 | 432 | 6 |
| 318 | 20231108 | 140800 | 2522499371 | 432 | 432 | 432 | 431 | 7689 |
| 319 | 20231108 | 140700 | 2519180503 | 432 | 434 | 434 | 431 | 903 |
| 320 | 20231108 | 140600 | 2518790405 | 431 | 434 | 434 | 431 | 10527 |
| 321 | 20231108 | 140500 | 2514252708 | 434 | 433 | 434 | 432 | 1761 |
| 322 | 20231108 | 140400 | 2513491952 | 432 | 433 | 433 | 431 | 4545 |
| 323 | 20231108 | 140300 | 2511528951 | 433 | 433 | 435 | 433 | 15227 |
| 324 | 20231108 | 140200 | 2504928209 | 432 | 432 | 433 | 432 | 4655 |
| 325 | 20231108 | 140100 | 2502914152 | 432 | 432 | 433 | 432 | 3312 |
| 326 | 20231108 | 140000 | 2501483258 | 432 | 431 | 432 | 431 | 2549 |
| 327 | 20231108 | 135900 | 2500382982 | 433 | 433 | 433 | 433 | 3230 |
| 328 | 20231108 | 135800 | 2498984392 | 433 | 431 | 433 | 431 | 4400 |
| 329 | 20231108 | 135700 | 2497085748 | 432 | 432 | 432 | 432 | 1 |
| 330 | 20231108 | 135600 | 2497085316 | 430 | 431 | 433 | 430 | 11367 |
| 331 | 20231108 | 135500 | 2492195151 | 431 | 431 | 431 | 431 | 0 |
| 332 | 20231108 | 135400 | 2492195151 | 431 | 431 | 431 | 431 | 7580 |
| 333 | 20231108 | 135300 | 2488928171 | 431 | 432 | 432 | 431 | 17984 |
| 334 | 20231108 | 135200 | 2481159183 | 433 | 432 | 434 | 432 | 6237 |
| 335 | 20231108 | 135100 | 2478463085 | 432 | 429 | 432 | 429 | 2215 |
| 336 | 20231108 | 135000 | 2477507705 | 429 | 433 | 434 | 429 | 21626 |
| 337 | 20231108 | 134900 | 2468201193 | 433 | 434 | 434 | 433 | 4306 |
| 338 | 20231108 | 134800 | 2466336694 | 433 | 433 | 433 | 433 | 5914 |
| 339 | 20231108 | 134700 | 2463775932 | 433 | 434 | 434 | 433 | 2907 |
| 340 | 20231108 | 134600 | 2462517200 | 433 | 433 | 433 | 433 | 150 |
| 341 | 20231108 | 134500 | 2462452250 | 432 | 432 | 432 | 432 | 5 |
| 342 | 20231108 | 134400 | 2462450090 | 433 | 433 | 433 | 433 | 1982 |
| 343 | 20231108 | 134300 | 2461591884 | 433 | 434 | 434 | 433 | 4020 |
| 344 | 20231108 | 134200 | 2459850411 | 434 | 433 | 434 | 433 | 3070 |
| 345 | 20231108 | 134100 | 2458519204 | 433 | 432 | 433 | 431 | 14540 |
| 346 | 20231108 | 134000 | 2452252118 | 432 | 432 | 433 | 432 | 3763 |
| 347 | 20231108 | 133900 | 2450626239 | 433 | 433 | 433 | 433 | 3217 |
| 348 | 20231108 | 133800 | 2449233278 | 433 | 433 | 434 | 433 | 757 |
| 349 | 20231108 | 133700 | 2448905057 | 434 | 434 | 434 | 434 | 2766 |
| 350 | 20231108 | 133600 | 2447704613 | 433 | 432 | 433 | 432 | 3927 |
| 351 | 20231108 | 133500 | 2446006791 | 432 | 433 | 435 | 431 | 11605 |
| 352 | 20231108 | 133400 | 2440991136 | 433 | 435 | 435 | 433 | 9912 |
| 353 | 20231108 | 133300 | 2436691034 | 435 | 436 | 436 | 435 | 9415 |
| 354 | 20231108 | 133200 | 2432591917 | 436 | 440 | 440 | 436 | 26592 |
| 355 | 20231108 | 133100 | 2420934942 | 440 | 438 | 440 | 438 | 30818 |
| 356 | 20231108 | 133000 | 2407397004 | 438 | 437 | 439 | 436 | 28437 |
| 357 | 20231108 | 132900 | 2394947405 | 437 | 436 | 437 | 434 | 26251 |
| 358 | 20231108 | 132800 | 2383510409 | 435 | 434 | 436 | 434 | 7546 |
| 359 | 20231108 | 132700 | 2380222159 | 433 | 433 | 434 | 432 | 2581 |
| 360 | 20231108 | 132600 | 2379104290 | 432 | 433 | 433 | 432 | 1210 |
| 361 | 20231108 | 132500 | 2378581540 | 432 | 430 | 432 | 430 | 3573 |
| 362 | 20231108 | 132400 | 2377041970 | 430 | 432 | 432 | 430 | 28246 |
| 363 | 20231108 | 132300 | 2364877314 | 433 | 433 | 433 | 433 | 1211 |
| 364 | 20231108 | 132200 | 2364352951 | 433 | 434 | 434 | 433 | 2102 |
| 365 | 20231108 | 132100 | 2363442693 | 435 | 434 | 435 | 433 | 739 |
| 366 | 20231108 | 132000 | 2363122604 | 433 | 433 | 434 | 433 | 4402 |
| 367 | 20231108 | 131900 | 2361216281 | 432 | 436 | 436 | 431 | 29020 |
| 368 | 20231108 | 131800 | 2348683547 | 437 | 437 | 437 | 436 | 216 |
| 369 | 20231108 | 131700 | 2348589158 | 436 | 436 | 438 | 433 | 13826 |
| 370 | 20231108 | 131600 | 2342565334 | 437 | 437 | 439 | 437 | 2286 |
| 371 | 20231108 | 131500 | 2341566350 | 439 | 439 | 439 | 437 | 11336 |
| 372 | 20231108 | 131400 | 2336591803 | 439 | 435 | 440 | 435 | 29881 |
| 373 | 20231108 | 131300 | 2323495426 | 434 | 434 | 434 | 433 | 16066 |
| 374 | 20231108 | 131200 | 2316527507 | 434 | 431 | 434 | 431 | 11281 |
| 375 | 20231108 | 131100 | 2311652104 | 432 | 433 | 433 | 432 | 5689 |
| 376 | 20231108 | 131000 | 2309193408 | 432 | 432 | 433 | 431 | 6693 |
| 377 | 20231108 | 130900 | 2306305702 | 434 | 432 | 435 | 430 | 13166 |
| 378 | 20231108 | 130800 | 2300616439 | 432 | 432 | 432 | 431 | 12350 |
| 379 | 20231108 | 130700 | 2295291239 | 433 | 430 | 434 | 430 | 8585 |
| 380 | 20231108 | 130600 | 2291582659 | 431 | 433 | 433 | 429 | 23386 |
| 381 | 20231108 | 130500 | 2281499173 | 432 | 433 | 433 | 432 | 1742 |
| 382 | 20231108 | 130400 | 2280745214 | 433 | 433 | 433 | 432 | 4378 |
| 383 | 20231108 | 130300 | 2278851816 | 433 | 432 | 433 | 431 | 24966 |
| 384 | 20231108 | 130200 | 2268062561 | 431 | 434 | 434 | 428 | 89167 |
| 385 | 20231108 | 130100 | 2229668606 | 433 | 434 | 435 | 433 | 9493 |
| 386 | 20231108 | 130000 | 2225551105 | 435 | 435 | 436 | 435 | 3716 |
| 387 | 20231108 | 125900 | 2223933997 | 436 | 433 | 437 | 433 | 58421 |
| 388 | 20231108 | 125800 | 2198612916 | 433 | 435 | 436 | 432 | 23266 |
| 389 | 20231108 | 125700 | 2188528671 | 435 | 437 | 439 | 435 | 22620 |
| 390 | 20231108 | 125600 | 2178655033 | 437 | 438 | 439 | 434 | 64957 |
| 391 | 20231108 | 125500 | 2150356246 | 439 | 442 | 442 | 439 | 3389 |
| 392 | 20231108 | 125400 | 2148863015 | 442 | 441 | 442 | 439 | 5917 |
| 393 | 20231108 | 125300 | 2146258969 | 441 | 440 | 441 | 438 | 7807 |
| 394 | 20231108 | 125200 | 2142821233 | 439 | 439 | 441 | 437 | 18878 |
| 395 | 20231108 | 125100 | 2134531847 | 439 | 438 | 439 | 437 | 23803 |
| 396 | 20231108 | 125000 | 2124099648 | 438 | 438 | 439 | 437 | 23990 |
| 397 | 20231108 | 124900 | 2113608075 | 438 | 440 | 440 | 438 | 16704 |
| 398 | 20231108 | 124800 | 2106282803 | 440 | 436 | 440 | 432 | 70031 |
| 399 | 20231108 | 124700 | 2075667025 | 439 | 438 | 440 | 436 | 24846 |
| 400 | 20231108 | 124600 | 2064807764 | 438 | 445 | 447 | 434 | 121030 |
| 401 | 20231108 | 124500 | 2011490407 | 445 | 447 | 450 | 442 | 57953 |
| 402 | 20231108 | 124400 | 1985654694 | 449 | 450 | 450 | 444 | 209407 |
| 403 | 20231108 | 124300 | 1891974848 | 450 | 444 | 459 | 441 | 608813 |
| 404 | 20231108 | 124200 | 1617876043 | 444 | 445 | 445 | 432 | 334824 |
| 405 | 20231108 | 124100 | 1470422086 | 445 | 445 | 445 | 445 | 0 |
| 406 | 20231108 | 124000 | 1470422086 | 445 | 445 | 445 | 445 | 0 |
| 407 | 20231108 | 123900 | 1470422086 | 445 | 436 | 445 | 435 | 150203 |
| 408 | 20231108 | 123800 | 1404088592 | 435 | 434 | 435 | 433 | 58036 |
| 409 | 20231108 | 123700 | 1378855812 | 433 | 430 | 433 | 429 | 20055 |
| 410 | 20231108 | 123600 | 1370201174 | 431 | 431 | 431 | 430 | 2342 |
| 411 | 20231108 | 123500 | 1369191896 | 432 | 432 | 432 | 432 | 10 |
| 412 | 20231108 | 123400 | 1369187576 | 432 | 432 | 432 | 432 | 20145 |
| 413 | 20231108 | 123300 | 1360484936 | 431 | 430 | 431 | 430 | 38023 |
| 414 | 20231108 | 123200 | 1344122277 | 430 | 430 | 430 | 430 | 923 |
| 415 | 20231108 | 123100 | 1343725387 | 430 | 434 | 434 | 427 | 36339 |
| 416 | 20231108 | 123000 | 1328146264 | 434 | 434 | 435 | 434 | 8737 |
| 417 | 20231108 | 122900 | 1324353405 | 436 | 433 | 437 | 431 | 29065 |
| 418 | 20231108 | 122800 | 1311683535 | 437 | 431 | 437 | 431 | 27917 |
| 419 | 20231108 | 122700 | 1299561007 | 431 | 429 | 431 | 429 | 14773 |
| 420 | 20231108 | 122600 | 1293198762 | 429 | 428 | 429 | 428 | 1336 |
| 421 | 20231108 | 122500 | 1292626952 | 428 | 428 | 428 | 428 | 1194 |
| 422 | 20231108 | 122400 | 1292115920 | 429 | 428 | 430 | 428 | 7727 |
| 423 | 20231108 | 122300 | 1288798720 | 428 | 426 | 429 | 426 | 15517 |
| 424 | 20231108 | 122200 | 1282158367 | 426 | 426 | 428 | 426 | 15551 |
| 425 | 20231108 | 122100 | 1275522445 | 426 | 425 | 427 | 425 | 18739 |
| 426 | 20231108 | 122000 | 1267543884 | 425 | 424 | 428 | 424 | 21743 |
| 427 | 20231108 | 121900 | 1258278487 | 424 | 423 | 426 | 422 | 25676 |
| 428 | 20231108 | 121800 | 1247401147 | 424 | 428 | 428 | 423 | 80824 |
| 429 | 20231108 | 121700 | 1213079559 | 428 | 436 | 436 | 422 | 188704 |
| 430 | 20231108 | 121600 | 1132572560 | 436 | 438 | 442 | 431 | 123636 |
| 431 | 20231108 | 121500 | 1078494648 | 439 | 438 | 440 | 436 | 34335 |
| 432 | 20231108 | 121400 | 1063459118 | 438 | 442 | 442 | 434 | 128002 |
| 433 | 20231108 | 121300 | 1007341207 | 442 | 438 | 443 | 436 | 107690 |
| 434 | 20231108 | 121200 | 960019009 | 438 | 433 | 438 | 432 | 25640 |
| 435 | 20231108 | 121100 | 948851394 | 433 | 438 | 440 | 433 | 68958 |
| 436 | 20231108 | 121000 | 918699438 | 439 | 430 | 439 | 430 | 49194 |
| 437 | 20231108 | 120900 | 897277625 | 430 | 428 | 431 | 426 | 12789 |
| 438 | 20231108 | 120800 | 891785023 | 428 | 426 | 428 | 424 | 12525 |
| 439 | 20231108 | 120700 | 886459927 | 428 | 429 | 429 | 426 | 11634 |
| 440 | 20231108 | 120600 | 881483714 | 428 | 429 | 430 | 426 | 18440 |
| 441 | 20231108 | 120500 | 873601512 | 430 | 428 | 431 | 428 | 14969 |
| 442 | 20231108 | 120400 | 867169995 | 428 | 423 | 429 | 422 | 44660 |
| 443 | 20231108 | 120300 | 848113481 | 424 | 428 | 439 | 422 | 194835 |
| 444 | 20231108 | 120200 | 764076572 | 428 | 428 | 436 | 426 | 118043 |
| 445 | 20231108 | 120100 | 713267576 | 428 | 427 | 428 | 424 | 22788 |
| 446 | 20231108 | 120000 | 703519020 | 428 | 426 | 428 | 426 | 1689 |
| 447 | 20231108 | 115900 | 702799503 | 426 | 424 | 426 | 424 | 3501 |
| 448 | 20231108 | 115800 | 701310079 | 426 | 421 | 426 | 421 | 9854 |
| 449 | 20231108 | 115700 | 697145028 | 421 | 422 | 423 | 421 | 5023 |
| 450 | 20231108 | 115600 | 695022859 | 422 | 425 | 425 | 422 | 8637 |
| 451 | 20231108 | 115500 | 691377102 | 424 | 425 | 426 | 424 | 1637 |
| 452 | 20231108 | 115400 | 690682113 | 425 | 426 | 428 | 425 | 4739 |
| 453 | 20231108 | 115300 | 688659318 | 426 | 426 | 427 | 426 | 716 |
| 454 | 20231108 | 115200 | 688354301 | 425 | 428 | 428 | 425 | 424 |
| 455 | 20231108 | 115100 | 688173983 | 427 | 427 | 427 | 426 | 5294 |
| 456 | 20231108 | 115000 | 685918475 | 428 | 425 | 428 | 424 | 11476 |
| 457 | 20231108 | 114900 | 681034848 | 425 | 425 | 425 | 424 | 2590 |
| 458 | 20231108 | 114800 | 679934325 | 425 | 421 | 425 | 421 | 13423 |
| 459 | 20231108 | 114700 | 674238915 | 420 | 423 | 424 | 420 | 10385 |
| 460 | 20231108 | 114600 | 669868319 | 423 | 421 | 424 | 421 | 7970 |
| 461 | 20231108 | 114500 | 666501841 | 422 | 427 | 427 | 421 | 3066 |
| 462 | 20231108 | 114400 | 665210283 | 427 | 424 | 427 | 419 | 29312 |
| 463 | 20231108 | 114300 | 652796626 | 421 | 425 | 425 | 421 | 10342 |
| 464 | 20231108 | 114200 | 648416787 | 425 | 422 | 425 | 421 | 25899 |
| 465 | 20231108 | 114100 | 637498756 | 422 | 425 | 429 | 422 | 48713 |
| 466 | 20231108 | 114000 | 616861350 | 427 | 429 | 430 | 426 | 14801 |
| 467 | 20231108 | 113900 | 610533965 | 425 | 426 | 438 | 425 | 85094 |
| 468 | 20231108 | 113800 | 573879160 | 429 | 425 | 429 | 424 | 32797 |
| 469 | 20231108 | 113700 | 559857743 | 425 | 424 | 430 | 424 | 59654 |
| 470 | 20231108 | 113600 | 534316086 | 424 | 422 | 427 | 422 | 65870 |
| 471 | 20231108 | 113500 | 506322805 | 422 | 419 | 424 | 418 | 27265 |
| 472 | 20231108 | 113400 | 494864250 | 419 | 418 | 420 | 416 | 20973 |
| 473 | 20231108 | 113300 | 486081957 | 419 | 423 | 423 | 414 | 71137 |
| 474 | 20231108 | 113200 | 456371172 | 423 | 430 | 434 | 419 | 96092 |
| 475 | 20231108 | 113100 | 415471194 | 432 | 429 | 437 | 428 | 136061 |
| 476 | 20231108 | 113000 | 356772744 | 429 | 422 | 439 | 422 | 282002 |
| 477 | 20231108 | 112900 | 235391269 | 422 | 416 | 423 | 416 | 55494 |
| 478 | 20231108 | 112800 | 212092692 | 414 | 417 | 417 | 414 | 1308 |
| 479 | 20231108 | 112700 | 211548544 | 415 | 421 | 421 | 414 | 31499 |
| 480 | 20231108 | 112600 | 198466448 | 420 | 417 | 421 | 417 | 111066 |
| 481 | 20231108 | 112500 | 151842656 | 416 | 415 | 416 | 415 | 1211 |
| 482 | 20231108 | 112400 | 151338891 | 414 | 415 | 415 | 414 | 2 |
| 483 | 20231108 | 112300 | 151338062 | 414 | 414 | 414 | 414 | 12 |
| 484 | 20231108 | 112200 | 151333094 | 414 | 416 | 416 | 414 | 2572 |
| 485 | 20231108 | 112100 | 150263147 | 416 | 418 | 418 | 416 | 13 |
| 486 | 20231108 | 112000 | 150257733 | 417 | 417 | 418 | 417 | 2704 |
| 487 | 20231108 | 111900 | 149130164 | 418 | 418 | 418 | 418 | 1566 |
| 488 | 20231108 | 111800 | 148475576 | 418 | 416 | 418 | 416 | 15219 |
| 489 | 20231108 | 111700 | 142127019 | 416 | 416 | 416 | 416 | 507 |
| 490 | 20231108 | 111600 | 141916107 | 417 | 414 | 417 | 414 | 25941 |
| 491 | 20231108 | 111500 | 131143685 | 414 | 412 | 414 | 412 | 11479 |
| 492 | 20231108 | 111400 | 126412857 | 412 | 412 | 412 | 412 | 201 |
| 493 | 20231108 | 111300 | 126330045 | 413 | 413 | 413 | 413 | 0 |
| 494 | 20231108 | 111200 | 126330045 | 413 | 413 | 414 | 413 | 6923 |
| 495 | 20231108 | 111100 | 123470845 | 413 | 412 | 413 | 412 | 13078 |
| 496 | 20231108 | 111000 | 118073626 | 412 | 412 | 412 | 412 | 5 |
| 497 | 20231108 | 110900 | 118071566 | 412 | 412 | 412 | 412 | 2000 |
| 498 | 20231108 | 110800 | 117247566 | 412 | 412 | 412 | 412 | 0 |
| 499 | 20231108 | 110700 | 117247566 | 412 | 412 | 412 | 412 | 0 |
| 500 | 20231108 | 110600 | 117247566 | 412 | 412 | 412 | 412 | 0 |
| 501 | 20231108 | 110500 | 117247566 | 412 | 412 | 412 | 412 | 0 |
| 502 | 20231108 | 110400 | 117247566 | 412 | 412 | 412 | 412 | 0 |
| 503 | 20231108 | 110300 | 117247566 | 412 | 412 | 412 | 412 | 0 |
| 504 | 20231108 | 110200 | 117247566 | 412 | 413 | 413 | 412 | 12 |
| 505 | 20231108 | 110100 | 117242621 | 412 | 414 | 414 | 412 | 1553 |
| 506 | 20231108 | 110000 | 116601678 | 413 | 413 | 413 | 413 | 5002 |
| 507 | 20231108 | 105900 | 114535852 | 413 | 413 | 413 | 413 | 9388 |
| 508 | 20231108 | 105800 | 110658608 | 411 | 411 | 411 | 411 | 0 |
| 509 | 20231108 | 105700 | 110658608 | 411 | 411 | 411 | 411 | 100 |
| 510 | 20231108 | 105600 | 110617508 | 411 | 412 | 412 | 411 | 11113 |
| 511 | 20231108 | 105500 | 106041952 | 411 | 409 | 411 | 409 | 15875 |
| 512 | 20231108 | 105400 | 99527957 | 409 | 408 | 409 | 408 | 3500 |
| 513 | 20231108 | 105300 | 98096957 | 409 | 409 | 409 | 409 | 200 |
| 514 | 20231108 | 105200 | 98015157 | 408 | 407 | 408 | 407 | 102 |
| 515 | 20231108 | 105100 | 97973543 | 407 | 410 | 410 | 407 | 3002 |
| 516 | 20231108 | 105000 | 96751723 | 410 | 410 | 410 | 410 | 2467 |
| 517 | 20231108 | 104900 | 95740253 | 412 | 412 | 412 | 412 | 0 |
| 518 | 20231108 | 104800 | 95740253 | 412 | 411 | 412 | 411 | 3649 |
| 519 | 20231108 | 104700 | 94240513 | 411 | 410 | 411 | 410 | 2507 |
| 520 | 20231108 | 104600 | 93212640 | 410 | 410 | 410 | 410 | 613 |
| 521 | 20231108 | 104500 | 92961310 | 410 | 409 | 410 | 409 | 5000 |
| 522 | 20231108 | 104400 | 90911410 | 409 | 409 | 409 | 409 | 0 |
| 523 | 20231108 | 104300 | 90911410 | 409 | 409 | 409 | 409 | 0 |
| 524 | 20231108 | 104200 | 90911410 | 409 | 409 | 409 | 409 | 1304 |
| 525 | 20231108 | 104100 | 90378074 | 409 | 409 | 409 | 409 | 0 |
| 526 | 20231108 | 104000 | 90378074 | 409 | 409 | 409 | 409 | 0 |
| 527 | 20231108 | 103900 | 90378074 | 409 | 409 | 409 | 409 | 0 |
| 528 | 20231108 | 103800 | 90378074 | 409 | 407 | 409 | 407 | 3 |
| 529 | 20231108 | 103700 | 90376851 | 407 | 407 | 407 | 407 | 0 |
| 530 | 20231108 | 103600 | 90376851 | 407 | 407 | 407 | 407 | 13 |
| 531 | 20231108 | 103500 | 90371560 | 409 | 409 | 409 | 409 | 0 |
| 532 | 20231108 | 103400 | 90371560 | 409 | 409 | 409 | 409 | 0 |
| 533 | 20231108 | 103300 | 90371560 | 409 | 409 | 409 | 409 | 138 |
| 534 | 20231108 | 103200 | 90315118 | 408 | 408 | 408 | 408 | 0 |
| 535 | 20231108 | 103100 | 90315118 | 408 | 409 | 409 | 408 | 2054 |
| 536 | 20231108 | 103000 | 89475033 | 409 | 409 | 409 | 409 | 2 |
| 537 | 20231108 | 102900 | 89474215 | 408 | 408 | 408 | 408 | 1789 |
| 538 | 20231108 | 102800 | 88744303 | 409 | 409 | 409 | 409 | 2200 |
| 539 | 20231108 | 102700 | 87844503 | 410 | 410 | 410 | 410 | 0 |
| 540 | 20231108 | 102600 | 87844503 | 410 | 410 | 411 | 410 | 2300 |
| 541 | 20231108 | 102500 | 86901479 | 410 | 410 | 410 | 410 | 132 |
| 542 | 20231108 | 102400 | 86847359 | 410 | 409 | 410 | 409 | 1440 |
| 543 | 20231108 | 102300 | 86258389 | 409 | 409 | 409 | 409 | 38 |
| 544 | 20231108 | 102200 | 86242847 | 409 | 409 | 409 | 409 | 1787 |
| 545 | 20231108 | 102100 | 85511964 | 410 | 410 | 410 | 410 | 547 |
| 546 | 20231108 | 102000 | 85287694 | 411 | 410 | 411 | 410 | 4001 |
| 547 | 20231108 | 101900 | 83647283 | 411 | 411 | 411 | 411 | 0 |
| 548 | 20231108 | 101800 | 83647283 | 411 | 411 | 411 | 411 | 523 |
| 549 | 20231108 | 101700 | 83432330 | 412 | 411 | 412 | 411 | 1101 |
| 550 | 20231108 | 101600 | 82978818 | 412 | 412 | 412 | 412 | 135 |
| 551 | 20231108 | 101500 | 82923198 | 413 | 413 | 413 | 412 | 163 |
| 552 | 20231108 | 101400 | 82855880 | 412 | 412 | 412 | 412 | 504 |
| 553 | 20231108 | 101300 | 82648232 | 412 | 411 | 412 | 411 | 10906 |
| 554 | 20231108 | 101200 | 78165623 | 411 | 411 | 411 | 411 | 3 |
| 555 | 20231108 | 101100 | 78164390 | 410 | 411 | 411 | 410 | 72 |
| 556 | 20231108 | 101000 | 78134820 | 411 | 410 | 411 | 410 | 1246 |
| 557 | 20231108 | 100900 | 77623450 | 410 | 409 | 410 | 409 | 1275 |
| 558 | 20231108 | 100800 | 77101974 | 408 | 409 | 409 | 408 | 656 |
| 559 | 20231108 | 100700 | 76834325 | 408 | 406 | 408 | 406 | 4158 |
| 560 | 20231108 | 100600 | 75139927 | 406 | 406 | 406 | 406 | 1 |
| 561 | 20231108 | 100500 | 75139521 | 405 | 406 | 406 | 405 | 5875 |
| 562 | 20231108 | 100400 | 72754595 | 406 | 407 | 407 | 406 | 1050 |
| 563 | 20231108 | 100300 | 72328245 | 407 | 407 | 407 | 406 | 8 |
| 564 | 20231108 | 100200 | 72324991 | 407 | 407 | 407 | 407 | 289 |
| 565 | 20231108 | 100100 | 72207368 | 406 | 407 | 407 | 406 | 2292 |
| 566 | 20231108 | 100000 | 71275748 | 408 | 408 | 408 | 408 | 244 |
| 567 | 20231108 | 095900 | 71176196 | 408 | 408 | 408 | 408 | 1 |
| 568 | 20231108 | 095800 | 71175788 | 408 | 407 | 408 | 406 | 5876 |
| 569 | 20231108 | 095700 | 68787229 | 408 | 408 | 408 | 408 | 601 |
| 570 | 20231108 | 095600 | 68542021 | 407 | 407 | 407 | 407 | 3110 |
| 571 | 20231108 | 095500 | 67276251 | 407 | 407 | 407 | 407 | 2 |
| 572 | 20231108 | 095400 | 67275437 | 407 | 407 | 407 | 407 | 23 |
| 573 | 20231108 | 095300 | 67266076 | 408 | 409 | 409 | 408 | 1149 |
| 574 | 20231108 | 095200 | 66796784 | 408 | 408 | 408 | 408 | 1000 |
| 575 | 20231108 | 095100 | 66388784 | 409 | 409 | 409 | 409 | 90 |
| 576 | 20231108 | 095000 | 66351974 | 409 | 409 | 409 | 409 | 61 |
| 577 | 20231108 | 094900 | 66327025 | 409 | 409 | 409 | 409 | 100 |
| 578 | 20231108 | 094800 | 66286125 | 409 | 409 | 409 | 409 | 2376 |
| 579 | 20231108 | 094700 | 65314341 | 409 | 409 | 409 | 409 | 1313 |
| 580 | 20231108 | 094600 | 64777324 | 408 | 410 | 410 | 408 | 2 |
| 581 | 20231108 | 094500 | 64776506 | 411 | 408 | 411 | 408 | 10658 |
| 582 | 20231108 | 094400 | 60399966 | 409 | 409 | 409 | 409 | 380 |
| 583 | 20231108 | 094300 | 60244546 | 409 | 410 | 410 | 409 | 15282 |
| 584 | 20231108 | 094200 | 53991322 | 410 | 411 | 411 | 410 | 3008 |
| 585 | 20231108 | 094100 | 52758034 | 411 | 411 | 411 | 411 | 0 |
| 586 | 20231108 | 094000 | 52758034 | 411 | 411 | 411 | 411 | 55 |
| 587 | 20231108 | 093900 | 52735429 | 411 | 411 | 411 | 411 | 500 |
| 588 | 20231108 | 093800 | 52529929 | 411 | 411 | 411 | 409 | 871 |
| 589 | 20231108 | 093700 | 52171950 | 411 | 411 | 413 | 408 | 56072 |
| 590 | 20231108 | 093600 | 29089433 | 410 | 410 | 411 | 410 | 4478 |
| 591 | 20231108 | 093500 | 27252603 | 413 | 411 | 413 | 410 | 18084 |
| 592 | 20231108 | 093400 | 19816834 | 410 | 409 | 411 | 409 | 5188 |
| 593 | 20231108 | 093300 | 17691819 | 409 | 409 | 409 | 409 | 7 |
| 594 | 20231108 | 093200 | 17688956 | 408 | 408 | 408 | 406 | 1366 |
| 595 | 20231108 | 093100 | 17131630 | 408 | 408 | 408 | 408 | 912 |
| 596 | 20231108 | 093000 | 16759534 | 408 | 408 | 408 | 408 | 54 |
| 597 | 20231108 | 092900 | 16737502 | 408 | 407 | 408 | 407 | 6725 |
| 598 | 20231108 | 092800 | 14000426 | 407 | 407 | 407 | 407 | 1 |
| 599 | 20231108 | 092700 | 14000019 | 407 | 407 | 407 | 407 | 2 |
| 600 | 20231108 | 092600 | 13999205 | 407 | 407 | 407 | 407 | 12 |
| 601 | 20231108 | 092500 | 13994321 | 407 | 407 | 407 | 407 | 2000 |
| 602 | 20231108 | 092400 | 13180321 | 407 | 407 | 407 | 407 | 32 |
| 603 | 20231108 | 092300 | 13167297 | 407 | 405 | 407 | 405 | 2304 |
| 604 | 20231108 | 092200 | 12231879 | 405 | 405 | 405 | 405 | 10 |
| 605 | 20231108 | 092100 | 12227829 | 405 | 404 | 405 | 404 | 195 |
| 606 | 20231108 | 092000 | 12148884 | 405 | 405 | 405 | 405 | 43 |
| 607 | 20231108 | 091900 | 12131469 | 406 | 406 | 406 | 406 | 234 |
| 608 | 20231108 | 091800 | 12036465 | 406 | 406 | 406 | 406 | 3 |
| 609 | 20231108 | 091700 | 12035247 | 406 | 406 | 406 | 406 | 995 |
| 610 | 20231108 | 091600 | 11631277 | 406 | 406 | 406 | 406 | 0 |
| 611 | 20231108 | 091500 | 11631277 | 406 | 406 | 406 | 406 | 2700 |
| 612 | 20231108 | 091400 | 10535077 | 405 | 405 | 405 | 405 | 1200 |
| 613 | 20231108 | 091300 | 10049077 | 407 | 407 | 407 | 407 | 635 |
| 614 | 20231108 | 091200 | 9790632 | 407 | 407 | 408 | 406 | 434 |
| 615 | 20231108 | 091100 | 9614171 | 406 | 404 | 406 | 404 | 13538 |
| 616 | 20231108 | 091000 | 4130789 | 403 | 405 | 405 | 403 | 546 |
| 617 | 20231108 | 090900 | 3909691 | 405 | 405 | 405 | 405 | 1502 |
| 618 | 20231108 | 090800 | 3301381 | 405 | 405 | 405 | 405 | 10 |
| 619 | 20231108 | 090700 | 3297331 | 405 | 404 | 405 | 404 | 47 |
| 620 | 20231108 | 090600 | 3278342 | 405 | 404 | 405 | 404 | 7832 |
| 621 | 20231108 | 090500 | 106410 | 404 | 404 | 404 | 404 | 2 |
| 622 | 20231108 | 090400 | 105602 | 405 | 405 | 405 | 405 | 0 |
| 623 | 20231108 | 090300 | 105602 | 405 | 405 | 405 | 405 | 0 |
| 624 | 20231108 | 090200 | 105602 | 405 | 403 | 405 | 403 | 224 |
| 625 | 20231108 | 090100 | 15328 | 403 | 403 | 403 | 403 | 31 |
| 626 | 20231108 | 090000 | 2835 | 405 | 405 | 405 | 405 | 7 |