28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 3 | 20231204 | 192200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20231204 | 192100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20231204 | 192000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20231204 | 191900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20231204 | 191800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20231204 | 191700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20231204 | 191600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20231204 | 191500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20231204 | 191400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20231204 | 191300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20231204 | 191200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20231204 | 191100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20231204 | 191000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20231204 | 190900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20231204 | 190800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20231204 | 190700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20231204 | 190600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20231204 | 190500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20231204 | 190400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20231204 | 190300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20231204 | 190200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20231204 | 190100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20231204 | 190000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20231204 | 185900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20231204 | 185800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20231204 | 185700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20231204 | 185600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20231204 | 185500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20231204 | 185400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20231204 | 185300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 33 | 20231204 | 185200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20231204 | 185100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20231204 | 185000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20231204 | 184900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20231204 | 184800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20231204 | 184700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20231204 | 184600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20231204 | 184500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20231204 | 184400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20231204 | 184300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20231204 | 184200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20231204 | 184100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20231204 | 184000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20231204 | 183900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20231204 | 183800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20231204 | 183700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20231204 | 183600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20231204 | 183500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20231204 | 183400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20231204 | 183300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20231204 | 183200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20231204 | 183100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20231204 | 183000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20231204 | 182900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20231204 | 182800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20231204 | 182700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20231204 | 182600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20231204 | 182500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20231204 | 182400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20231204 | 182300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 63 | 20231204 | 182200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20231204 | 182100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20231204 | 182000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20231204 | 181900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20231204 | 181800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20231204 | 181700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20231204 | 181600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20231204 | 181500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20231204 | 181400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20231204 | 181300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20231204 | 181200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20231204 | 181100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20231204 | 181000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20231204 | 180900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20231204 | 180800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20231204 | 180700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20231204 | 180600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20231204 | 180500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20231204 | 180400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20231204 | 180300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20231204 | 180200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20231204 | 180100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20231204 | 180000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20231204 | 175900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20231204 | 175800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20231204 | 175700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20231204 | 175600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20231204 | 175500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20231204 | 175400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20231204 | 175300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 93 | 20231204 | 175200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20231204 | 175100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20231204 | 175000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20231204 | 174900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20231204 | 174800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20231204 | 174700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20231204 | 174600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20231204 | 174500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20231204 | 174400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20231204 | 174300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20231204 | 174200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20231204 | 174100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20231204 | 174000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20231204 | 173900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20231204 | 173800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20231204 | 173700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20231204 | 173600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20231204 | 173500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20231204 | 173400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20231204 | 173300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20231204 | 173200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20231204 | 173100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20231204 | 173000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20231204 | 172900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20231204 | 172800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20231204 | 172700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20231204 | 172600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20231204 | 172500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20231204 | 172400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20231204 | 172300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 123 | 20231204 | 172200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20231204 | 172100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20231204 | 172000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20231204 | 171900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20231204 | 171800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20231204 | 171700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20231204 | 171600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20231204 | 171500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20231204 | 171400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20231204 | 171300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20231204 | 171200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20231204 | 171100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20231204 | 171000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20231204 | 170900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20231204 | 170800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20231204 | 170700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20231204 | 170600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20231204 | 170500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20231204 | 170400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20231204 | 170300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20231204 | 170200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20231204 | 170100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20231204 | 170000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20231204 | 165900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20231204 | 165800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20231204 | 165700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20231204 | 165600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20231204 | 165500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20231204 | 165400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20231204 | 165300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 153 | 20231204 | 165200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20231204 | 165100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20231204 | 165000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20231204 | 164900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20231204 | 164800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20231204 | 164700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20231204 | 164600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20231204 | 164500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20231204 | 164400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20231204 | 164300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20231204 | 164200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20231204 | 164100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20231204 | 164000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20231204 | 163900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20231204 | 163800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20231204 | 163700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20231204 | 163600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20231204 | 163500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20231204 | 163400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20231204 | 163300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20231204 | 163200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20231204 | 163100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20231204 | 163000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20231204 | 162900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20231204 | 162800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20231204 | 162700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20231204 | 162600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20231204 | 162500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20231204 | 162400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20231204 | 162300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 183 | 20231204 | 162200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20231204 | 162100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20231204 | 162000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20231204 | 161900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20231204 | 161800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20231204 | 161700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20231204 | 161600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20231204 | 161500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20231204 | 161400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20231204 | 161300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20231204 | 161200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20231204 | 161100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20231204 | 161000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20231204 | 160900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20231204 | 160800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20231204 | 160700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20231204 | 160600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20231204 | 160500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20231204 | 160400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20231204 | 160300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20231204 | 160200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20231204 | 160100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20231204 | 160000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20231204 | 155900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20231204 | 155800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20231204 | 155700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20231204 | 155600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20231204 | 155500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20231204 | 155400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20231204 | 155300 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 213 | 20231204 | 155200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20231204 | 155100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20231204 | 155000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20231204 | 154900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20231204 | 154800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20231204 | 154700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20231204 | 154600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20231204 | 154500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20231204 | 154400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20231204 | 154300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20231204 | 154200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20231204 | 154100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20231204 | 154000 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20231204 | 153900 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20231204 | 153800 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20231204 | 153700 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20231204 | 153600 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20231204 | 153500 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20231204 | 153400 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20231204 | 153300 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20231204 | 153200 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20231204 | 153100 | 364622797 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20231204 | 153000 | 364622797 | 434 | 434 | 434 | 434 | 36505 |
| 236 | 20231204 | 152900 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20231204 | 152800 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20231204 | 152700 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20231204 | 152600 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20231204 | 152500 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20231204 | 152400 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20231204 | 152300 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 243 | 20231204 | 152200 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20231204 | 152100 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20231204 | 152000 | 348779627 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20231204 | 151900 | 348779627 | 440 | 440 | 440 | 440 | 150 |
| 247 | 20231204 | 151800 | 348713627 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20231204 | 151700 | 348713627 | 438 | 440 | 441 | 438 | 1434 |
| 249 | 20231204 | 151600 | 348082456 | 440 | 440 | 440 | 440 | 700 |
| 250 | 20231204 | 151500 | 347774456 | 440 | 440 | 440 | 440 | 1794 |
| 251 | 20231204 | 151400 | 346985096 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20231204 | 151300 | 346985096 | 438 | 438 | 440 | 438 | 212 |
| 253 | 20231204 | 151200 | 346891898 | 438 | 438 | 438 | 438 | 1835 |
| 254 | 20231204 | 151100 | 346088168 | 437 | 439 | 439 | 437 | 3284 |
| 255 | 20231204 | 151000 | 344649844 | 439 | 439 | 439 | 439 | 61 |
| 256 | 20231204 | 150900 | 344623065 | 439 | 439 | 439 | 439 | 1439 |
| 257 | 20231204 | 150800 | 343991344 | 439 | 439 | 440 | 439 | 936 |
| 258 | 20231204 | 150700 | 343580377 | 439 | 439 | 439 | 439 | 1150 |
| 259 | 20231204 | 150600 | 343075527 | 440 | 441 | 441 | 440 | 478 |
| 260 | 20231204 | 150500 | 342865098 | 440 | 440 | 440 | 440 | 3434 |
| 261 | 20231204 | 150400 | 341354138 | 441 | 441 | 441 | 441 | 1000 |
| 262 | 20231204 | 150300 | 340913138 | 441 | 441 | 441 | 441 | 63 |
| 263 | 20231204 | 150200 | 340885355 | 440 | 440 | 440 | 440 | 1674 |
| 264 | 20231204 | 150100 | 340148795 | 440 | 442 | 442 | 440 | 1064 |
| 265 | 20231204 | 150000 | 339680502 | 442 | 442 | 442 | 442 | 0 |
| 266 | 20231204 | 145900 | 339680502 | 442 | 442 | 442 | 442 | 63 |
| 267 | 20231204 | 145800 | 339652656 | 442 | 442 | 442 | 442 | 2350 |
| 268 | 20231204 | 145700 | 338613956 | 442 | 442 | 442 | 442 | 63 |
| 269 | 20231204 | 145600 | 338586110 | 443 | 441 | 443 | 441 | 52 |
| 270 | 20231204 | 145500 | 338563089 | 442 | 442 | 442 | 442 | 0 |
| 271 | 20231204 | 145400 | 338563089 | 442 | 442 | 442 | 442 | 63 |
| 272 | 20231204 | 145300 | 338535243 | 442 | 442 | 442 | 442 | 0 |
| 273 | 20231204 | 145200 | 338535243 | 442 | 442 | 442 | 442 | 163 |
| 274 | 20231204 | 145100 | 338463197 | 441 | 442 | 442 | 441 | 1202 |
| 275 | 20231204 | 145000 | 337932913 | 443 | 443 | 443 | 443 | 63 |
| 276 | 20231204 | 144900 | 337905004 | 442 | 442 | 442 | 442 | 0 |
| 277 | 20231204 | 144800 | 337905004 | 442 | 442 | 442 | 442 | 500 |
| 278 | 20231204 | 144700 | 337684004 | 441 | 441 | 441 | 441 | 991 |
| 279 | 20231204 | 144600 | 337246973 | 441 | 440 | 441 | 440 | 110 |
| 280 | 20231204 | 144500 | 337198473 | 441 | 440 | 441 | 440 | 4584 |
| 281 | 20231204 | 144400 | 335181450 | 441 | 441 | 441 | 441 | 108 |
| 282 | 20231204 | 144300 | 335133822 | 441 | 441 | 441 | 441 | 63 |
| 283 | 20231204 | 144200 | 335106039 | 441 | 441 | 441 | 441 | 0 |
| 284 | 20231204 | 144100 | 335106039 | 441 | 441 | 441 | 441 | 68 |
| 285 | 20231204 | 144000 | 335076051 | 441 | 440 | 441 | 440 | 11 |
| 286 | 20231204 | 143900 | 335071209 | 440 | 441 | 441 | 440 | 117 |
| 287 | 20231204 | 143800 | 335019617 | 441 | 441 | 441 | 441 | 549 |
| 288 | 20231204 | 143700 | 334777508 | 439 | 442 | 443 | 439 | 21410 |
| 289 | 20231204 | 143600 | 325337734 | 442 | 442 | 442 | 442 | 63 |
| 290 | 20231204 | 143500 | 325309888 | 442 | 442 | 442 | 442 | 2 |
| 291 | 20231204 | 143400 | 325309004 | 442 | 440 | 442 | 440 | 9000 |
| 292 | 20231204 | 143300 | 321344416 | 440 | 440 | 440 | 440 | 0 |
| 293 | 20231204 | 143200 | 321344416 | 440 | 440 | 440 | 440 | 63 |
| 294 | 20231204 | 143100 | 321316696 | 439 | 439 | 439 | 439 | 1 |
| 295 | 20231204 | 143000 | 321316257 | 440 | 440 | 440 | 440 | 0 |
| 296 | 20231204 | 142900 | 321316257 | 440 | 439 | 440 | 439 | 9246 |
| 297 | 20231204 | 142800 | 317248047 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20231204 | 142700 | 317248047 | 437 | 437 | 437 | 437 | 0 |
| 299 | 20231204 | 142600 | 317248047 | 437 | 437 | 437 | 437 | 55 |
| 300 | 20231204 | 142500 | 317224012 | 436 | 436 | 436 | 436 | 0 |
| 301 | 20231204 | 142400 | 317224012 | 436 | 436 | 436 | 436 | 0 |
| 302 | 20231204 | 142300 | 317224012 | 436 | 437 | 437 | 436 | 2417 |
| 303 | 20231204 | 142200 | 316169654 | 438 | 438 | 438 | 438 | 3583 |
| 304 | 20231204 | 142100 | 314600300 | 439 | 439 | 439 | 439 | 63 |
| 305 | 20231204 | 142000 | 314572643 | 439 | 439 | 439 | 439 | 0 |
| 306 | 20231204 | 141900 | 314572643 | 439 | 439 | 439 | 439 | 0 |
| 307 | 20231204 | 141800 | 314572643 | 439 | 438 | 439 | 438 | 1653 |
| 308 | 20231204 | 141700 | 313848566 | 438 | 438 | 438 | 438 | 0 |
| 309 | 20231204 | 141600 | 313848566 | 438 | 440 | 440 | 438 | 2675 |
| 310 | 20231204 | 141500 | 312674311 | 439 | 439 | 439 | 439 | 1023 |
| 311 | 20231204 | 141400 | 312225214 | 439 | 439 | 439 | 439 | 63 |
| 312 | 20231204 | 141300 | 312197557 | 439 | 439 | 439 | 439 | 0 |
| 313 | 20231204 | 141200 | 312197557 | 439 | 439 | 439 | 439 | 63 |
| 314 | 20231204 | 141100 | 312169900 | 438 | 439 | 439 | 438 | 83 |
| 315 | 20231204 | 141000 | 312133516 | 439 | 439 | 439 | 439 | 0 |
| 316 | 20231204 | 140900 | 312133516 | 439 | 439 | 439 | 439 | 0 |
| 317 | 20231204 | 140800 | 312133516 | 439 | 439 | 439 | 439 | 0 |
| 318 | 20231204 | 140700 | 312133516 | 439 | 439 | 439 | 439 | 65 |
| 319 | 20231204 | 140600 | 312104981 | 439 | 439 | 439 | 439 | 0 |
| 320 | 20231204 | 140500 | 312104981 | 439 | 439 | 439 | 439 | 63 |
| 321 | 20231204 | 140400 | 312077324 | 439 | 439 | 439 | 439 | 113 |
| 322 | 20231204 | 140300 | 312027717 | 439 | 440 | 440 | 439 | 65 |
| 323 | 20231204 | 140200 | 311999119 | 440 | 440 | 440 | 440 | 0 |
| 324 | 20231204 | 140100 | 311999119 | 440 | 440 | 440 | 440 | 0 |
| 325 | 20231204 | 140000 | 311999119 | 440 | 440 | 440 | 440 | 63 |
| 326 | 20231204 | 135900 | 311971399 | 439 | 439 | 439 | 439 | 5 |
| 327 | 20231204 | 135800 | 311969204 | 439 | 440 | 440 | 439 | 83 |
| 328 | 20231204 | 135700 | 311932704 | 439 | 439 | 439 | 439 | 0 |
| 329 | 20231204 | 135600 | 311932704 | 439 | 438 | 439 | 438 | 5517 |
| 330 | 20231204 | 135500 | 309513069 | 437 | 436 | 437 | 436 | 3474 |
| 331 | 20231204 | 135400 | 307997156 | 436 | 436 | 436 | 436 | 63 |
| 332 | 20231204 | 135300 | 307969688 | 435 | 435 | 435 | 435 | 0 |
| 333 | 20231204 | 135200 | 307969688 | 435 | 435 | 435 | 435 | 482 |
| 334 | 20231204 | 135100 | 307760018 | 436 | 436 | 436 | 436 | 63 |
| 335 | 20231204 | 135000 | 307732550 | 434 | 434 | 434 | 434 | 0 |
| 336 | 20231204 | 134900 | 307732550 | 434 | 434 | 434 | 434 | 0 |
| 337 | 20231204 | 134800 | 307732550 | 434 | 436 | 436 | 434 | 11343 |
| 338 | 20231204 | 134700 | 302807948 | 436 | 436 | 436 | 436 | 63 |
| 339 | 20231204 | 134600 | 302780480 | 436 | 436 | 436 | 436 | 0 |
| 340 | 20231204 | 134500 | 302780480 | 436 | 436 | 436 | 436 | 856 |
| 341 | 20231204 | 134400 | 302407264 | 436 | 437 | 437 | 436 | 152 |
| 342 | 20231204 | 134300 | 302340984 | 437 | 437 | 437 | 437 | 0 |
| 343 | 20231204 | 134200 | 302340984 | 437 | 437 | 437 | 437 | 1127 |
| 344 | 20231204 | 134100 | 301848485 | 436 | 436 | 436 | 436 | 0 |
| 345 | 20231204 | 134000 | 301848485 | 436 | 436 | 436 | 436 | 20 |
| 346 | 20231204 | 133900 | 301839765 | 434 | 435 | 435 | 434 | 10375 |
| 347 | 20231204 | 133800 | 297326824 | 436 | 437 | 437 | 436 | 1470 |
| 348 | 20231204 | 133700 | 296685841 | 437 | 438 | 438 | 437 | 1768 |
| 349 | 20231204 | 133600 | 295912539 | 439 | 439 | 439 | 439 | 63 |
| 350 | 20231204 | 133500 | 295884882 | 439 | 439 | 439 | 439 | 4 |
| 351 | 20231204 | 133400 | 295883126 | 438 | 438 | 438 | 438 | 1731 |
| 352 | 20231204 | 133300 | 295124948 | 438 | 437 | 438 | 437 | 73 |
| 353 | 20231204 | 133200 | 295092984 | 437 | 437 | 437 | 437 | 12 |
| 354 | 20231204 | 133100 | 295087740 | 438 | 438 | 438 | 438 | 63 |
| 355 | 20231204 | 133000 | 295060146 | 438 | 438 | 438 | 438 | 0 |
| 356 | 20231204 | 132900 | 295060146 | 438 | 438 | 438 | 438 | 63 |
| 357 | 20231204 | 132800 | 295032552 | 438 | 438 | 438 | 438 | 0 |
| 358 | 20231204 | 132700 | 295032552 | 438 | 438 | 438 | 438 | 63 |
| 359 | 20231204 | 132600 | 295004958 | 438 | 438 | 438 | 438 | 0 |
| 360 | 20231204 | 132500 | 295004958 | 438 | 438 | 438 | 438 | 0 |
| 361 | 20231204 | 132400 | 295004958 | 438 | 438 | 438 | 438 | 63 |
| 362 | 20231204 | 132300 | 294977364 | 438 | 438 | 438 | 438 | 66 |
| 363 | 20231204 | 132200 | 294948456 | 437 | 438 | 438 | 437 | 8402 |
| 364 | 20231204 | 132100 | 291276382 | 437 | 437 | 437 | 437 | 0 |
| 365 | 20231204 | 132000 | 291276382 | 437 | 440 | 440 | 437 | 7621 |
| 366 | 20231204 | 131900 | 287936584 | 440 | 440 | 440 | 440 | 0 |
| 367 | 20231204 | 131800 | 287936584 | 440 | 440 | 440 | 440 | 63 |
| 368 | 20231204 | 131700 | 287908864 | 440 | 440 | 440 | 440 | 43 |
| 369 | 20231204 | 131600 | 287889944 | 440 | 440 | 440 | 440 | 57 |
| 370 | 20231204 | 131500 | 287864864 | 440 | 439 | 440 | 439 | 563 |
| 371 | 20231204 | 131400 | 287617644 | 439 | 440 | 440 | 439 | 386 |
| 372 | 20231204 | 131300 | 287447823 | 440 | 440 | 440 | 440 | 82 |
| 373 | 20231204 | 131200 | 287411743 | 439 | 439 | 439 | 439 | 12 |
| 374 | 20231204 | 131100 | 287406475 | 440 | 440 | 440 | 440 | 66 |
| 375 | 20231204 | 131000 | 287377435 | 440 | 440 | 440 | 440 | 0 |
| 376 | 20231204 | 130900 | 287377435 | 440 | 440 | 441 | 439 | 524 |
| 377 | 20231204 | 130800 | 287147143 | 440 | 440 | 440 | 440 | 1763 |
| 378 | 20231204 | 130700 | 286371423 | 441 | 441 | 441 | 441 | 0 |
| 379 | 20231204 | 130600 | 286371423 | 441 | 441 | 441 | 441 | 0 |
| 380 | 20231204 | 130500 | 286371423 | 441 | 441 | 441 | 441 | 0 |
| 381 | 20231204 | 130400 | 286371423 | 441 | 441 | 441 | 441 | 63 |
| 382 | 20231204 | 130300 | 286343640 | 441 | 440 | 441 | 440 | 180 |
| 383 | 20231204 | 130200 | 286264274 | 440 | 439 | 440 | 439 | 2155 |
| 384 | 20231204 | 130100 | 285318147 | 439 | 439 | 439 | 439 | 1 |
| 385 | 20231204 | 130000 | 285317708 | 440 | 440 | 440 | 440 | 1904 |
| 386 | 20231204 | 125900 | 284479948 | 440 | 440 | 440 | 440 | 127 |
| 387 | 20231204 | 125800 | 284424068 | 439 | 440 | 440 | 439 | 1063 |
| 388 | 20231204 | 125700 | 283957348 | 439 | 439 | 439 | 439 | 2027 |
| 389 | 20231204 | 125600 | 283067495 | 440 | 440 | 440 | 440 | 370 |
| 390 | 20231204 | 125500 | 282904695 | 440 | 440 | 440 | 440 | 73 |
| 391 | 20231204 | 125400 | 282872575 | 438 | 438 | 438 | 438 | 0 |
| 392 | 20231204 | 125300 | 282872575 | 438 | 438 | 438 | 438 | 305 |
| 393 | 20231204 | 125200 | 282738985 | 438 | 439 | 439 | 438 | 125 |
| 394 | 20231204 | 125100 | 282684230 | 439 | 439 | 439 | 439 | 63 |
| 395 | 20231204 | 125000 | 282656573 | 439 | 439 | 439 | 439 | 0 |
| 396 | 20231204 | 124900 | 282656573 | 439 | 440 | 440 | 439 | 363 |
| 397 | 20231204 | 124800 | 282497053 | 437 | 437 | 437 | 437 | 0 |
| 398 | 20231204 | 124700 | 282497053 | 437 | 439 | 439 | 437 | 2500 |
| 399 | 20231204 | 124600 | 281402053 | 440 | 440 | 440 | 440 | 63 |
| 400 | 20231204 | 124500 | 281374333 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20231204 | 124400 | 281374333 | 440 | 440 | 440 | 440 | 63 |
| 402 | 20231204 | 124300 | 281346613 | 440 | 440 | 440 | 440 | 0 |
| 403 | 20231204 | 124200 | 281346613 | 440 | 440 | 440 | 440 | 63 |
| 404 | 20231204 | 124100 | 281318893 | 439 | 439 | 440 | 439 | 1957 |
| 405 | 20231204 | 124000 | 280459648 | 439 | 439 | 439 | 439 | 113 |
| 406 | 20231204 | 123900 | 280410041 | 438 | 438 | 438 | 438 | 0 |
| 407 | 20231204 | 123800 | 280410041 | 438 | 437 | 438 | 437 | 5578 |
| 408 | 20231204 | 123700 | 277966888 | 437 | 437 | 437 | 437 | 989 |
| 409 | 20231204 | 123600 | 277534695 | 437 | 438 | 438 | 437 | 3500 |
| 410 | 20231204 | 123500 | 276003195 | 439 | 439 | 439 | 439 | 1063 |
| 411 | 20231204 | 123400 | 275536538 | 438 | 438 | 438 | 438 | 12 |
| 412 | 20231204 | 123300 | 275531282 | 438 | 438 | 438 | 436 | 3724 |
| 413 | 20231204 | 123200 | 273900386 | 439 | 439 | 439 | 439 | 0 |
| 414 | 20231204 | 123100 | 273900386 | 439 | 439 | 439 | 439 | 0 |
| 415 | 20231204 | 123000 | 273900386 | 439 | 439 | 439 | 439 | 162 |
| 416 | 20231204 | 122900 | 273829268 | 439 | 439 | 439 | 439 | 138 |
| 417 | 20231204 | 122800 | 273768686 | 440 | 440 | 440 | 440 | 65 |
| 418 | 20231204 | 122700 | 273740086 | 441 | 441 | 441 | 441 | 0 |
| 419 | 20231204 | 122600 | 273740086 | 441 | 440 | 441 | 440 | 700 |
| 420 | 20231204 | 122500 | 273431720 | 441 | 441 | 441 | 441 | 0 |
| 421 | 20231204 | 122400 | 273431720 | 441 | 441 | 441 | 441 | 1 |
| 422 | 20231204 | 122300 | 273431279 | 437 | 438 | 438 | 437 | 9999 |
| 423 | 20231204 | 122200 | 269058765 | 438 | 442 | 442 | 438 | 9767 |
| 424 | 20231204 | 122100 | 264769255 | 442 | 442 | 442 | 442 | 0 |
| 425 | 20231204 | 122000 | 264769255 | 442 | 442 | 442 | 442 | 530 |
| 426 | 20231204 | 121900 | 264534995 | 443 | 442 | 443 | 442 | 74 |
| 427 | 20231204 | 121800 | 264502223 | 442 | 442 | 442 | 442 | 2361 |
| 428 | 20231204 | 121700 | 263458661 | 443 | 443 | 443 | 443 | 75 |
| 429 | 20231204 | 121600 | 263425436 | 443 | 442 | 443 | 442 | 143 |
| 430 | 20231204 | 121500 | 263362131 | 443 | 444 | 444 | 443 | 100 |
| 431 | 20231204 | 121400 | 263317830 | 444 | 444 | 444 | 444 | 0 |
| 432 | 20231204 | 121300 | 263317830 | 444 | 444 | 444 | 444 | 114 |
| 433 | 20231204 | 121200 | 263267214 | 444 | 444 | 444 | 444 | 82 |
| 434 | 20231204 | 121100 | 263230806 | 444 | 444 | 444 | 444 | 0 |
| 435 | 20231204 | 121000 | 263230806 | 444 | 444 | 444 | 444 | 792 |
| 436 | 20231204 | 120900 | 262879158 | 444 | 444 | 445 | 444 | 2379 |
| 437 | 20231204 | 120800 | 261822881 | 444 | 444 | 444 | 444 | 20 |
| 438 | 20231204 | 120700 | 261814001 | 442 | 442 | 442 | 442 | 240 |
| 439 | 20231204 | 120600 | 261707921 | 442 | 443 | 444 | 442 | 5531 |
| 440 | 20231204 | 120500 | 259261121 | 443 | 443 | 443 | 443 | 3 |
| 441 | 20231204 | 120400 | 259259792 | 444 | 443 | 444 | 443 | 263 |
| 442 | 20231204 | 120300 | 259143220 | 445 | 445 | 445 | 445 | 98 |
| 443 | 20231204 | 120200 | 259099610 | 445 | 445 | 445 | 445 | 1 |
| 444 | 20231204 | 120100 | 259099165 | 446 | 442 | 446 | 442 | 22008 |
| 445 | 20231204 | 120000 | 249328158 | 442 | 442 | 442 | 442 | 0 |
| 446 | 20231204 | 115900 | 249328158 | 442 | 442 | 442 | 442 | 63 |
| 447 | 20231204 | 115800 | 249300312 | 442 | 442 | 442 | 442 | 0 |
| 448 | 20231204 | 115700 | 249300312 | 442 | 443 | 443 | 442 | 1196 |
| 449 | 20231204 | 115600 | 248771617 | 442 | 442 | 442 | 442 | 1 |
| 450 | 20231204 | 115500 | 248771175 | 442 | 444 | 444 | 442 | 2339 |
| 451 | 20231204 | 115400 | 247736979 | 444 | 443 | 444 | 443 | 1971 |
| 452 | 20231204 | 115300 | 246863376 | 444 | 444 | 444 | 444 | 88 |
| 453 | 20231204 | 115200 | 246824304 | 444 | 444 | 444 | 444 | 65 |
| 454 | 20231204 | 115100 | 246795444 | 443 | 443 | 443 | 443 | 3 |
| 455 | 20231204 | 115000 | 246794115 | 444 | 444 | 444 | 444 | 271 |
| 456 | 20231204 | 114900 | 246673791 | 444 | 445 | 445 | 444 | 444 |
| 457 | 20231204 | 114800 | 246476511 | 445 | 445 | 445 | 445 | 940 |
| 458 | 20231204 | 114700 | 246058211 | 445 | 444 | 445 | 444 | 466 |
| 459 | 20231204 | 114600 | 245851141 | 445 | 445 | 445 | 445 | 398 |
| 460 | 20231204 | 114500 | 245674031 | 445 | 444 | 445 | 444 | 404 |
| 461 | 20231204 | 114400 | 245494588 | 444 | 444 | 444 | 444 | 0 |
| 462 | 20231204 | 114300 | 245494588 | 444 | 443 | 444 | 443 | 1073 |
| 463 | 20231204 | 114200 | 245018476 | 441 | 442 | 443 | 441 | 5192 |
| 464 | 20231204 | 114100 | 242723784 | 442 | 442 | 442 | 442 | 163 |
| 465 | 20231204 | 114000 | 242651738 | 442 | 442 | 442 | 442 | 4889 |
| 466 | 20231204 | 113900 | 240490800 | 442 | 441 | 442 | 441 | 1286 |
| 467 | 20231204 | 113800 | 239923610 | 441 | 441 | 441 | 441 | 0 |
| 468 | 20231204 | 113700 | 239923610 | 441 | 442 | 442 | 441 | 239 |
| 469 | 20231204 | 113600 | 239818148 | 442 | 442 | 442 | 442 | 2510 |
| 470 | 20231204 | 113500 | 238708728 | 442 | 442 | 442 | 442 | 1 |
| 471 | 20231204 | 113400 | 238708286 | 442 | 442 | 442 | 442 | 63 |
| 472 | 20231204 | 113300 | 238680440 | 442 | 442 | 442 | 442 | 2000 |
| 473 | 20231204 | 113200 | 237796440 | 442 | 442 | 442 | 442 | 63 |
| 474 | 20231204 | 113100 | 237768594 | 441 | 442 | 442 | 441 | 3130 |
| 475 | 20231204 | 113000 | 236385159 | 443 | 443 | 443 | 443 | 63 |
| 476 | 20231204 | 112900 | 236357250 | 444 | 444 | 444 | 444 | 760 |
| 477 | 20231204 | 112800 | 236019810 | 446 | 444 | 446 | 444 | 17853 |
| 478 | 20231204 | 112700 | 228067609 | 444 | 442 | 445 | 442 | 13666 |
| 479 | 20231204 | 112600 | 222011332 | 441 | 440 | 441 | 440 | 1510 |
| 480 | 20231204 | 112500 | 221345432 | 441 | 440 | 441 | 440 | 245 |
| 481 | 20231204 | 112400 | 221237432 | 439 | 439 | 439 | 439 | 47 |
| 482 | 20231204 | 112300 | 221216799 | 440 | 436 | 440 | 436 | 5123 |
| 483 | 20231204 | 112200 | 218967838 | 435 | 437 | 438 | 435 | 14417 |
| 484 | 20231204 | 112100 | 212691703 | 436 | 440 | 440 | 436 | 2866 |
| 485 | 20231204 | 112000 | 211439753 | 440 | 441 | 441 | 440 | 264 |
| 486 | 20231204 | 111900 | 211323330 | 441 | 440 | 442 | 440 | 2842 |
| 487 | 20231204 | 111800 | 210067306 | 442 | 442 | 442 | 442 | 25280 |
| 488 | 20231204 | 111700 | 198893546 | 441 | 439 | 441 | 439 | 12929 |
| 489 | 20231204 | 111600 | 193207094 | 439 | 436 | 439 | 436 | 2500 |
| 490 | 20231204 | 111500 | 192112540 | 435 | 435 | 435 | 435 | 0 |
| 491 | 20231204 | 111400 | 192112540 | 435 | 434 | 435 | 434 | 12640 |
| 492 | 20231204 | 111300 | 186619909 | 434 | 434 | 434 | 434 | 0 |
| 493 | 20231204 | 111200 | 186619909 | 434 | 434 | 434 | 434 | 63 |
| 494 | 20231204 | 111100 | 186592567 | 434 | 434 | 434 | 434 | 4 |
| 495 | 20231204 | 111000 | 186590831 | 434 | 435 | 435 | 434 | 2163 |
| 496 | 20231204 | 110900 | 185651926 | 435 | 435 | 435 | 435 | 172 |
| 497 | 20231204 | 110800 | 185577106 | 435 | 435 | 435 | 435 | 63 |
| 498 | 20231204 | 110700 | 185549701 | 435 | 434 | 435 | 434 | 5010 |
| 499 | 20231204 | 110600 | 183370361 | 432 | 432 | 432 | 432 | 0 |
| 500 | 20231204 | 110500 | 183370361 | 432 | 435 | 435 | 432 | 10001 |
| 501 | 20231204 | 110400 | 179038735 | 435 | 435 | 435 | 435 | 5 |
| 502 | 20231204 | 110300 | 179036560 | 435 | 436 | 436 | 434 | 15161 |
| 503 | 20231204 | 110200 | 172445706 | 436 | 436 | 436 | 436 | 0 |
| 504 | 20231204 | 110100 | 172445706 | 436 | 438 | 438 | 436 | 5000 |
| 505 | 20231204 | 110000 | 170265020 | 440 | 440 | 440 | 440 | 0 |
| 506 | 20231204 | 105900 | 170265020 | 440 | 438 | 440 | 437 | 450 |
| 507 | 20231204 | 105800 | 170068157 | 436 | 440 | 440 | 436 | 2351 |
| 508 | 20231204 | 105700 | 169039983 | 440 | 440 | 440 | 440 | 51 |
| 509 | 20231204 | 105600 | 169017543 | 440 | 437 | 440 | 437 | 417 |
| 510 | 20231204 | 105500 | 168835263 | 437 | 441 | 441 | 437 | 10253 |
| 511 | 20231204 | 105400 | 164327257 | 442 | 443 | 443 | 442 | 65 |
| 512 | 20231204 | 105300 | 164298525 | 442 | 442 | 442 | 442 | 161 |
| 513 | 20231204 | 105200 | 164227363 | 443 | 442 | 443 | 442 | 3286 |
| 514 | 20231204 | 105100 | 162771965 | 443 | 443 | 443 | 443 | 1 |
| 515 | 20231204 | 105000 | 162771522 | 442 | 442 | 443 | 440 | 2627 |
| 516 | 20231204 | 104900 | 161608454 | 443 | 442 | 445 | 442 | 38983 |
| 517 | 20231204 | 104800 | 144363821 | 442 | 442 | 442 | 439 | 30 |
| 518 | 20231204 | 104700 | 144350593 | 441 | 445 | 445 | 441 | 1356 |
| 519 | 20231204 | 104600 | 143751562 | 443 | 442 | 443 | 442 | 308 |
| 520 | 20231204 | 104500 | 143615321 | 442 | 441 | 442 | 441 | 7708 |
| 521 | 20231204 | 104400 | 140215446 | 441 | 437 | 447 | 437 | 28187 |
| 522 | 20231204 | 104300 | 127761677 | 439 | 436 | 439 | 436 | 16810 |
| 523 | 20231204 | 104200 | 120391378 | 436 | 434 | 436 | 434 | 29228 |
| 524 | 20231204 | 104100 | 107683612 | 433 | 432 | 433 | 432 | 2513 |
| 525 | 20231204 | 104000 | 106595528 | 432 | 431 | 432 | 431 | 1490 |
| 526 | 20231204 | 103900 | 105952047 | 431 | 431 | 431 | 431 | 1614 |
| 527 | 20231204 | 103800 | 105256413 | 431 | 430 | 431 | 430 | 1219 |
| 528 | 20231204 | 103700 | 104732180 | 430 | 430 | 430 | 430 | 0 |
| 529 | 20231204 | 103600 | 104732180 | 430 | 430 | 430 | 430 | 63 |
| 530 | 20231204 | 103500 | 104705090 | 430 | 430 | 430 | 430 | 2004 |
| 531 | 20231204 | 103400 | 103843370 | 430 | 430 | 430 | 430 | 63 |
| 532 | 20231204 | 103300 | 103816280 | 430 | 430 | 430 | 430 | 310 |
| 533 | 20231204 | 103200 | 103682980 | 430 | 431 | 431 | 430 | 2273 |
| 534 | 20231204 | 103100 | 102704817 | 431 | 428 | 431 | 428 | 7945 |
| 535 | 20231204 | 103000 | 99291864 | 428 | 427 | 428 | 427 | 2333 |
| 536 | 20231204 | 102900 | 98295286 | 427 | 428 | 428 | 427 | 1024 |
| 537 | 20231204 | 102800 | 97857972 | 428 | 428 | 428 | 428 | 104 |
| 538 | 20231204 | 102700 | 97813460 | 429 | 428 | 429 | 428 | 1073 |
| 539 | 20231204 | 102600 | 97354153 | 428 | 428 | 428 | 428 | 6 |
| 540 | 20231204 | 102500 | 97351585 | 429 | 428 | 429 | 428 | 64 |
| 541 | 20231204 | 102400 | 97324130 | 428 | 428 | 428 | 428 | 1 |
| 542 | 20231204 | 102300 | 97323702 | 429 | 429 | 429 | 429 | 466 |
| 543 | 20231204 | 102200 | 97123788 | 429 | 429 | 429 | 429 | 0 |
| 544 | 20231204 | 102100 | 97123788 | 429 | 429 | 429 | 429 | 0 |
| 545 | 20231204 | 102000 | 97123788 | 429 | 427 | 429 | 427 | 1592 |
| 546 | 20231204 | 101900 | 96443484 | 427 | 427 | 427 | 427 | 0 |
| 547 | 20231204 | 101800 | 96443484 | 427 | 427 | 427 | 427 | 1425 |
| 548 | 20231204 | 101700 | 95835009 | 428 | 428 | 428 | 428 | 1 |
| 549 | 20231204 | 101600 | 95834581 | 428 | 428 | 428 | 428 | 63 |
| 550 | 20231204 | 101500 | 95807617 | 427 | 427 | 427 | 427 | 610 |
| 551 | 20231204 | 101400 | 95547147 | 428 | 427 | 428 | 427 | 1111 |
| 552 | 20231204 | 101300 | 95071669 | 427 | 428 | 428 | 427 | 192 |
| 553 | 20231204 | 101200 | 94989585 | 427 | 427 | 427 | 427 | 500 |
| 554 | 20231204 | 101100 | 94776085 | 428 | 428 | 428 | 428 | 63 |
| 555 | 20231204 | 101000 | 94749121 | 428 | 427 | 428 | 427 | 7482 |
| 556 | 20231204 | 100900 | 91547133 | 426 | 426 | 426 | 425 | 3126 |
| 557 | 20231204 | 100800 | 90216078 | 425 | 426 | 426 | 425 | 3616 |
| 558 | 20231204 | 100700 | 88679142 | 425 | 425 | 425 | 425 | 0 |
| 559 | 20231204 | 100600 | 88679142 | 425 | 425 | 426 | 425 | 2725 |
| 560 | 20231204 | 100500 | 87518317 | 425 | 425 | 425 | 425 | 45 |
| 561 | 20231204 | 100400 | 87499192 | 422 | 425 | 425 | 422 | 85129 |
| 562 | 20231204 | 100300 | 51563881 | 425 | 424 | 425 | 424 | 5055 |
| 563 | 20231204 | 100200 | 49415511 | 423 | 423 | 423 | 423 | 2005 |
| 564 | 20231204 | 100100 | 48567396 | 423 | 423 | 423 | 423 | 5463 |
| 565 | 20231204 | 100000 | 46256547 | 424 | 422 | 424 | 422 | 12245 |
| 566 | 20231204 | 095900 | 41078365 | 421 | 420 | 421 | 420 | 5043 |
| 567 | 20231204 | 095800 | 38957299 | 420 | 420 | 420 | 420 | 493 |
| 568 | 20231204 | 095700 | 38750239 | 418 | 419 | 419 | 418 | 2000 |
| 569 | 20231204 | 095600 | 37913839 | 420 | 420 | 420 | 420 | 63 |
| 570 | 20231204 | 095500 | 37887379 | 420 | 420 | 420 | 420 | 100 |
| 571 | 20231204 | 095400 | 37845379 | 420 | 420 | 420 | 420 | 0 |
| 572 | 20231204 | 095300 | 37845379 | 420 | 420 | 420 | 420 | 63 |
| 573 | 20231204 | 095200 | 37818919 | 420 | 420 | 420 | 420 | 0 |
| 574 | 20231204 | 095100 | 37818919 | 420 | 420 | 420 | 420 | 63 |
| 575 | 20231204 | 095000 | 37792459 | 420 | 420 | 420 | 420 | 0 |
| 576 | 20231204 | 094900 | 37792459 | 420 | 420 | 420 | 420 | 63 |
| 577 | 20231204 | 094800 | 37765999 | 419 | 419 | 419 | 419 | 314 |
| 578 | 20231204 | 094700 | 37634433 | 420 | 420 | 420 | 420 | 63 |
| 579 | 20231204 | 094600 | 37607973 | 420 | 420 | 420 | 420 | 0 |
| 580 | 20231204 | 094500 | 37607973 | 420 | 420 | 420 | 420 | 401 |
| 581 | 20231204 | 094400 | 37439553 | 421 | 421 | 421 | 421 | 3274 |
| 582 | 20231204 | 094300 | 36061199 | 422 | 422 | 422 | 422 | 0 |
| 583 | 20231204 | 094200 | 36061199 | 422 | 422 | 422 | 422 | 85 |
| 584 | 20231204 | 094100 | 36025329 | 422 | 422 | 422 | 422 | 14 |
| 585 | 20231204 | 094000 | 36019421 | 422 | 422 | 422 | 421 | 1132 |
| 586 | 20231204 | 093900 | 35542707 | 422 | 421 | 422 | 421 | 276 |
| 587 | 20231204 | 093800 | 35426359 | 422 | 423 | 423 | 422 | 601 |
| 588 | 20231204 | 093700 | 35172637 | 423 | 419 | 423 | 419 | 16510 |
| 589 | 20231204 | 093600 | 28199788 | 418 | 418 | 418 | 418 | 815 |
| 590 | 20231204 | 093500 | 27859118 | 418 | 418 | 418 | 418 | 187 |
| 591 | 20231204 | 093400 | 27780952 | 417 | 417 | 417 | 417 | 0 |
| 592 | 20231204 | 093300 | 27780952 | 417 | 417 | 417 | 417 | 18579 |
| 593 | 20231204 | 093200 | 20033509 | 417 | 415 | 417 | 415 | 5852 |
| 594 | 20231204 | 093100 | 17603971 | 414 | 414 | 414 | 414 | 0 |
| 595 | 20231204 | 093000 | 17603971 | 414 | 414 | 414 | 414 | 99 |
| 596 | 20231204 | 092900 | 17562985 | 414 | 414 | 414 | 414 | 0 |
| 597 | 20231204 | 092800 | 17562985 | 414 | 414 | 414 | 414 | 0 |
| 598 | 20231204 | 092700 | 17562985 | 414 | 414 | 414 | 414 | 748 |
| 599 | 20231204 | 092600 | 17253313 | 414 | 414 | 414 | 414 | 1500 |
| 600 | 20231204 | 092500 | 16632313 | 414 | 414 | 414 | 414 | 0 |
| 601 | 20231204 | 092400 | 16632313 | 414 | 414 | 414 | 414 | 200 |
| 602 | 20231204 | 092300 | 16549513 | 414 | 414 | 414 | 414 | 0 |
| 603 | 20231204 | 092200 | 16549513 | 414 | 414 | 414 | 414 | 53 |
| 604 | 20231204 | 092100 | 16527571 | 414 | 414 | 414 | 414 | 23 |
| 605 | 20231204 | 092000 | 16518049 | 414 | 414 | 414 | 414 | 1053 |
| 606 | 20231204 | 091900 | 16082107 | 414 | 414 | 414 | 414 | 1000 |
| 607 | 20231204 | 091800 | 15668107 | 414 | 413 | 414 | 413 | 2942 |
| 608 | 20231204 | 091700 | 14452121 | 413 | 413 | 413 | 413 | 0 |
| 609 | 20231204 | 091600 | 14452121 | 413 | 413 | 413 | 413 | 251 |
| 610 | 20231204 | 091500 | 14348458 | 413 | 413 | 413 | 413 | 0 |
| 611 | 20231204 | 091400 | 14348458 | 413 | 413 | 413 | 413 | 110 |
| 612 | 20231204 | 091300 | 14303028 | 414 | 412 | 414 | 412 | 1232 |
| 613 | 20231204 | 091200 | 13794676 | 412 | 412 | 412 | 412 | 3402 |
| 614 | 20231204 | 091100 | 12393052 | 408 | 412 | 412 | 408 | 24449 |
| 615 | 20231204 | 091000 | 2385430 | 414 | 414 | 414 | 414 | 0 |
| 616 | 20231204 | 090900 | 2385430 | 414 | 414 | 414 | 414 | 100 |
| 617 | 20231204 | 090800 | 2344030 | 414 | 414 | 414 | 414 | 2 |
| 618 | 20231204 | 090700 | 2343202 | 415 | 415 | 415 | 415 | 0 |
| 619 | 20231204 | 090600 | 2343202 | 415 | 415 | 415 | 415 | 0 |
| 620 | 20231204 | 090500 | 2343202 | 415 | 415 | 415 | 415 | 667 |
| 621 | 20231204 | 090400 | 2066397 | 415 | 415 | 415 | 415 | 88 |
| 622 | 20231204 | 090300 | 2029877 | 415 | 415 | 415 | 415 | 9 |
| 623 | 20231204 | 090200 | 2026142 | 412 | 412 | 412 | 412 | 51 |
| 624 | 20231204 | 090100 | 2005130 | 412 | 416 | 416 | 412 | 3667 |
| 625 | 20231204 | 090000 | 489216 | 416 | 416 | 416 | 416 | 1176 |