37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 3 | 20230612 | 202200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230612 | 202100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230612 | 202000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230612 | 201900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230612 | 201800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230612 | 201700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230612 | 201600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230612 | 201500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230612 | 201400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230612 | 201300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230612 | 201200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230612 | 201100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230612 | 201000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230612 | 200900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230612 | 200800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230612 | 200700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230612 | 200600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230612 | 200500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230612 | 200400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230612 | 200300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230612 | 200200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230612 | 200100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230612 | 200000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230612 | 195900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230612 | 195800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230612 | 195700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230612 | 195600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230612 | 195500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230612 | 195400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230612 | 195300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 33 | 20230612 | 195200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230612 | 195100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230612 | 195000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230612 | 194900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230612 | 194800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230612 | 194700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230612 | 194600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230612 | 194500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230612 | 194400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230612 | 194300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230612 | 194200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230612 | 194100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230612 | 194000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230612 | 193900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230612 | 193800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230612 | 193700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230612 | 193600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230612 | 193500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230612 | 193400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230612 | 193300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230612 | 193200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230612 | 193100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230612 | 193000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230612 | 192900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230612 | 192800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230612 | 192700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230612 | 192600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230612 | 192500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230612 | 192400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230612 | 192300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 63 | 20230612 | 192200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230612 | 192100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230612 | 192000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230612 | 191900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230612 | 191800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230612 | 191700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230612 | 191600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230612 | 191500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230612 | 191400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230612 | 191300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230612 | 191200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230612 | 191100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230612 | 191000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230612 | 190900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230612 | 190800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230612 | 190700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230612 | 190600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230612 | 190500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230612 | 190400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230612 | 190300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230612 | 190200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230612 | 190100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230612 | 190000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230612 | 185900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230612 | 185800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230612 | 185700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230612 | 185600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230612 | 185500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230612 | 185400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230612 | 185300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 93 | 20230612 | 185200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230612 | 185100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230612 | 185000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230612 | 184900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230612 | 184800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230612 | 184700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230612 | 184600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230612 | 184500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230612 | 184400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230612 | 184300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230612 | 184200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230612 | 184100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230612 | 184000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230612 | 183900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230612 | 183800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230612 | 183700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230612 | 183600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230612 | 183500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230612 | 183400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230612 | 183300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230612 | 183200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230612 | 183100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230612 | 183000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230612 | 182900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230612 | 182800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230612 | 182700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230612 | 182600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230612 | 182500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230612 | 182400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230612 | 182300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 123 | 20230612 | 182200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230612 | 182100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230612 | 182000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230612 | 181900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230612 | 181800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230612 | 181700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230612 | 181600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230612 | 181500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230612 | 181400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230612 | 181300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230612 | 181200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230612 | 181100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230612 | 181000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230612 | 180900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230612 | 180800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230612 | 180700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230612 | 180600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230612 | 180500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230612 | 180400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230612 | 180300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230612 | 180200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230612 | 180100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230612 | 180000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230612 | 175900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230612 | 175800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230612 | 175700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230612 | 175600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230612 | 175500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230612 | 175400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230612 | 175300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 153 | 20230612 | 175200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230612 | 175100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230612 | 175000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230612 | 174900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230612 | 174800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230612 | 174700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230612 | 174600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230612 | 174500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230612 | 174400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230612 | 174300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230612 | 174200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230612 | 174100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230612 | 174000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230612 | 173900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230612 | 173800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230612 | 173700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230612 | 173600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230612 | 173500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230612 | 173400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230612 | 173300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230612 | 173200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230612 | 173100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230612 | 173000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230612 | 172900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230612 | 172800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230612 | 172700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230612 | 172600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230612 | 172500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230612 | 172400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230612 | 172300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 183 | 20230612 | 172200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230612 | 172100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230612 | 172000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230612 | 171900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230612 | 171800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230612 | 171700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230612 | 171600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230612 | 171500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230612 | 171400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230612 | 171300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230612 | 171200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230612 | 171100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230612 | 171000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230612 | 170900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230612 | 170800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230612 | 170700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230612 | 170600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230612 | 170500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230612 | 170400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230612 | 170300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230612 | 170200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230612 | 170100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230612 | 170000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230612 | 165900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230612 | 165800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230612 | 165700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230612 | 165600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230612 | 165500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230612 | 165400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230612 | 165300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 213 | 20230612 | 165200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230612 | 165100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230612 | 165000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230612 | 164900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230612 | 164800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230612 | 164700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230612 | 164600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230612 | 164500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230612 | 164400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230612 | 164300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230612 | 164200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230612 | 164100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230612 | 164000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230612 | 163900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230612 | 163800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230612 | 163700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230612 | 163600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230612 | 163500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230612 | 163400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230612 | 163300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230612 | 163200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230612 | 163100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230612 | 163000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230612 | 162900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230612 | 162800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230612 | 162700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230612 | 162600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230612 | 162500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230612 | 162400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230612 | 162300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 243 | 20230612 | 162200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230612 | 162100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230612 | 162000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230612 | 161900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230612 | 161800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230612 | 161700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230612 | 161600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230612 | 161500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230612 | 161400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230612 | 161300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230612 | 161200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230612 | 161100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230612 | 161000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230612 | 160900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230612 | 160800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230612 | 160700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230612 | 160600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230612 | 160500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230612 | 160400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230612 | 160300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230612 | 160200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230612 | 160100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230612 | 160000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230612 | 155900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230612 | 155800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230612 | 155700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230612 | 155600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230612 | 155500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230612 | 155400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230612 | 155300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 273 | 20230612 | 155200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230612 | 155100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230612 | 155000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230612 | 154900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230612 | 154800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230612 | 154700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230612 | 154600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230612 | 154500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230612 | 154400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230612 | 154300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230612 | 154200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230612 | 154100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230612 | 154000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230612 | 153900 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230612 | 153800 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230612 | 153700 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230612 | 153600 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230612 | 153500 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230612 | 153400 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230612 | 153300 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230612 | 153200 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230612 | 153100 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230612 | 153000 | 46537475650 | 30100 | 30100 | 30100 | 30100 | 343826 |
| 296 | 20230612 | 152900 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230612 | 152800 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230612 | 152700 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230612 | 152600 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230612 | 152500 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230612 | 152400 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230612 | 152300 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 303 | 20230612 | 152200 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230612 | 152100 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230612 | 152000 | 36188313050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230612 | 151900 | 36188313050 | 30100 | 30100 | 30100 | 30000 | 7664 |
| 307 | 20230612 | 151800 | 35958030650 | 30100 | 30150 | 30150 | 30050 | 2663 |
| 308 | 20230612 | 151700 | 35877793800 | 30100 | 30150 | 30150 | 30100 | 6381 |
| 309 | 20230612 | 151600 | 35685478300 | 30100 | 30100 | 30100 | 30050 | 5631 |
| 310 | 20230612 | 151500 | 35516049800 | 30100 | 30050 | 30150 | 30000 | 5138 |
| 311 | 20230612 | 151400 | 35361554650 | 30000 | 30100 | 30100 | 30000 | 4221 |
| 312 | 20230612 | 151300 | 35234649750 | 30100 | 30050 | 30100 | 30000 | 3450 |
| 313 | 20230612 | 151200 | 35130919950 | 30050 | 30000 | 30050 | 30000 | 2798 |
| 314 | 20230612 | 151100 | 35046852450 | 30050 | 30000 | 30100 | 30000 | 3216 |
| 315 | 20230612 | 151000 | 34950219100 | 30050 | 30050 | 30100 | 30000 | 3949 |
| 316 | 20230612 | 150900 | 34831560700 | 30100 | 30100 | 30100 | 30000 | 4997 |
| 317 | 20230612 | 150800 | 34681279900 | 30050 | 30100 | 30100 | 30050 | 2471 |
| 318 | 20230612 | 150700 | 34606917200 | 30100 | 29950 | 30100 | 29950 | 6306 |
| 319 | 20230612 | 150600 | 34417539200 | 29950 | 30000 | 30050 | 29950 | 3015 |
| 320 | 20230612 | 150500 | 34327119300 | 30000 | 30100 | 30100 | 29950 | 7463 |
| 321 | 20230612 | 150400 | 34103149150 | 30100 | 30050 | 30100 | 30000 | 3055 |
| 322 | 20230612 | 150300 | 34011281300 | 30050 | 30100 | 30150 | 30000 | 11303 |
| 323 | 20230612 | 150200 | 33671392350 | 30150 | 30150 | 30150 | 30100 | 2647 |
| 324 | 20230612 | 150100 | 33591595350 | 30100 | 30100 | 30150 | 30050 | 4303 |
| 325 | 20230612 | 150000 | 33461997550 | 30050 | 30150 | 30250 | 30050 | 8420 |
| 326 | 20230612 | 145900 | 33208417950 | 30150 | 30150 | 30200 | 30100 | 4183 |
| 327 | 20230612 | 145800 | 33082227700 | 30150 | 30150 | 30200 | 30150 | 5497 |
| 328 | 20230612 | 145700 | 32916262350 | 30150 | 30200 | 30200 | 30100 | 2190 |
| 329 | 20230612 | 145600 | 32850181800 | 30200 | 30150 | 30200 | 30050 | 5854 |
| 330 | 20230612 | 145500 | 32673851500 | 30150 | 30200 | 30250 | 30150 | 6658 |
| 331 | 20230612 | 145400 | 32472805800 | 30200 | 30200 | 30200 | 30150 | 3476 |
| 332 | 20230612 | 145300 | 32367888750 | 30200 | 30150 | 30200 | 30100 | 3931 |
| 333 | 20230612 | 145200 | 32249242500 | 30200 | 30150 | 30200 | 30100 | 3242 |
| 334 | 20230612 | 145100 | 32151482350 | 30150 | 30150 | 30200 | 30100 | 4447 |
| 335 | 20230612 | 145000 | 32017400750 | 30150 | 30150 | 30200 | 30100 | 4433 |
| 336 | 20230612 | 144900 | 31883844600 | 30150 | 30200 | 30200 | 30050 | 7311 |
| 337 | 20230612 | 144800 | 31663659850 | 30150 | 30200 | 30200 | 30150 | 3880 |
| 338 | 20230612 | 144700 | 31546567300 | 30150 | 30150 | 30200 | 30150 | 2609 |
| 339 | 20230612 | 144600 | 31467801500 | 30150 | 30200 | 30200 | 30150 | 2476 |
| 340 | 20230612 | 144500 | 31393045300 | 30150 | 30150 | 30200 | 30100 | 3854 |
| 341 | 20230612 | 144400 | 31276815300 | 30150 | 30200 | 30200 | 30100 | 3725 |
| 342 | 20230612 | 144300 | 31164449450 | 30200 | 30300 | 30300 | 30150 | 6010 |
| 343 | 20230612 | 144200 | 30982995700 | 30300 | 30250 | 30300 | 30200 | 3414 |
| 344 | 20230612 | 144100 | 30879758050 | 30200 | 30250 | 30250 | 30200 | 2519 |
| 345 | 20230612 | 144000 | 30803599150 | 30200 | 30200 | 30250 | 30200 | 3773 |
| 346 | 20230612 | 143900 | 30689497200 | 30250 | 30300 | 30350 | 30200 | 8268 |
| 347 | 20230612 | 143800 | 30439384750 | 30250 | 30300 | 30300 | 30250 | 4573 |
| 348 | 20230612 | 143700 | 30300937100 | 30300 | 30250 | 30300 | 30250 | 2695 |
| 349 | 20230612 | 143600 | 30219297250 | 30300 | 30250 | 30300 | 30250 | 3381 |
| 350 | 20230612 | 143500 | 30116903650 | 30300 | 30250 | 30300 | 30250 | 2981 |
| 351 | 20230612 | 143400 | 30026633850 | 30250 | 30300 | 30300 | 30250 | 3346 |
| 352 | 20230612 | 143300 | 29925254400 | 30250 | 30300 | 30300 | 30250 | 3352 |
| 353 | 20230612 | 143200 | 29823728050 | 30300 | 30300 | 30300 | 30200 | 5905 |
| 354 | 20230612 | 143100 | 29645066400 | 30300 | 30350 | 30350 | 30250 | 4646 |
| 355 | 20230612 | 143000 | 29504305600 | 30350 | 30350 | 30350 | 30300 | 3174 |
| 356 | 20230612 | 142900 | 29408000300 | 30300 | 30350 | 30350 | 30300 | 3152 |
| 357 | 20230612 | 142800 | 29312382500 | 30300 | 30300 | 30350 | 30250 | 2938 |
| 358 | 20230612 | 142700 | 29223323550 | 30250 | 30300 | 30300 | 30250 | 3104 |
| 359 | 20230612 | 142600 | 29129299750 | 30300 | 30250 | 30300 | 30250 | 2517 |
| 360 | 20230612 | 142500 | 29053079050 | 30250 | 30300 | 30300 | 30250 | 3647 |
| 361 | 20230612 | 142400 | 28942662600 | 30300 | 30350 | 30350 | 30250 | 7391 |
| 362 | 20230612 | 142300 | 28718666050 | 30300 | 30350 | 30350 | 30300 | 4579 |
| 363 | 20230612 | 142200 | 28579742550 | 30300 | 30350 | 30350 | 30300 | 2437 |
| 364 | 20230612 | 142100 | 28505809750 | 30300 | 30350 | 30350 | 30300 | 5756 |
| 365 | 20230612 | 142000 | 28331160200 | 30350 | 30300 | 30350 | 30250 | 6196 |
| 366 | 20230612 | 141900 | 28143389100 | 30250 | 30300 | 30300 | 30250 | 1878 |
| 367 | 20230612 | 141800 | 28086499400 | 30300 | 30250 | 30300 | 30250 | 7519 |
| 368 | 20230612 | 141700 | 27858681450 | 30300 | 30300 | 30300 | 30200 | 4968 |
| 369 | 20230612 | 141600 | 27708233600 | 30300 | 30300 | 30300 | 30250 | 3754 |
| 370 | 20230612 | 141500 | 27594568650 | 30250 | 30300 | 30350 | 30200 | 8933 |
| 371 | 20230612 | 141400 | 27324081850 | 30350 | 30250 | 30350 | 30250 | 12920 |
| 372 | 20230612 | 141300 | 26932527400 | 30250 | 30250 | 30300 | 30200 | 7065 |
| 373 | 20230612 | 141200 | 26718781700 | 30250 | 30200 | 30250 | 30150 | 11155 |
| 374 | 20230612 | 141100 | 26381840700 | 30200 | 30200 | 30200 | 30150 | 4269 |
| 375 | 20230612 | 141000 | 26252951150 | 30200 | 30150 | 30200 | 30100 | 3025 |
| 376 | 20230612 | 140900 | 26161750550 | 30100 | 30150 | 30150 | 30100 | 1876 |
| 377 | 20230612 | 140800 | 26105209500 | 30150 | 30100 | 30150 | 30050 | 3309 |
| 378 | 20230612 | 140700 | 26005610200 | 30100 | 30150 | 30150 | 30050 | 4660 |
| 379 | 20230612 | 140600 | 25865381800 | 30150 | 30100 | 30150 | 30050 | 13398 |
| 380 | 20230612 | 140500 | 25461951150 | 30150 | 30000 | 30150 | 29950 | 49401 |
| 381 | 20230612 | 140400 | 23976799800 | 30000 | 30000 | 30000 | 29950 | 2439 |
| 382 | 20230612 | 140300 | 23903655250 | 29950 | 29950 | 30000 | 29950 | 3056 |
| 383 | 20230612 | 140200 | 23812044100 | 29950 | 29950 | 30000 | 29950 | 4824 |
| 384 | 20230612 | 140100 | 23667475000 | 29950 | 29950 | 30000 | 29950 | 1970 |
| 385 | 20230612 | 140000 | 23608394600 | 29950 | 29950 | 30000 | 29950 | 3504 |
| 386 | 20230612 | 135900 | 23503310400 | 30000 | 29950 | 30000 | 29950 | 2346 |
| 387 | 20230612 | 135800 | 23433007000 | 29900 | 29900 | 29950 | 29850 | 2662 |
| 388 | 20230612 | 135700 | 23353368100 | 29900 | 29900 | 29950 | 29850 | 6300 |
| 389 | 20230612 | 135600 | 23165170500 | 29900 | 29950 | 29950 | 29900 | 1572 |
| 390 | 20230612 | 135500 | 23118127200 | 29950 | 30000 | 30000 | 29900 | 7194 |
| 391 | 20230612 | 135400 | 22902593850 | 30000 | 30000 | 30000 | 29950 | 2411 |
| 392 | 20230612 | 135300 | 22830330850 | 30000 | 30000 | 30000 | 29950 | 2881 |
| 393 | 20230612 | 135200 | 22743903050 | 30000 | 30000 | 30000 | 29950 | 1529 |
| 394 | 20230612 | 135100 | 22698048150 | 30000 | 29950 | 30000 | 29950 | 4621 |
| 395 | 20230612 | 135000 | 22559555950 | 29950 | 30000 | 30000 | 29950 | 1472 |
| 396 | 20230612 | 134900 | 22515433850 | 30000 | 30000 | 30000 | 29950 | 1296 |
| 397 | 20230612 | 134800 | 22476566200 | 30000 | 29950 | 30000 | 29950 | 2009 |
| 398 | 20230612 | 134700 | 22416305800 | 30000 | 30000 | 30000 | 29950 | 785 |
| 399 | 20230612 | 134600 | 22392769650 | 30000 | 30050 | 30050 | 29950 | 6683 |
| 400 | 20230612 | 134500 | 22192209100 | 30050 | 30050 | 30050 | 30000 | 2036 |
| 401 | 20230612 | 134400 | 22131075250 | 30050 | 30050 | 30050 | 30000 | 902 |
| 402 | 20230612 | 134300 | 22103975800 | 30050 | 30000 | 30050 | 30000 | 1932 |
| 403 | 20230612 | 134200 | 22045943100 | 30000 | 30000 | 30050 | 29950 | 3364 |
| 404 | 20230612 | 134100 | 21945007600 | 30000 | 30000 | 30000 | 29950 | 2431 |
| 405 | 20230612 | 134000 | 21872083000 | 30000 | 30000 | 30000 | 29950 | 2148 |
| 406 | 20230612 | 133900 | 21807660900 | 30000 | 30000 | 30000 | 29950 | 1239 |
| 407 | 20230612 | 133800 | 21770509400 | 30000 | 30000 | 30000 | 29950 | 1188 |
| 408 | 20230612 | 133700 | 21734878300 | 30000 | 30000 | 30000 | 29950 | 708 |
| 409 | 20230612 | 133600 | 21713647700 | 30000 | 30000 | 30000 | 29950 | 3178 |
| 410 | 20230612 | 133500 | 21618326850 | 30000 | 30000 | 30000 | 29950 | 504 |
| 411 | 20230612 | 133400 | 21603212750 | 29950 | 29950 | 30000 | 29950 | 629 |
| 412 | 20230612 | 133300 | 21584355750 | 29950 | 30000 | 30050 | 29950 | 2264 |
| 413 | 20230612 | 133200 | 21516426300 | 30050 | 30050 | 30100 | 29950 | 4186 |
| 414 | 20230612 | 133100 | 21390807600 | 30050 | 30050 | 30100 | 29950 | 10687 |
| 415 | 20230612 | 133000 | 21069931950 | 30100 | 30050 | 30100 | 30050 | 5742 |
| 416 | 20230612 | 132900 | 20897198000 | 30100 | 30050 | 30100 | 30000 | 4329 |
| 417 | 20230612 | 132800 | 20767071400 | 30050 | 30100 | 30150 | 30000 | 10573 |
| 418 | 20230612 | 132700 | 20449133750 | 30150 | 30000 | 30150 | 30000 | 11851 |
| 419 | 20230612 | 132600 | 20092810300 | 30050 | 29900 | 30050 | 29900 | 34203 |
| 420 | 20230612 | 132500 | 19067482550 | 29900 | 29900 | 29900 | 29850 | 12000 |
| 421 | 20230612 | 132400 | 18708691000 | 29900 | 29900 | 29900 | 29850 | 2226 |
| 422 | 20230612 | 132300 | 18642146200 | 29900 | 29850 | 29900 | 29850 | 4025 |
| 423 | 20230612 | 132200 | 18521817650 | 29850 | 29900 | 29900 | 29850 | 866 |
| 424 | 20230612 | 132100 | 18495952550 | 29900 | 29900 | 29900 | 29850 | 1415 |
| 425 | 20230612 | 132000 | 18453673050 | 29900 | 29750 | 29900 | 29750 | 20350 |
| 426 | 20230612 | 131900 | 17847226150 | 29750 | 29750 | 29750 | 29700 | 1257 |
| 427 | 20230612 | 131800 | 17809863750 | 29750 | 29750 | 29750 | 29700 | 733 |
| 428 | 20230612 | 131700 | 17788079300 | 29750 | 29750 | 29750 | 29700 | 2582 |
| 429 | 20230612 | 131600 | 17711265800 | 29750 | 29700 | 29750 | 29650 | 10588 |
| 430 | 20230612 | 131500 | 17396700500 | 29650 | 29700 | 29700 | 29650 | 502 |
| 431 | 20230612 | 131400 | 17381808350 | 29700 | 29700 | 29700 | 29650 | 1389 |
| 432 | 20230612 | 131300 | 17340565800 | 29700 | 29650 | 29700 | 29650 | 855 |
| 433 | 20230612 | 131200 | 17315212600 | 29600 | 29700 | 29700 | 29600 | 1146 |
| 434 | 20230612 | 131100 | 17281230600 | 29700 | 29750 | 29750 | 29550 | 5122 |
| 435 | 20230612 | 131000 | 17129391600 | 29750 | 29750 | 29750 | 29700 | 8597 |
| 436 | 20230612 | 130900 | 16874008650 | 29750 | 29750 | 29750 | 29700 | 2008 |
| 437 | 20230612 | 130800 | 16814298000 | 29750 | 29750 | 29750 | 29700 | 1091 |
| 438 | 20230612 | 130700 | 16781847950 | 29750 | 29750 | 29750 | 29700 | 463 |
| 439 | 20230612 | 130600 | 16768074750 | 29700 | 29750 | 29750 | 29700 | 669 |
| 440 | 20230612 | 130500 | 16748180250 | 29750 | 29700 | 29750 | 29700 | 1058 |
| 441 | 20230612 | 130400 | 16716731550 | 29700 | 29750 | 29750 | 29700 | 1255 |
| 442 | 20230612 | 130300 | 16679405350 | 29750 | 29750 | 29750 | 29700 | 960 |
| 443 | 20230612 | 130200 | 16650862350 | 29750 | 29700 | 29750 | 29700 | 4067 |
| 444 | 20230612 | 130100 | 16530035200 | 29700 | 29650 | 29700 | 29650 | 1723 |
| 445 | 20230612 | 130000 | 16478883250 | 29650 | 29650 | 29700 | 29600 | 3122 |
| 446 | 20230612 | 125900 | 16386330150 | 29650 | 29700 | 29700 | 29650 | 1403 |
| 447 | 20230612 | 125800 | 16344719900 | 29700 | 29700 | 29750 | 29650 | 1820 |
| 448 | 20230612 | 125700 | 16290669150 | 29700 | 29800 | 29800 | 29700 | 2933 |
| 449 | 20230612 | 125600 | 16203466750 | 29750 | 29750 | 29800 | 29750 | 5696 |
| 450 | 20230612 | 125500 | 16033858600 | 29750 | 29650 | 29750 | 29600 | 16681 |
| 451 | 20230612 | 125400 | 15538345150 | 29650 | 29500 | 29650 | 29500 | 18781 |
| 452 | 20230612 | 125300 | 14982688350 | 29550 | 29550 | 29550 | 29500 | 1979 |
| 453 | 20230612 | 125200 | 14924214300 | 29550 | 29550 | 29550 | 29500 | 2146 |
| 454 | 20230612 | 125100 | 14860820550 | 29550 | 29300 | 29550 | 29300 | 47341 |
| 455 | 20230612 | 125000 | 13467481050 | 29350 | 29350 | 29350 | 29300 | 1115 |
| 456 | 20230612 | 124900 | 13434782400 | 29350 | 29350 | 29350 | 29300 | 936 |
| 457 | 20230612 | 124800 | 13407351350 | 29350 | 29300 | 29350 | 29300 | 699 |
| 458 | 20230612 | 124700 | 13386855450 | 29350 | 29350 | 29350 | 29300 | 771 |
| 459 | 20230612 | 124600 | 13364255500 | 29350 | 29350 | 29350 | 29300 | 318 |
| 460 | 20230612 | 124500 | 13354932500 | 29350 | 29300 | 29350 | 29300 | 454 |
| 461 | 20230612 | 124400 | 13341622400 | 29350 | 29300 | 29350 | 29300 | 122 |
| 462 | 20230612 | 124300 | 13338045600 | 29300 | 29350 | 29350 | 29300 | 747 |
| 463 | 20230612 | 124200 | 13316145250 | 29350 | 29300 | 29350 | 29300 | 1010 |
| 464 | 20230612 | 124100 | 13286548300 | 29300 | 29300 | 29350 | 29300 | 315 |
| 465 | 20230612 | 124000 | 13277309450 | 29350 | 29300 | 29350 | 29300 | 2836 |
| 466 | 20230612 | 123900 | 13194200100 | 29300 | 29300 | 29300 | 29250 | 316 |
| 467 | 20230612 | 123800 | 13184948500 | 29300 | 29300 | 29300 | 29250 | 849 |
| 468 | 20230612 | 123700 | 13160076600 | 29250 | 29350 | 29350 | 29250 | 2814 |
| 469 | 20230612 | 123600 | 13077622850 | 29350 | 29300 | 29350 | 29300 | 506 |
| 470 | 20230612 | 123500 | 13062781700 | 29350 | 29350 | 29350 | 29300 | 163 |
| 471 | 20230612 | 123400 | 13058000600 | 29350 | 29300 | 29350 | 29300 | 633 |
| 472 | 20230612 | 123300 | 13039450450 | 29350 | 29300 | 29350 | 29300 | 753 |
| 473 | 20230612 | 123200 | 13017369450 | 29350 | 29350 | 29350 | 29300 | 2282 |
| 474 | 20230612 | 123100 | 12950492500 | 29300 | 29300 | 29350 | 29300 | 863 |
| 475 | 20230612 | 123000 | 12925179000 | 29300 | 29300 | 29350 | 29300 | 504 |
| 476 | 20230612 | 122900 | 12910396750 | 29350 | 29350 | 29350 | 29300 | 1028 |
| 477 | 20230612 | 122800 | 12880274150 | 29300 | 29300 | 29350 | 29300 | 661 |
| 478 | 20230612 | 122700 | 12860901950 | 29350 | 29350 | 29350 | 29300 | 307 |
| 479 | 20230612 | 122600 | 12851898700 | 29350 | 29300 | 29350 | 29300 | 2873 |
| 480 | 20230612 | 122500 | 12767590650 | 29300 | 29300 | 29350 | 29300 | 423 |
| 481 | 20230612 | 122400 | 12755182850 | 29350 | 29300 | 29350 | 29300 | 657 |
| 482 | 20230612 | 122300 | 12735914850 | 29350 | 29300 | 29350 | 29250 | 1759 |
| 483 | 20230612 | 122200 | 12684368250 | 29250 | 29250 | 29300 | 29250 | 2532 |
| 484 | 20230612 | 122100 | 12610240550 | 29250 | 29250 | 29250 | 29200 | 973 |
| 485 | 20230612 | 122000 | 12581799900 | 29250 | 29200 | 29250 | 29200 | 595 |
| 486 | 20230612 | 121900 | 12564413100 | 29250 | 29200 | 29250 | 29200 | 559 |
| 487 | 20230612 | 121800 | 12548071950 | 29250 | 29200 | 29250 | 29200 | 257 |
| 488 | 20230612 | 121700 | 12540561900 | 29200 | 29300 | 29300 | 29200 | 485 |
| 489 | 20230612 | 121600 | 12526382550 | 29250 | 29250 | 29300 | 29200 | 755 |
| 490 | 20230612 | 121500 | 12504297900 | 29250 | 29300 | 29300 | 29250 | 2074 |
| 491 | 20230612 | 121400 | 12443627950 | 29250 | 29250 | 29300 | 29250 | 1010 |
| 492 | 20230612 | 121300 | 12414081150 | 29250 | 29300 | 29300 | 29250 | 311 |
| 493 | 20230612 | 121200 | 12404971450 | 29300 | 29300 | 29350 | 29250 | 4961 |
| 494 | 20230612 | 121100 | 12259620150 | 29350 | 29350 | 29350 | 29300 | 901 |
| 495 | 20230612 | 121000 | 12233188900 | 29350 | 29300 | 29350 | 29300 | 1067 |
| 496 | 20230612 | 120900 | 12201887350 | 29300 | 29350 | 29350 | 29300 | 976 |
| 497 | 20230612 | 120800 | 12173254300 | 29350 | 29350 | 29350 | 29300 | 587 |
| 498 | 20230612 | 120700 | 12156032600 | 29300 | 29300 | 29350 | 29300 | 479 |
| 499 | 20230612 | 120600 | 12141991950 | 29350 | 29300 | 29350 | 29300 | 658 |
| 500 | 20230612 | 120500 | 12122688700 | 29350 | 29300 | 29350 | 29300 | 897 |
| 501 | 20230612 | 120400 | 12096367000 | 29300 | 29350 | 29350 | 29300 | 375 |
| 502 | 20230612 | 120300 | 12085372250 | 29300 | 29350 | 29350 | 29300 | 738 |
| 503 | 20230612 | 120200 | 12063720400 | 29350 | 29300 | 29350 | 29300 | 498 |
| 504 | 20230612 | 120100 | 12049118850 | 29300 | 29350 | 29350 | 29300 | 306 |
| 505 | 20230612 | 120000 | 12040140350 | 29350 | 29300 | 29350 | 29300 | 731 |
| 506 | 20230612 | 115900 | 12018707800 | 29350 | 29350 | 29350 | 29300 | 2917 |
| 507 | 20230612 | 115800 | 11933114850 | 29350 | 29350 | 29350 | 29300 | 328 |
| 508 | 20230612 | 115700 | 11923494850 | 29300 | 29350 | 29350 | 29300 | 478 |
| 509 | 20230612 | 115600 | 11909482050 | 29350 | 29300 | 29350 | 29300 | 533 |
| 510 | 20230612 | 115500 | 11893853500 | 29300 | 29400 | 29400 | 29300 | 832 |
| 511 | 20230612 | 115400 | 11869451600 | 29400 | 29350 | 29400 | 29350 | 5069 |
| 512 | 20230612 | 115300 | 11720664850 | 29400 | 29350 | 29400 | 29350 | 1006 |
| 513 | 20230612 | 115200 | 11691111400 | 29400 | 29400 | 29400 | 29350 | 2735 |
| 514 | 20230612 | 115100 | 11610749550 | 29400 | 29400 | 29400 | 29350 | 1384 |
| 515 | 20230612 | 115000 | 11570107950 | 29400 | 29350 | 29400 | 29350 | 577 |
| 516 | 20230612 | 114900 | 11553163600 | 29400 | 29400 | 29400 | 29350 | 1066 |
| 517 | 20230612 | 114800 | 11521831300 | 29400 | 29300 | 29400 | 29300 | 2615 |
| 518 | 20230612 | 114700 | 11445068050 | 29300 | 29350 | 29350 | 29300 | 8614 |
| 519 | 20230612 | 114600 | 11192269500 | 29350 | 29300 | 29350 | 29300 | 321 |
| 520 | 20230612 | 114500 | 11182858900 | 29350 | 29300 | 29350 | 29300 | 1223 |
| 521 | 20230612 | 114400 | 11147007400 | 29350 | 29300 | 29350 | 29300 | 185 |
| 522 | 20230612 | 114300 | 11141586400 | 29350 | 29350 | 29350 | 29300 | 512 |
| 523 | 20230612 | 114200 | 11126560800 | 29300 | 29300 | 29350 | 29300 | 554 |
| 524 | 20230612 | 114100 | 11110310900 | 29300 | 29300 | 29350 | 29250 | 3221 |
| 525 | 20230612 | 114000 | 11015935950 | 29300 | 29300 | 29350 | 29300 | 1507 |
| 526 | 20230612 | 113900 | 10971747500 | 29300 | 29300 | 29350 | 29300 | 5948 |
| 527 | 20230612 | 113800 | 10797469800 | 29300 | 29250 | 29300 | 29250 | 316 |
| 528 | 20230612 | 113700 | 10788215850 | 29300 | 29300 | 29300 | 29250 | 519 |
| 529 | 20230612 | 113600 | 10773029150 | 29300 | 29250 | 29300 | 29250 | 793 |
| 530 | 20230612 | 113500 | 10749826700 | 29250 | 29250 | 29300 | 29250 | 1438 |
| 531 | 20230612 | 113400 | 10707752950 | 29250 | 29300 | 29300 | 29250 | 2636 |
| 532 | 20230612 | 113300 | 10630644400 | 29250 | 29300 | 29300 | 29250 | 3249 |
| 533 | 20230612 | 113200 | 10535570300 | 29300 | 29250 | 29300 | 29250 | 853 |
| 534 | 20230612 | 113100 | 10510580200 | 29300 | 29250 | 29300 | 29250 | 309 |
| 535 | 20230612 | 113000 | 10501534100 | 29250 | 29250 | 29300 | 29250 | 575 |
| 536 | 20230612 | 112900 | 10484709250 | 29300 | 29300 | 29300 | 29250 | 935 |
| 537 | 20230612 | 112800 | 10457315100 | 29300 | 29300 | 29300 | 29250 | 455 |
| 538 | 20230612 | 112700 | 10443986450 | 29300 | 29300 | 29300 | 29250 | 1040 |
| 539 | 20230612 | 112600 | 10413539550 | 29300 | 29250 | 29300 | 29250 | 174 |
| 540 | 20230612 | 112500 | 10408445150 | 29300 | 29300 | 29300 | 29250 | 623 |
| 541 | 20230612 | 112400 | 10390199950 | 29300 | 29300 | 29350 | 29250 | 1912 |
| 542 | 20230612 | 112300 | 10334189850 | 29300 | 29300 | 29350 | 29300 | 2435 |
| 543 | 20230612 | 112200 | 10262829800 | 29300 | 29300 | 29350 | 29300 | 8626 |
| 544 | 20230612 | 112100 | 10010019400 | 29300 | 29250 | 29300 | 29250 | 997 |
| 545 | 20230612 | 112000 | 9980847800 | 29250 | 29250 | 29300 | 29250 | 354 |
| 546 | 20230612 | 111900 | 9970490750 | 29250 | 29250 | 29300 | 29250 | 3756 |
| 547 | 20230612 | 111800 | 9860624600 | 29300 | 29300 | 29300 | 29250 | 3586 |
| 548 | 20230612 | 111700 | 9755610750 | 29300 | 29300 | 29350 | 29250 | 1205 |
| 549 | 20230612 | 111600 | 9720305150 | 29300 | 29300 | 29300 | 29250 | 4002 |
| 550 | 20230612 | 111500 | 9603053200 | 29300 | 29150 | 29300 | 29150 | 15886 |
| 551 | 20230612 | 111400 | 9138446200 | 29150 | 29150 | 29150 | 29100 | 496 |
| 552 | 20230612 | 111300 | 9124007000 | 29150 | 29100 | 29150 | 29100 | 253 |
| 553 | 20230612 | 111200 | 9116633900 | 29100 | 29150 | 29150 | 29100 | 567 |
| 554 | 20230612 | 111100 | 9100125650 | 29150 | 29100 | 29150 | 29100 | 929 |
| 555 | 20230612 | 111000 | 9073049700 | 29150 | 29100 | 29150 | 29100 | 259 |
| 556 | 20230612 | 110900 | 9065502750 | 29100 | 29150 | 29150 | 29100 | 990 |
| 557 | 20230612 | 110800 | 9036688350 | 29150 | 29100 | 29150 | 29100 | 918 |
| 558 | 20230612 | 110700 | 9009958650 | 29150 | 29100 | 29150 | 29100 | 384 |
| 559 | 20230612 | 110600 | 8998773950 | 29100 | 29150 | 29150 | 29100 | 307 |
| 560 | 20230612 | 110500 | 8989832700 | 29150 | 29150 | 29150 | 29100 | 279 |
| 561 | 20230612 | 110400 | 8981702500 | 29150 | 29100 | 29150 | 29100 | 448 |
| 562 | 20230612 | 110300 | 8968645850 | 29100 | 29150 | 29200 | 29100 | 1923 |
| 563 | 20230612 | 110200 | 8912608500 | 29200 | 29100 | 29200 | 29100 | 3811 |
| 564 | 20230612 | 110100 | 8801523400 | 29150 | 29100 | 29150 | 29050 | 1457 |
| 565 | 20230612 | 110000 | 8759129800 | 29100 | 28900 | 29100 | 28900 | 7931 |
| 566 | 20230612 | 105900 | 8528977500 | 28950 | 28950 | 28950 | 28950 | 61 |
| 567 | 20230612 | 105800 | 8527211550 | 28900 | 28900 | 28950 | 28900 | 481 |
| 568 | 20230612 | 105700 | 8513294950 | 28900 | 28900 | 28950 | 28900 | 216 |
| 569 | 20230612 | 105600 | 8507049750 | 28900 | 28950 | 28950 | 28900 | 1156 |
| 570 | 20230612 | 105500 | 8473633650 | 28950 | 28900 | 28950 | 28900 | 837 |
| 571 | 20230612 | 105400 | 8449433600 | 28900 | 28900 | 28950 | 28900 | 635 |
| 572 | 20230612 | 105300 | 8431066600 | 28950 | 28950 | 28950 | 28900 | 409 |
| 573 | 20230612 | 105200 | 8419236850 | 28950 | 28950 | 28950 | 28950 | 388 |
| 574 | 20230612 | 105100 | 8408004250 | 28950 | 28950 | 28950 | 28900 | 658 |
| 575 | 20230612 | 105000 | 8388977450 | 28950 | 28900 | 28950 | 28900 | 325 |
| 576 | 20230612 | 104900 | 8379584450 | 28950 | 28950 | 28950 | 28900 | 117 |
| 577 | 20230612 | 104800 | 8376199200 | 28950 | 28950 | 28950 | 28900 | 106 |
| 578 | 20230612 | 104700 | 8373135150 | 28950 | 28900 | 28950 | 28900 | 1310 |
| 579 | 20230612 | 104600 | 8335243650 | 28950 | 28950 | 28950 | 28950 | 30 |
| 580 | 20230612 | 104500 | 8334375150 | 28950 | 28950 | 28950 | 28900 | 740 |
| 581 | 20230612 | 104400 | 8312979250 | 28950 | 28900 | 28950 | 28900 | 843 |
| 582 | 20230612 | 104300 | 8288599650 | 28900 | 28950 | 28950 | 28900 | 1907 |
| 583 | 20230612 | 104200 | 8233487250 | 28950 | 28900 | 28950 | 28900 | 134 |
| 584 | 20230612 | 104100 | 8229612850 | 28900 | 28950 | 28950 | 28900 | 356 |
| 585 | 20230612 | 104000 | 8219324100 | 28950 | 28900 | 28950 | 28900 | 665 |
| 586 | 20230612 | 103900 | 8200093300 | 28950 | 28950 | 28950 | 28900 | 183 |
| 587 | 20230612 | 103800 | 8194801100 | 28950 | 29000 | 29000 | 28950 | 279 |
| 588 | 20230612 | 103700 | 8186723800 | 29000 | 28950 | 29000 | 28950 | 448 |
| 589 | 20230612 | 103600 | 8173754000 | 28900 | 28950 | 28950 | 28900 | 429 |
| 590 | 20230612 | 103500 | 8161336500 | 28950 | 28850 | 28950 | 28850 | 1618 |
| 591 | 20230612 | 103400 | 8114596000 | 28800 | 28800 | 28850 | 28800 | 3111 |
| 592 | 20230612 | 103300 | 8024991100 | 28800 | 28850 | 28850 | 28800 | 387 |
| 593 | 20230612 | 103200 | 8013841350 | 28850 | 28850 | 28850 | 28800 | 1399 |
| 594 | 20230612 | 103100 | 7973532200 | 28850 | 29100 | 29100 | 28650 | 55396 |
| 595 | 20230612 | 103000 | 6377553100 | 29150 | 29100 | 29150 | 29100 | 870 |
| 596 | 20230612 | 102900 | 6352224100 | 29100 | 29150 | 29150 | 29100 | 86 |
| 597 | 20230612 | 102800 | 6349719650 | 29150 | 29100 | 29150 | 29100 | 334 |
| 598 | 20230612 | 102700 | 6340000100 | 29150 | 29150 | 29200 | 29150 | 1520 |
| 599 | 20230612 | 102600 | 6295684550 | 29150 | 29150 | 29150 | 29150 | 207 |
| 600 | 20230612 | 102500 | 6289650500 | 29150 | 29150 | 29150 | 29150 | 880 |
| 601 | 20230612 | 102400 | 6263998500 | 29200 | 29150 | 29200 | 29150 | 366 |
| 602 | 20230612 | 102300 | 6253326550 | 29200 | 29200 | 29200 | 29150 | 265 |
| 603 | 20230612 | 102200 | 6245592600 | 29200 | 29150 | 29200 | 29150 | 236 |
| 604 | 20230612 | 102100 | 6238711650 | 29150 | 29150 | 29200 | 29150 | 720 |
| 605 | 20230612 | 102000 | 6217722200 | 29200 | 29100 | 29200 | 29100 | 2656 |
| 606 | 20230612 | 101900 | 6140302800 | 29100 | 29100 | 29100 | 29100 | 355 |
| 607 | 20230612 | 101800 | 6129972300 | 29100 | 29150 | 29150 | 29100 | 241 |
| 608 | 20230612 | 101700 | 6122956350 | 29150 | 29100 | 29150 | 29100 | 887 |
| 609 | 20230612 | 101600 | 6097122050 | 29100 | 29100 | 29100 | 29050 | 1485 |
| 610 | 20230612 | 101500 | 6053908600 | 29100 | 29050 | 29100 | 29050 | 397 |
| 611 | 20230612 | 101400 | 6042356100 | 29050 | 29100 | 29150 | 29050 | 635 |
| 612 | 20230612 | 101300 | 6023877350 | 29150 | 29100 | 29150 | 29100 | 3449 |
| 613 | 20230612 | 101200 | 5923509500 | 29050 | 29050 | 29100 | 29050 | 684 |
| 614 | 20230612 | 101100 | 5903633650 | 29050 | 29050 | 29050 | 29050 | 410 |
| 615 | 20230612 | 101000 | 5891723150 | 29050 | 29100 | 29100 | 29050 | 1443 |
| 616 | 20230612 | 100900 | 5849758350 | 29100 | 29100 | 29150 | 29100 | 2053 |
| 617 | 20230612 | 100800 | 5790003300 | 29100 | 29100 | 29150 | 29100 | 848 |
| 618 | 20230612 | 100700 | 5765325950 | 29100 | 29100 | 29150 | 29100 | 504 |
| 619 | 20230612 | 100600 | 5750659500 | 29100 | 29150 | 29200 | 29100 | 2481 |
| 620 | 20230612 | 100500 | 5678333350 | 29200 | 29150 | 29200 | 29150 | 264 |
| 621 | 20230612 | 100400 | 5670637650 | 29150 | 29150 | 29200 | 29150 | 869 |
| 622 | 20230612 | 100300 | 5645306050 | 29150 | 29150 | 29200 | 29150 | 246 |
| 623 | 20230612 | 100200 | 5638127650 | 29200 | 29200 | 29200 | 29150 | 624 |
| 624 | 20230612 | 100100 | 5619937450 | 29150 | 29150 | 29150 | 29150 | 316 |
| 625 | 20230612 | 100000 | 5610726050 | 29150 | 29150 | 29200 | 29150 | 3960 |
| 626 | 20230612 | 095900 | 5495274900 | 29200 | 29200 | 29200 | 29150 | 878 |
| 627 | 20230612 | 095800 | 5469639850 | 29200 | 29200 | 29250 | 29200 | 349 |
| 628 | 20230612 | 095700 | 5459448950 | 29200 | 29200 | 29200 | 29150 | 1075 |
| 629 | 20230612 | 095600 | 5428066050 | 29150 | 29200 | 29250 | 29150 | 1200 |
| 630 | 20230612 | 095500 | 5393017750 | 29200 | 29200 | 29200 | 29200 | 627 |
| 631 | 20230612 | 095400 | 5374709350 | 29250 | 29200 | 29250 | 29200 | 3203 |
| 632 | 20230612 | 095300 | 5281181050 | 29200 | 29200 | 29250 | 29200 | 2160 |
| 633 | 20230612 | 095200 | 5218095600 | 29250 | 29200 | 29250 | 29200 | 675 |
| 634 | 20230612 | 095100 | 5198380900 | 29200 | 29200 | 29250 | 29200 | 641 |
| 635 | 20230612 | 095000 | 5179663200 | 29200 | 29200 | 29250 | 29200 | 784 |
| 636 | 20230612 | 094900 | 5156769350 | 29200 | 29150 | 29200 | 29150 | 545 |
| 637 | 20230612 | 094800 | 5140865700 | 29200 | 29200 | 29250 | 29150 | 4882 |
| 638 | 20230612 | 094700 | 4998312000 | 29200 | 29200 | 29200 | 29150 | 516 |
| 639 | 20230612 | 094600 | 4983260150 | 29200 | 29200 | 29200 | 29150 | 1068 |
| 640 | 20230612 | 094500 | 4952109750 | 29200 | 29150 | 29200 | 29150 | 490 |
| 641 | 20230612 | 094400 | 4937823800 | 29150 | 29150 | 29200 | 29150 | 575 |
| 642 | 20230612 | 094300 | 4921062400 | 29150 | 29200 | 29200 | 29100 | 2833 |
| 643 | 20230612 | 094200 | 4838443000 | 29150 | 29150 | 29200 | 29150 | 952 |
| 644 | 20230612 | 094100 | 4810691900 | 29150 | 29200 | 29250 | 29150 | 1996 |
| 645 | 20230612 | 094000 | 4752405600 | 29200 | 29300 | 29300 | 29200 | 2878 |
| 646 | 20230612 | 093900 | 4668312750 | 29300 | 29250 | 29300 | 29200 | 4303 |
| 647 | 20230612 | 093800 | 4542453400 | 29250 | 29300 | 29300 | 29250 | 5076 |
| 648 | 20230612 | 093700 | 4393794350 | 29300 | 29250 | 29300 | 29200 | 3106 |
| 649 | 20230612 | 093600 | 4302938400 | 29300 | 29200 | 29300 | 29200 | 3452 |
| 650 | 20230612 | 093500 | 4201985650 | 29200 | 29200 | 29200 | 29150 | 2786 |
| 651 | 20230612 | 093400 | 4120667050 | 29150 | 29100 | 29150 | 29050 | 5709 |
| 652 | 20230612 | 093300 | 3954391500 | 29100 | 29100 | 29100 | 29050 | 234 |
| 653 | 20230612 | 093200 | 3947589800 | 29100 | 29100 | 29100 | 29050 | 1035 |
| 654 | 20230612 | 093100 | 3917471450 | 29100 | 29050 | 29100 | 29050 | 3077 |
| 655 | 20230612 | 093000 | 3828040600 | 29050 | 29050 | 29100 | 29050 | 1227 |
| 656 | 20230612 | 092900 | 3792395950 | 29050 | 28900 | 29050 | 28900 | 5227 |
| 657 | 20230612 | 092800 | 3640814750 | 28900 | 28850 | 28900 | 28850 | 1994 |
| 658 | 20230612 | 092700 | 3583190500 | 28850 | 28850 | 28850 | 28800 | 1534 |
| 659 | 20230612 | 092600 | 3538958100 | 28850 | 28850 | 28850 | 28800 | 2171 |
| 660 | 20230612 | 092500 | 3476330400 | 28800 | 28850 | 28850 | 28800 | 2373 |
| 661 | 20230612 | 092400 | 3407930200 | 28800 | 28850 | 28850 | 28800 | 1075 |
| 662 | 20230612 | 092300 | 3376965800 | 28850 | 28900 | 28900 | 28850 | 1482 |
| 663 | 20230612 | 092200 | 3334208700 | 28900 | 28900 | 28950 | 28850 | 3455 |
| 664 | 20230612 | 092100 | 3234504100 | 28900 | 28900 | 28950 | 28850 | 5673 |
| 665 | 20230612 | 092000 | 3070545200 | 28900 | 28850 | 28900 | 28850 | 414 |
| 666 | 20230612 | 091900 | 3058582400 | 28850 | 28900 | 28900 | 28850 | 1574 |
| 667 | 20230612 | 091800 | 3013106950 | 28850 | 28850 | 28900 | 28850 | 525 |
| 668 | 20230612 | 091700 | 2997959400 | 28850 | 28850 | 28850 | 28800 | 2512 |
| 669 | 20230612 | 091600 | 2925513200 | 28800 | 28850 | 28900 | 28800 | 626 |
| 670 | 20230612 | 091500 | 2907458000 | 28850 | 28950 | 28950 | 28850 | 5953 |
| 671 | 20230612 | 091400 | 2735455800 | 28950 | 28900 | 28950 | 28900 | 1538 |
| 672 | 20230612 | 091300 | 2690983700 | 28950 | 28900 | 28950 | 28850 | 1774 |
| 673 | 20230612 | 091200 | 2639739750 | 28850 | 28800 | 28900 | 28750 | 4180 |
| 674 | 20230612 | 091100 | 2519238250 | 28700 | 28750 | 28850 | 28700 | 1308 |
| 675 | 20230612 | 091000 | 2481638200 | 28850 | 28850 | 28850 | 28650 | 8440 |
| 676 | 20230612 | 090900 | 2238845900 | 28850 | 29000 | 29050 | 28850 | 6280 |
| 677 | 20230612 | 090800 | 2057149450 | 29050 | 29000 | 29050 | 29000 | 2494 |
| 678 | 20230612 | 090700 | 1984816300 | 29000 | 29050 | 29150 | 29000 | 2912 |
| 679 | 20230612 | 090600 | 1900224850 | 29050 | 28950 | 29050 | 28950 | 3158 |
| 680 | 20230612 | 090500 | 1808629450 | 28950 | 29000 | 29000 | 28950 | 2839 |
| 681 | 20230612 | 090400 | 1726351900 | 29100 | 29300 | 29300 | 29000 | 9785 |
| 682 | 20230612 | 090300 | 1441217850 | 29350 | 29350 | 29400 | 29250 | 4385 |
| 683 | 20230612 | 090200 | 1312555500 | 29350 | 29250 | 29400 | 29150 | 13808 |
| 684 | 20230612 | 090100 | 907853250 | 29250 | 29150 | 29250 | 29000 | 10891 |
| 685 | 20230612 | 090000 | 590189150 | 29000 | 29200 | 29200 | 28950 | 20263 |