34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 3 | 20230816 | 191500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20230816 | 191400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20230816 | 191300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20230816 | 191200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20230816 | 191100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20230816 | 191000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20230816 | 190900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20230816 | 190800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20230816 | 190700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20230816 | 190600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20230816 | 190500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20230816 | 190400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20230816 | 190300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20230816 | 190200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20230816 | 190100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20230816 | 190000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20230816 | 185900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20230816 | 185800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20230816 | 185700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20230816 | 185600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20230816 | 185500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20230816 | 185400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20230816 | 185300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20230816 | 185200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20230816 | 185100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20230816 | 185000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20230816 | 184900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20230816 | 184800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20230816 | 184700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20230816 | 184600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 33 | 20230816 | 184500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20230816 | 184400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20230816 | 184300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20230816 | 184200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20230816 | 184100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20230816 | 184000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20230816 | 183900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20230816 | 183800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20230816 | 183700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20230816 | 183600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20230816 | 183500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20230816 | 183400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20230816 | 183300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20230816 | 183200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20230816 | 183100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20230816 | 183000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20230816 | 182900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20230816 | 182800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20230816 | 182700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20230816 | 182600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20230816 | 182500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20230816 | 182400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20230816 | 182300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20230816 | 182200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20230816 | 182100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20230816 | 182000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20230816 | 181900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20230816 | 181800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20230816 | 181700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20230816 | 181600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 63 | 20230816 | 181500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20230816 | 181400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20230816 | 181300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20230816 | 181200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20230816 | 181100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20230816 | 181000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20230816 | 180900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20230816 | 180800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20230816 | 180700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20230816 | 180600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20230816 | 180500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20230816 | 180400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20230816 | 180300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20230816 | 180200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20230816 | 180100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20230816 | 180000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20230816 | 175900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20230816 | 175800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20230816 | 175700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20230816 | 175600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20230816 | 175500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20230816 | 175400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20230816 | 175300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20230816 | 175200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20230816 | 175100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20230816 | 175000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20230816 | 174900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20230816 | 174800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20230816 | 174700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20230816 | 174600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 93 | 20230816 | 174500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20230816 | 174400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20230816 | 174300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20230816 | 174200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20230816 | 174100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20230816 | 174000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20230816 | 173900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20230816 | 173800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20230816 | 173700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20230816 | 173600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20230816 | 173500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20230816 | 173400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20230816 | 173300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20230816 | 173200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20230816 | 173100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20230816 | 173000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20230816 | 172900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20230816 | 172800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20230816 | 172700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20230816 | 172600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20230816 | 172500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20230816 | 172400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20230816 | 172300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20230816 | 172200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20230816 | 172100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20230816 | 172000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20230816 | 171900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20230816 | 171800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20230816 | 171700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20230816 | 171600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 123 | 20230816 | 171500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20230816 | 171400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20230816 | 171300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20230816 | 171200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20230816 | 171100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20230816 | 171000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20230816 | 170900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20230816 | 170800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20230816 | 170700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20230816 | 170600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20230816 | 170500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20230816 | 170400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20230816 | 170300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20230816 | 170200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20230816 | 170100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20230816 | 170000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20230816 | 165900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20230816 | 165800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20230816 | 165700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20230816 | 165600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20230816 | 165500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20230816 | 165400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20230816 | 165300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20230816 | 165200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20230816 | 165100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20230816 | 165000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20230816 | 164900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20230816 | 164800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20230816 | 164700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20230816 | 164600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 153 | 20230816 | 164500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20230816 | 164400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20230816 | 164300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20230816 | 164200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20230816 | 164100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20230816 | 164000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20230816 | 163900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20230816 | 163800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20230816 | 163700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20230816 | 163600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20230816 | 163500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20230816 | 163400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20230816 | 163300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20230816 | 163200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20230816 | 163100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20230816 | 163000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20230816 | 162900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20230816 | 162800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20230816 | 162700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20230816 | 162600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20230816 | 162500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20230816 | 162400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20230816 | 162300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20230816 | 162200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20230816 | 162100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20230816 | 162000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20230816 | 161900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20230816 | 161800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20230816 | 161700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20230816 | 161600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 183 | 20230816 | 161500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20230816 | 161400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20230816 | 161300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20230816 | 161200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20230816 | 161100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20230816 | 161000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20230816 | 160900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20230816 | 160800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20230816 | 160700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20230816 | 160600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20230816 | 160500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20230816 | 160400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20230816 | 160300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20230816 | 160200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20230816 | 160100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20230816 | 160000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20230816 | 155900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20230816 | 155800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20230816 | 155700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20230816 | 155600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20230816 | 155500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20230816 | 155400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20230816 | 155300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20230816 | 155200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20230816 | 155100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230816 | 155000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230816 | 154900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230816 | 154800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230816 | 154700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230816 | 154600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 213 | 20230816 | 154500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230816 | 154400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230816 | 154300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230816 | 154200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230816 | 154100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20230816 | 154000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20230816 | 153900 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20230816 | 153800 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20230816 | 153700 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20230816 | 153600 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20230816 | 153500 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20230816 | 153400 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20230816 | 153300 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20230816 | 153200 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20230816 | 153100 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20230816 | 153000 | 52500471500 | 40650 | 40650 | 40650 | 40650 | 29033 |
| 229 | 20230816 | 152900 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20230816 | 152800 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20230816 | 152700 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20230816 | 152600 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20230816 | 152500 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20230816 | 152400 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20230816 | 152300 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20230816 | 152200 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20230816 | 152100 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20230816 | 152000 | 51320280050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20230816 | 151900 | 51320280050 | 40750 | 40600 | 40750 | 40550 | 4940 |
| 240 | 20230816 | 151800 | 51119532000 | 40600 | 40700 | 40700 | 40550 | 3571 |
| 241 | 20230816 | 151700 | 50974403100 | 40700 | 40600 | 40750 | 40600 | 1773 |
| 242 | 20230816 | 151600 | 50902246300 | 40650 | 40500 | 40750 | 40500 | 27554 |
| 243 | 20230816 | 151500 | 49785705700 | 40500 | 40550 | 40550 | 40500 | 4728 |
| 244 | 20230816 | 151400 | 49594203400 | 40500 | 40550 | 40600 | 40500 | 5490 |
| 245 | 20230816 | 151300 | 49371567000 | 40550 | 40500 | 40600 | 40500 | 3526 |
| 246 | 20230816 | 151200 | 49228609150 | 40500 | 40550 | 40600 | 40500 | 2677 |
| 247 | 20230816 | 151100 | 49120089900 | 40600 | 40550 | 40600 | 40550 | 6569 |
| 248 | 20230816 | 151000 | 48853701100 | 40550 | 40500 | 40600 | 40500 | 5581 |
| 249 | 20230816 | 150900 | 48627492500 | 40550 | 40550 | 40600 | 40500 | 3750 |
| 250 | 20230816 | 150800 | 48475454400 | 40550 | 40550 | 40600 | 40500 | 4741 |
| 251 | 20230816 | 150700 | 48283228150 | 40600 | 40600 | 40650 | 40550 | 7188 |
| 252 | 20230816 | 150600 | 47991521100 | 40600 | 40600 | 40650 | 40600 | 1130 |
| 253 | 20230816 | 150500 | 47945615100 | 40600 | 40750 | 40750 | 40600 | 4871 |
| 254 | 20230816 | 150400 | 47747726500 | 40650 | 40750 | 40800 | 40650 | 4741 |
| 255 | 20230816 | 150300 | 47554636650 | 40800 | 40800 | 40850 | 40750 | 3235 |
| 256 | 20230816 | 150200 | 47422650250 | 40850 | 40850 | 40850 | 40800 | 1893 |
| 257 | 20230816 | 150100 | 47345346100 | 40800 | 40800 | 40850 | 40800 | 641 |
| 258 | 20230816 | 150000 | 47319187250 | 40850 | 40750 | 40900 | 40750 | 4033 |
| 259 | 20230816 | 145900 | 47154554300 | 40750 | 40750 | 40800 | 40750 | 1345 |
| 260 | 20230816 | 145800 | 47099733850 | 40750 | 40750 | 40800 | 40750 | 1081 |
| 261 | 20230816 | 145700 | 47055675900 | 40750 | 40800 | 40850 | 40750 | 4034 |
| 262 | 20230816 | 145600 | 46891053450 | 40800 | 40800 | 40850 | 40800 | 1925 |
| 263 | 20230816 | 145500 | 46812469100 | 40800 | 40800 | 40850 | 40800 | 5556 |
| 264 | 20230816 | 145400 | 46585595550 | 40800 | 40750 | 40850 | 40750 | 3302 |
| 265 | 20230816 | 145300 | 46450906350 | 40750 | 40650 | 40750 | 40650 | 6460 |
| 266 | 20230816 | 145200 | 46188047250 | 40650 | 40650 | 40700 | 40650 | 682 |
| 267 | 20230816 | 145100 | 46160317400 | 40650 | 40650 | 40700 | 40650 | 772 |
| 268 | 20230816 | 145000 | 46128928650 | 40650 | 40650 | 40700 | 40650 | 1908 |
| 269 | 20230816 | 144900 | 46051320100 | 40650 | 40650 | 40700 | 40650 | 1320 |
| 270 | 20230816 | 144800 | 45997654700 | 40650 | 40550 | 40750 | 40550 | 3553 |
| 271 | 20230816 | 144700 | 45853277800 | 40550 | 40650 | 40700 | 40550 | 5255 |
| 272 | 20230816 | 144600 | 45639748000 | 40700 | 40650 | 40700 | 40600 | 1355 |
| 273 | 20230816 | 144500 | 45584673100 | 40650 | 40600 | 40750 | 40600 | 4076 |
| 274 | 20230816 | 144400 | 45418934350 | 40600 | 40700 | 40750 | 40600 | 3769 |
| 275 | 20230816 | 144300 | 45265686600 | 40700 | 40650 | 40750 | 40650 | 4705 |
| 276 | 20230816 | 144200 | 45074187200 | 40650 | 40650 | 40700 | 40650 | 762 |
| 277 | 20230816 | 144100 | 45043204300 | 40650 | 40700 | 40750 | 40650 | 1043 |
| 278 | 20230816 | 144000 | 45000772050 | 40700 | 40700 | 40750 | 40650 | 2410 |
| 279 | 20230816 | 143900 | 44902680800 | 40700 | 40700 | 40750 | 40700 | 1047 |
| 280 | 20230816 | 143800 | 44860059850 | 40700 | 40700 | 40750 | 40700 | 2499 |
| 281 | 20230816 | 143700 | 44758343350 | 40700 | 40750 | 40800 | 40700 | 1865 |
| 282 | 20230816 | 143600 | 44682389700 | 40750 | 40800 | 40850 | 40750 | 1847 |
| 283 | 20230816 | 143500 | 44607101850 | 40800 | 40750 | 40850 | 40750 | 1776 |
| 284 | 20230816 | 143400 | 44534643400 | 40750 | 40800 | 40850 | 40750 | 2084 |
| 285 | 20230816 | 143300 | 44449641200 | 40800 | 40750 | 40850 | 40750 | 1645 |
| 286 | 20230816 | 143200 | 44382521750 | 40750 | 40800 | 40850 | 40750 | 2790 |
| 287 | 20230816 | 143100 | 44268686550 | 40800 | 40800 | 40850 | 40800 | 1077 |
| 288 | 20230816 | 143000 | 44224741650 | 40850 | 40850 | 40900 | 40800 | 1882 |
| 289 | 20230816 | 142900 | 44147858250 | 40850 | 40900 | 40950 | 40850 | 7157 |
| 290 | 20230816 | 142800 | 43855182700 | 40950 | 40900 | 40950 | 40900 | 1344 |
| 291 | 20230816 | 142700 | 43800208000 | 40950 | 40900 | 40950 | 40900 | 1000 |
| 292 | 20230816 | 142600 | 43759297900 | 40900 | 40900 | 40950 | 40900 | 750 |
| 293 | 20230816 | 142500 | 43728616650 | 40900 | 40900 | 40950 | 40900 | 1219 |
| 294 | 20230816 | 142400 | 43678753050 | 40900 | 40950 | 40950 | 40900 | 996 |
| 295 | 20230816 | 142300 | 43638009200 | 40900 | 40900 | 40950 | 40900 | 982 |
| 296 | 20230816 | 142200 | 43597841100 | 40900 | 40900 | 40950 | 40900 | 1038 |
| 297 | 20230816 | 142100 | 43555355150 | 40900 | 40900 | 40950 | 40900 | 880 |
| 298 | 20230816 | 142000 | 43519357750 | 40900 | 40900 | 40950 | 40900 | 630 |
| 299 | 20230816 | 141900 | 43493588100 | 40950 | 40900 | 40950 | 40900 | 1400 |
| 300 | 20230816 | 141800 | 43436321400 | 40900 | 40900 | 40950 | 40900 | 843 |
| 301 | 20230816 | 141700 | 43401834100 | 40900 | 40900 | 40950 | 40900 | 826 |
| 302 | 20230816 | 141600 | 43368046550 | 40900 | 40900 | 40950 | 40900 | 694 |
| 303 | 20230816 | 141500 | 43339661350 | 40900 | 40900 | 40950 | 40900 | 934 |
| 304 | 20230816 | 141400 | 43301455650 | 40900 | 40900 | 40950 | 40900 | 600 |
| 305 | 20230816 | 141300 | 43276909400 | 40950 | 40900 | 40950 | 40900 | 910 |
| 306 | 20230816 | 141200 | 43239678850 | 40900 | 40900 | 40950 | 40900 | 2126 |
| 307 | 20230816 | 141100 | 43152717100 | 40900 | 40900 | 40950 | 40900 | 978 |
| 308 | 20230816 | 141000 | 43112715500 | 40900 | 40900 | 40950 | 40900 | 1302 |
| 309 | 20230816 | 140900 | 43059431750 | 40900 | 40900 | 40950 | 40900 | 608 |
| 310 | 20230816 | 140800 | 43034558550 | 40950 | 40900 | 40950 | 40900 | 4403 |
| 311 | 20230816 | 140700 | 42854441350 | 40950 | 40900 | 40950 | 40900 | 378 |
| 312 | 20230816 | 140600 | 42838975050 | 40900 | 40900 | 40950 | 40850 | 822 |
| 313 | 20230816 | 140500 | 42805345050 | 40900 | 40800 | 40900 | 40800 | 3381 |
| 314 | 20230816 | 140400 | 42667164350 | 40800 | 40750 | 40850 | 40750 | 2423 |
| 315 | 20230816 | 140300 | 42568389850 | 40800 | 40800 | 40850 | 40750 | 1549 |
| 316 | 20230816 | 140200 | 42505188550 | 40850 | 40850 | 40850 | 40800 | 484 |
| 317 | 20230816 | 140100 | 42485437750 | 40800 | 40800 | 40850 | 40800 | 1831 |
| 318 | 20230816 | 140000 | 42410694850 | 40800 | 40700 | 40850 | 40700 | 1954 |
| 319 | 20230816 | 135900 | 42331018100 | 40700 | 40700 | 40750 | 40700 | 1106 |
| 320 | 20230816 | 135800 | 42285993600 | 40700 | 40750 | 40800 | 40600 | 4341 |
| 321 | 20230816 | 135700 | 42109304450 | 40800 | 40800 | 40800 | 40750 | 1702 |
| 322 | 20230816 | 135600 | 42039911000 | 40750 | 40700 | 40800 | 40700 | 1784 |
| 323 | 20230816 | 135500 | 41967232150 | 40700 | 40650 | 40750 | 40650 | 2177 |
| 324 | 20230816 | 135400 | 41878652400 | 40650 | 40650 | 40700 | 40650 | 1383 |
| 325 | 20230816 | 135300 | 41822422750 | 40650 | 40650 | 40700 | 40600 | 1516 |
| 326 | 20230816 | 135200 | 41760825700 | 40650 | 40650 | 40700 | 40650 | 1232 |
| 327 | 20230816 | 135100 | 41710734000 | 40650 | 40650 | 40700 | 40650 | 1417 |
| 328 | 20230816 | 135000 | 41653123750 | 40650 | 40600 | 40700 | 40600 | 1561 |
| 329 | 20230816 | 134900 | 41589664200 | 40600 | 40650 | 40650 | 40550 | 1570 |
| 330 | 20230816 | 134800 | 41525918850 | 40700 | 40450 | 40700 | 40450 | 7906 |
| 331 | 20230816 | 134700 | 41205137800 | 40500 | 40500 | 40550 | 40400 | 3585 |
| 332 | 20230816 | 134600 | 41060082400 | 40500 | 40500 | 40550 | 40500 | 3236 |
| 333 | 20230816 | 134500 | 40929010650 | 40550 | 40500 | 40600 | 40500 | 1872 |
| 334 | 20230816 | 134400 | 40853116450 | 40550 | 40550 | 40600 | 40500 | 8447 |
| 335 | 20230816 | 134300 | 40510771450 | 40550 | 40550 | 40600 | 40550 | 966 |
| 336 | 20230816 | 134200 | 40471589050 | 40600 | 40650 | 40650 | 40550 | 1403 |
| 337 | 20230816 | 134100 | 40414641400 | 40550 | 40600 | 40650 | 40550 | 4606 |
| 338 | 20230816 | 134000 | 40227636450 | 40600 | 40600 | 40650 | 40550 | 3507 |
| 339 | 20230816 | 133900 | 40085323050 | 40600 | 40600 | 40650 | 40550 | 3109 |
| 340 | 20230816 | 133800 | 39959103850 | 40600 | 40650 | 40650 | 40600 | 1780 |
| 341 | 20230816 | 133700 | 39886812050 | 40650 | 40600 | 40700 | 40550 | 3261 |
| 342 | 20230816 | 133600 | 39754435950 | 40600 | 40550 | 40600 | 40550 | 946 |
| 343 | 20230816 | 133500 | 39716053500 | 40600 | 40700 | 40750 | 40550 | 1663 |
| 344 | 20230816 | 133400 | 39648485550 | 40700 | 40550 | 40700 | 40500 | 18457 |
| 345 | 20230816 | 133300 | 38899917800 | 40600 | 40750 | 40750 | 40550 | 13834 |
| 346 | 20230816 | 133200 | 38337935850 | 40700 | 40700 | 40750 | 40700 | 2266 |
| 347 | 20230816 | 133100 | 38245652100 | 40700 | 40700 | 40750 | 40700 | 1168 |
| 348 | 20230816 | 133000 | 38198089500 | 40750 | 40700 | 40750 | 40700 | 1002 |
| 349 | 20230816 | 132900 | 38157293350 | 40700 | 40650 | 40750 | 40650 | 2297 |
| 350 | 20230816 | 132800 | 38063803900 | 40700 | 40700 | 40750 | 40650 | 3519 |
| 351 | 20230816 | 132700 | 37920578400 | 40700 | 40700 | 40700 | 40650 | 1811 |
| 352 | 20230816 | 132600 | 37846888750 | 40650 | 40700 | 40750 | 40650 | 1494 |
| 353 | 20230816 | 132500 | 37786120350 | 40700 | 40750 | 40750 | 40700 | 1255 |
| 354 | 20230816 | 132400 | 37735038150 | 40750 | 40700 | 40750 | 40650 | 5982 |
| 355 | 20230816 | 132300 | 37491571300 | 40700 | 40800 | 40800 | 40700 | 4524 |
| 356 | 20230816 | 132200 | 37307224750 | 40850 | 40800 | 40900 | 40800 | 3571 |
| 357 | 20230816 | 132100 | 37161442550 | 40900 | 40900 | 40950 | 40850 | 6144 |
| 358 | 20230816 | 132000 | 36910269100 | 40900 | 40950 | 40950 | 40900 | 1077 |
| 359 | 20230816 | 131900 | 36866211650 | 40900 | 40950 | 41000 | 40900 | 4444 |
| 360 | 20230816 | 131800 | 36684254050 | 40950 | 40950 | 41000 | 40950 | 1789 |
| 361 | 20230816 | 131700 | 36610983350 | 40950 | 41000 | 41050 | 40950 | 8544 |
| 362 | 20230816 | 131600 | 36260653750 | 41050 | 41000 | 41050 | 41000 | 1159 |
| 363 | 20230816 | 131500 | 36213113350 | 41000 | 41000 | 41050 | 41000 | 1501 |
| 364 | 20230816 | 131400 | 36151545700 | 41000 | 41050 | 41150 | 41000 | 5333 |
| 365 | 20230816 | 131300 | 35932525250 | 41100 | 41100 | 41100 | 41050 | 766 |
| 366 | 20230816 | 131200 | 35901071250 | 41100 | 41050 | 41100 | 41050 | 817 |
| 367 | 20230816 | 131100 | 35867512100 | 41050 | 41150 | 41200 | 41050 | 6532 |
| 368 | 20230816 | 131000 | 35598832600 | 41150 | 41150 | 41200 | 41150 | 530 |
| 369 | 20230816 | 130900 | 35577015850 | 41200 | 41150 | 41200 | 41150 | 286 |
| 370 | 20230816 | 130800 | 35565241750 | 41150 | 41150 | 41200 | 41150 | 418 |
| 371 | 20230816 | 130700 | 35548035200 | 41150 | 41150 | 41200 | 41150 | 744 |
| 372 | 20230816 | 130600 | 35517417200 | 41150 | 41200 | 41200 | 41150 | 512 |
| 373 | 20230816 | 130500 | 35496337450 | 41150 | 41150 | 41200 | 41150 | 391 |
| 374 | 20230816 | 130400 | 35480245300 | 41150 | 41200 | 41200 | 41150 | 390 |
| 375 | 20230816 | 130300 | 35464195200 | 41200 | 41150 | 41200 | 41150 | 263 |
| 376 | 20230816 | 130200 | 35453366200 | 41200 | 41200 | 41200 | 41150 | 598 |
| 377 | 20230816 | 130100 | 35428755000 | 41150 | 41150 | 41200 | 41150 | 648 |
| 378 | 20230816 | 130000 | 35402083800 | 41150 | 41200 | 41200 | 41150 | 462 |
| 379 | 20230816 | 125900 | 35383069000 | 41150 | 41200 | 41200 | 41150 | 453 |
| 380 | 20230816 | 125800 | 35364417800 | 41150 | 41200 | 41200 | 41150 | 669 |
| 381 | 20230816 | 125700 | 35336882850 | 41150 | 41150 | 41200 | 41150 | 1360 |
| 382 | 20230816 | 125600 | 35280876500 | 41150 | 41200 | 41250 | 41150 | 1477 |
| 383 | 20230816 | 125500 | 35220017800 | 41200 | 41200 | 41250 | 41200 | 588 |
| 384 | 20230816 | 125400 | 35195792100 | 41200 | 41200 | 41250 | 41200 | 481 |
| 385 | 20230816 | 125300 | 35175972250 | 41250 | 41250 | 41300 | 41200 | 666 |
| 386 | 20230816 | 125200 | 35148527600 | 41250 | 41250 | 41300 | 41250 | 1223 |
| 387 | 20230816 | 125100 | 35098075200 | 41250 | 41250 | 41300 | 41250 | 814 |
| 388 | 20230816 | 125000 | 35064475900 | 41250 | 41300 | 41300 | 41250 | 187 |
| 389 | 20230816 | 124900 | 35056761950 | 41300 | 41300 | 41450 | 41250 | 1841 |
| 390 | 20230816 | 124800 | 34980710050 | 41350 | 41350 | 41400 | 41350 | 1051 |
| 391 | 20230816 | 124700 | 34937227150 | 41350 | 41400 | 41450 | 41350 | 680 |
| 392 | 20230816 | 124600 | 34909071900 | 41450 | 41550 | 41550 | 41350 | 4747 |
| 393 | 20230816 | 124500 | 34712365100 | 41500 | 41500 | 41500 | 41450 | 591 |
| 394 | 20230816 | 124400 | 34687849300 | 41450 | 41450 | 41500 | 41450 | 584 |
| 395 | 20230816 | 124300 | 34663614350 | 41450 | 41500 | 41500 | 41450 | 930 |
| 396 | 20230816 | 124200 | 34625034400 | 41500 | 41500 | 41550 | 41450 | 1363 |
| 397 | 20230816 | 124100 | 34568471000 | 41450 | 41500 | 41550 | 41450 | 2275 |
| 398 | 20230816 | 124000 | 34474023750 | 41550 | 41550 | 41550 | 41500 | 736 |
| 399 | 20230816 | 123900 | 34443463150 | 41500 | 41500 | 41550 | 41450 | 3331 |
| 400 | 20230816 | 123800 | 34305198650 | 41450 | 41450 | 41500 | 41450 | 693 |
| 401 | 20230816 | 123700 | 34276458250 | 41450 | 41400 | 41500 | 41400 | 350 |
| 402 | 20230816 | 123600 | 34261950150 | 41400 | 41400 | 41500 | 41400 | 2248 |
| 403 | 20230816 | 123500 | 34168792300 | 41350 | 41400 | 41400 | 41350 | 756 |
| 404 | 20230816 | 123400 | 34137506300 | 41400 | 41400 | 41450 | 41350 | 1875 |
| 405 | 20230816 | 123300 | 34059926800 | 41400 | 41350 | 41450 | 41350 | 1868 |
| 406 | 20230816 | 123200 | 33982618500 | 41350 | 41400 | 41400 | 41350 | 770 |
| 407 | 20230816 | 123100 | 33950768800 | 41400 | 41250 | 41400 | 41250 | 338 |
| 408 | 20230816 | 123000 | 33936793200 | 41250 | 41250 | 41300 | 41250 | 1060 |
| 409 | 20230816 | 122900 | 33893027600 | 41250 | 41300 | 41400 | 41250 | 2701 |
| 410 | 20230816 | 122800 | 33781424400 | 41300 | 41250 | 41300 | 41250 | 339 |
| 411 | 20230816 | 122700 | 33767436750 | 41300 | 41250 | 41300 | 41250 | 819 |
| 412 | 20230816 | 122600 | 33733649200 | 41300 | 41300 | 41300 | 41250 | 930 |
| 413 | 20230816 | 122500 | 33695250700 | 41350 | 41300 | 41350 | 41300 | 158 |
| 414 | 20230816 | 122400 | 33688724450 | 41300 | 41250 | 41350 | 41250 | 632 |
| 415 | 20230816 | 122300 | 33662618200 | 41300 | 41300 | 41300 | 41300 | 280 |
| 416 | 20230816 | 122200 | 33651054200 | 41350 | 41300 | 41350 | 41250 | 2741 |
| 417 | 20230816 | 122100 | 33537846300 | 41300 | 41300 | 41350 | 41300 | 427 |
| 418 | 20230816 | 122000 | 33520208850 | 41350 | 41400 | 41400 | 41300 | 148 |
| 419 | 20230816 | 121900 | 33514085850 | 41400 | 41400 | 41400 | 41300 | 467 |
| 420 | 20230816 | 121800 | 33494781100 | 41300 | 41250 | 41400 | 41250 | 2236 |
| 421 | 20230816 | 121700 | 33402393150 | 41250 | 41300 | 41300 | 41250 | 431 |
| 422 | 20230816 | 121600 | 33384611550 | 41300 | 41300 | 41350 | 41250 | 762 |
| 423 | 20230816 | 121500 | 33353137050 | 41300 | 41300 | 41350 | 41300 | 535 |
| 424 | 20230816 | 121400 | 33331038700 | 41350 | 41300 | 41350 | 41300 | 404 |
| 425 | 20230816 | 121300 | 33314346000 | 41350 | 41300 | 41350 | 41300 | 669 |
| 426 | 20230816 | 121200 | 33286711100 | 41300 | 41350 | 41400 | 41300 | 961 |
| 427 | 20230816 | 121100 | 33246971100 | 41400 | 41350 | 41400 | 41350 | 814 |
| 428 | 20230816 | 121000 | 33213299450 | 41350 | 41350 | 41400 | 41350 | 606 |
| 429 | 20230816 | 120900 | 33188230650 | 41350 | 41350 | 41400 | 41350 | 735 |
| 430 | 20230816 | 120800 | 33157827850 | 41350 | 41400 | 41400 | 41350 | 708 |
| 431 | 20230816 | 120700 | 33128541250 | 41400 | 41400 | 41500 | 41350 | 3069 |
| 432 | 20230816 | 120600 | 33001417700 | 41400 | 41300 | 41400 | 41300 | 667 |
| 433 | 20230816 | 120500 | 32973830600 | 41300 | 41200 | 41350 | 41200 | 1367 |
| 434 | 20230816 | 120400 | 32917392250 | 41200 | 41250 | 41300 | 41200 | 1521 |
| 435 | 20230816 | 120300 | 32854647900 | 41200 | 41200 | 41250 | 41200 | 384 |
| 436 | 20230816 | 120200 | 32838820250 | 41200 | 41250 | 41250 | 41200 | 977 |
| 437 | 20230816 | 120100 | 32798562700 | 41250 | 41200 | 41250 | 41200 | 329 |
| 438 | 20230816 | 120000 | 32785007850 | 41200 | 41100 | 41250 | 41100 | 2824 |
| 439 | 20230816 | 115900 | 32668685850 | 41200 | 41150 | 41200 | 41150 | 617 |
| 440 | 20230816 | 115800 | 32643289750 | 41150 | 41200 | 41250 | 41150 | 636 |
| 441 | 20230816 | 115700 | 32617106450 | 41200 | 41100 | 41250 | 41050 | 3221 |
| 442 | 20230816 | 115600 | 32484552100 | 41100 | 41200 | 41200 | 41100 | 2851 |
| 443 | 20230816 | 115500 | 32367232000 | 41150 | 41150 | 41200 | 41150 | 843 |
| 444 | 20230816 | 115400 | 32332537250 | 41150 | 41200 | 41200 | 41150 | 752 |
| 445 | 20230816 | 115300 | 32301583700 | 41150 | 41150 | 41200 | 41150 | 911 |
| 446 | 20230816 | 115200 | 32264093850 | 41150 | 41100 | 41200 | 41100 | 1712 |
| 447 | 20230816 | 115100 | 32193656950 | 41100 | 41050 | 41150 | 41050 | 939 |
| 448 | 20230816 | 115000 | 32155074900 | 41050 | 41100 | 41150 | 41050 | 1669 |
| 449 | 20230816 | 114900 | 32086457350 | 41100 | 41100 | 41150 | 41100 | 1770 |
| 450 | 20230816 | 114800 | 32013702500 | 41100 | 41100 | 41150 | 41100 | 685 |
| 451 | 20230816 | 114700 | 31985544400 | 41100 | 41100 | 41150 | 41100 | 930 |
| 452 | 20230816 | 114600 | 31947317050 | 41100 | 41100 | 41150 | 41100 | 1596 |
| 453 | 20230816 | 114500 | 31881692250 | 41100 | 41150 | 41150 | 41100 | 765 |
| 454 | 20230816 | 114400 | 31850241500 | 41100 | 41100 | 41150 | 41100 | 760 |
| 455 | 20230816 | 114300 | 31818996450 | 41100 | 41100 | 41150 | 41050 | 3854 |
| 456 | 20230816 | 114200 | 31660601050 | 41050 | 41050 | 41100 | 41050 | 2664 |
| 457 | 20230816 | 114100 | 31551155050 | 41050 | 41050 | 41100 | 41050 | 827 |
| 458 | 20230816 | 114000 | 31517194100 | 41050 | 41050 | 41100 | 41050 | 1033 |
| 459 | 20230816 | 113900 | 31474755600 | 41050 | 41050 | 41100 | 41050 | 2637 |
| 460 | 20230816 | 113800 | 31366426050 | 41050 | 41050 | 41100 | 41050 | 593 |
| 461 | 20230816 | 113700 | 31342077150 | 41100 | 41100 | 41150 | 41100 | 1900 |
| 462 | 20230816 | 113600 | 31263986800 | 41100 | 41100 | 41150 | 41100 | 1852 |
| 463 | 20230816 | 113500 | 31187800600 | 41150 | 41150 | 41150 | 41100 | 477 |
| 464 | 20230816 | 113400 | 31168191900 | 41100 | 41150 | 41150 | 41100 | 700 |
| 465 | 20230816 | 113300 | 31139415850 | 41200 | 41150 | 41200 | 41100 | 4195 |
| 466 | 20230816 | 113200 | 30966650250 | 41150 | 41150 | 41200 | 41150 | 656 |
| 467 | 20230816 | 113100 | 30939655300 | 41150 | 41200 | 41200 | 41150 | 940 |
| 468 | 20230816 | 113000 | 30900970000 | 41200 | 41100 | 41250 | 41100 | 1626 |
| 469 | 20230816 | 112900 | 30834034250 | 41100 | 41100 | 41150 | 41100 | 885 |
| 470 | 20230816 | 112800 | 30797655650 | 41100 | 41150 | 41150 | 41100 | 844 |
| 471 | 20230816 | 112700 | 30762958450 | 41100 | 41100 | 41150 | 41100 | 1441 |
| 472 | 20230816 | 112600 | 30703681750 | 41100 | 41150 | 41150 | 41100 | 1231 |
| 473 | 20230816 | 112500 | 30653066650 | 41150 | 41150 | 41200 | 41150 | 1316 |
| 474 | 20230816 | 112400 | 30598913200 | 41150 | 41200 | 41200 | 41150 | 623 |
| 475 | 20230816 | 112300 | 30573264450 | 41200 | 41200 | 41200 | 41200 | 768 |
| 476 | 20230816 | 112200 | 30541622850 | 41200 | 41200 | 41250 | 41200 | 658 |
| 477 | 20230816 | 112100 | 30514511250 | 41200 | 41150 | 41200 | 41100 | 1449 |
| 478 | 20230816 | 112000 | 30454827650 | 41100 | 41200 | 41250 | 41100 | 2496 |
| 479 | 20230816 | 111900 | 30352014900 | 41200 | 41250 | 41250 | 41200 | 1007 |
| 480 | 20230816 | 111800 | 30310494450 | 41250 | 41200 | 41300 | 41150 | 2907 |
| 481 | 20230816 | 111700 | 30190696600 | 41150 | 41250 | 41250 | 41000 | 7770 |
| 482 | 20230816 | 111600 | 29871203900 | 41250 | 41300 | 41300 | 41250 | 630 |
| 483 | 20230816 | 111500 | 29845190550 | 41300 | 41200 | 41350 | 41200 | 1749 |
| 484 | 20230816 | 111400 | 29773015500 | 41200 | 41250 | 41300 | 41200 | 1990 |
| 485 | 20230816 | 111300 | 29690962650 | 41250 | 41350 | 41350 | 41250 | 4609 |
| 486 | 20230816 | 111200 | 29500697200 | 41300 | 41400 | 41400 | 41300 | 1323 |
| 487 | 20230816 | 111100 | 29445988600 | 41350 | 41350 | 41550 | 41350 | 1488 |
| 488 | 20230816 | 111000 | 29384318050 | 41350 | 41350 | 41550 | 41300 | 3502 |
| 489 | 20230816 | 110900 | 29239391850 | 41300 | 41350 | 41350 | 41250 | 2401 |
| 490 | 20230816 | 110800 | 29140232550 | 41250 | 41300 | 41350 | 41250 | 1403 |
| 491 | 20230816 | 110700 | 29082315500 | 41300 | 41350 | 41350 | 41300 | 1997 |
| 492 | 20230816 | 110600 | 28999827050 | 41350 | 41400 | 41400 | 41350 | 1828 |
| 493 | 20230816 | 110500 | 28924208850 | 41350 | 41350 | 41400 | 41350 | 861 |
| 494 | 20230816 | 110400 | 28888586600 | 41350 | 41350 | 41450 | 41350 | 2148 |
| 495 | 20230816 | 110300 | 28799662650 | 41350 | 41250 | 41450 | 41250 | 3714 |
| 496 | 20230816 | 110200 | 28645982550 | 41300 | 41300 | 41300 | 41250 | 873 |
| 497 | 20230816 | 110100 | 28609970700 | 41250 | 41250 | 41300 | 41250 | 407 |
| 498 | 20230816 | 110000 | 28593180350 | 41250 | 41250 | 41400 | 41250 | 1518 |
| 499 | 20230816 | 105900 | 28530439050 | 41300 | 41250 | 41300 | 41250 | 1342 |
| 500 | 20230816 | 105800 | 28475069450 | 41250 | 41300 | 41350 | 41200 | 912 |
| 501 | 20230816 | 105700 | 28437414200 | 41400 | 41350 | 41450 | 41300 | 3696 |
| 502 | 20230816 | 105600 | 28284420550 | 41300 | 41350 | 41400 | 41300 | 3553 |
| 503 | 20230816 | 105500 | 28137565850 | 41350 | 41350 | 41400 | 41350 | 1288 |
| 504 | 20230816 | 105400 | 28084303600 | 41350 | 41350 | 41400 | 41350 | 857 |
| 505 | 20230816 | 105300 | 28048859400 | 41350 | 41350 | 41400 | 41350 | 1005 |
| 506 | 20230816 | 105200 | 28007302550 | 41350 | 41350 | 41400 | 41350 | 1844 |
| 507 | 20230816 | 105100 | 27931052600 | 41350 | 41300 | 41400 | 41300 | 1710 |
| 508 | 20230816 | 105000 | 27860357900 | 41350 | 41350 | 41350 | 41300 | 780 |
| 509 | 20230816 | 104900 | 27828131950 | 41350 | 41300 | 41400 | 41250 | 1938 |
| 510 | 20230816 | 104800 | 27748041800 | 41300 | 41050 | 41300 | 41000 | 8544 |
| 511 | 20230816 | 104700 | 27395981400 | 41000 | 41100 | 41100 | 41000 | 4757 |
| 512 | 20230816 | 104600 | 27200855950 | 41100 | 41100 | 41100 | 41000 | 4982 |
| 513 | 20230816 | 104500 | 26996259400 | 41050 | 41050 | 41100 | 41050 | 836 |
| 514 | 20230816 | 104400 | 26961939300 | 41050 | 41100 | 41150 | 41050 | 2530 |
| 515 | 20230816 | 104300 | 26858041150 | 41100 | 41100 | 41100 | 41100 | 2436 |
| 516 | 20230816 | 104200 | 26757921550 | 41100 | 41050 | 41150 | 41050 | 1906 |
| 517 | 20230816 | 104100 | 26679591950 | 41050 | 41100 | 41150 | 41050 | 2592 |
| 518 | 20230816 | 104000 | 26573071500 | 41100 | 41100 | 41150 | 41100 | 1793 |
| 519 | 20230816 | 103900 | 26499369050 | 41100 | 41000 | 41150 | 41000 | 2507 |
| 520 | 20230816 | 103800 | 26396374400 | 41050 | 41050 | 41050 | 41000 | 1582 |
| 521 | 20230816 | 103700 | 26331482700 | 41050 | 41050 | 41050 | 41000 | 1613 |
| 522 | 20230816 | 103600 | 26265274150 | 41050 | 41050 | 41100 | 41050 | 770 |
| 523 | 20230816 | 103500 | 26233658400 | 41100 | 41000 | 41100 | 41000 | 1717 |
| 524 | 20230816 | 103400 | 26163171850 | 41050 | 41050 | 41100 | 41000 | 2318 |
| 525 | 20230816 | 103300 | 26068015550 | 41000 | 41000 | 41050 | 41000 | 1588 |
| 526 | 20230816 | 103200 | 26002868900 | 41000 | 41000 | 41050 | 41000 | 2988 |
| 527 | 20230816 | 103100 | 25880313750 | 41000 | 41050 | 41100 | 40950 | 3788 |
| 528 | 20230816 | 103000 | 25724882700 | 41050 | 41000 | 41100 | 41000 | 2294 |
| 529 | 20230816 | 102900 | 25630715000 | 41000 | 41000 | 41050 | 41000 | 1222 |
| 530 | 20230816 | 102800 | 25580611300 | 40950 | 40950 | 41050 | 40950 | 2451 |
| 531 | 20230816 | 102700 | 25480097300 | 40950 | 40950 | 41050 | 40950 | 2400 |
| 532 | 20230816 | 102600 | 25381738150 | 40950 | 41000 | 41000 | 40950 | 4408 |
| 533 | 20230816 | 102500 | 25201155300 | 41000 | 41000 | 41050 | 40950 | 4772 |
| 534 | 20230816 | 102400 | 25005538850 | 41000 | 41000 | 41050 | 40950 | 2433 |
| 535 | 20230816 | 102300 | 24905741150 | 40950 | 41000 | 41050 | 40950 | 3843 |
| 536 | 20230816 | 102200 | 24748131250 | 41000 | 41000 | 41050 | 41000 | 2709 |
| 537 | 20230816 | 102100 | 24637053850 | 41000 | 41050 | 41050 | 41000 | 3620 |
| 538 | 20230816 | 102000 | 24488549100 | 41000 | 41000 | 41050 | 41000 | 4399 |
| 539 | 20230816 | 101900 | 24308041350 | 41000 | 41050 | 41050 | 41000 | 3899 |
| 540 | 20230816 | 101800 | 24148111500 | 41050 | 41100 | 41150 | 41050 | 3174 |
| 541 | 20230816 | 101700 | 24017750700 | 41100 | 41050 | 41150 | 41050 | 3842 |
| 542 | 20230816 | 101600 | 23859870950 | 41050 | 41100 | 41200 | 41050 | 3385 |
| 543 | 20230816 | 101500 | 23720718000 | 41100 | 41250 | 41250 | 41000 | 7607 |
| 544 | 20230816 | 101400 | 23408192600 | 41200 | 41300 | 41400 | 41200 | 3611 |
| 545 | 20230816 | 101300 | 23259209400 | 41350 | 41400 | 41450 | 41300 | 4654 |
| 546 | 20230816 | 101200 | 23066751200 | 41450 | 41400 | 41450 | 41300 | 3702 |
| 547 | 20230816 | 101100 | 22913555650 | 41400 | 41250 | 41400 | 41250 | 5046 |
| 548 | 20230816 | 101000 | 22704988450 | 41250 | 41250 | 41300 | 41250 | 1214 |
| 549 | 20230816 | 100900 | 22654907500 | 41250 | 41300 | 41350 | 41250 | 1349 |
| 550 | 20230816 | 100800 | 22599215250 | 41300 | 41300 | 41350 | 41250 | 4428 |
| 551 | 20230816 | 100700 | 22416244300 | 41300 | 41350 | 41400 | 41300 | 3739 |
| 552 | 20230816 | 100600 | 22261562350 | 41300 | 41500 | 41500 | 41250 | 3474 |
| 553 | 20230816 | 100500 | 22117860400 | 41500 | 41350 | 41550 | 41350 | 1867 |
| 554 | 20230816 | 100400 | 22040399550 | 41400 | 41300 | 41450 | 41300 | 7746 |
| 555 | 20230816 | 100300 | 21719982800 | 41300 | 41400 | 41450 | 41300 | 5621 |
| 556 | 20230816 | 100200 | 21487344800 | 41450 | 41400 | 41450 | 41300 | 1950 |
| 557 | 20230816 | 100100 | 21406620200 | 41400 | 41000 | 41450 | 41000 | 5396 |
| 558 | 20230816 | 100000 | 21183637100 | 41000 | 40900 | 41150 | 40900 | 7734 |
| 559 | 20230816 | 095900 | 20866118050 | 40950 | 40900 | 41000 | 40850 | 4952 |
| 560 | 20230816 | 095800 | 20663497400 | 40950 | 41100 | 41150 | 40900 | 4376 |
| 561 | 20230816 | 095700 | 20484000450 | 41100 | 41250 | 41300 | 41100 | 10779 |
| 562 | 20230816 | 095600 | 20039676300 | 41250 | 41150 | 41300 | 41150 | 2141 |
| 563 | 20230816 | 095500 | 19951387150 | 41250 | 41150 | 41250 | 41000 | 12519 |
| 564 | 20230816 | 095400 | 19437258850 | 41100 | 40900 | 41150 | 40850 | 5976 |
| 565 | 20230816 | 095300 | 19192464500 | 40900 | 41050 | 41050 | 40900 | 4624 |
| 566 | 20230816 | 095200 | 19003121300 | 41000 | 41100 | 41150 | 41000 | 13638 |
| 567 | 20230816 | 095100 | 18443492900 | 41100 | 41150 | 41200 | 41100 | 8228 |
| 568 | 20230816 | 095000 | 18104851400 | 41150 | 41200 | 41250 | 41150 | 4165 |
| 569 | 20230816 | 094900 | 17933241900 | 41200 | 41250 | 41250 | 41200 | 1596 |
| 570 | 20230816 | 094800 | 17867467100 | 41250 | 41200 | 41250 | 41200 | 949 |
| 571 | 20230816 | 094700 | 17828352600 | 41200 | 41250 | 41300 | 41150 | 5729 |
| 572 | 20230816 | 094600 | 17592349850 | 41250 | 41300 | 41300 | 41200 | 2868 |
| 573 | 20230816 | 094500 | 17474097000 | 41250 | 41400 | 41400 | 41250 | 2698 |
| 574 | 20230816 | 094400 | 17362642600 | 41300 | 41200 | 41350 | 41150 | 11807 |
| 575 | 20230816 | 094300 | 16876028350 | 41200 | 41300 | 41350 | 41200 | 7402 |
| 576 | 20230816 | 094200 | 16570630550 | 41300 | 41450 | 41450 | 41300 | 8866 |
| 577 | 20230816 | 094100 | 16203608450 | 41450 | 41450 | 41500 | 41450 | 2272 |
| 578 | 20230816 | 094000 | 16109421100 | 41450 | 41500 | 41550 | 41450 | 3739 |
| 579 | 20230816 | 093900 | 15954255200 | 41550 | 41600 | 41600 | 41500 | 3328 |
| 580 | 20230816 | 093800 | 15816039250 | 41550 | 41600 | 41600 | 41550 | 1235 |
| 581 | 20230816 | 093700 | 15764720850 | 41500 | 41550 | 41550 | 41450 | 5111 |
| 582 | 20230816 | 093600 | 15552606750 | 41550 | 41650 | 41700 | 41550 | 2638 |
| 583 | 20230816 | 093500 | 15442907250 | 41650 | 41800 | 41850 | 41650 | 3524 |
| 584 | 20230816 | 093400 | 15295793150 | 41800 | 41850 | 41900 | 41800 | 2883 |
| 585 | 20230816 | 093300 | 15175139450 | 41900 | 41950 | 42000 | 41850 | 3042 |
| 586 | 20230816 | 093200 | 15047611450 | 41900 | 41900 | 41900 | 41850 | 2054 |
| 587 | 20230816 | 093100 | 14961587650 | 41900 | 41750 | 42000 | 41700 | 2001 |
| 588 | 20230816 | 093000 | 14877810300 | 41700 | 41700 | 41850 | 41650 | 3586 |
| 589 | 20230816 | 092900 | 14728164350 | 41650 | 41700 | 41750 | 41650 | 2421 |
| 590 | 20230816 | 092800 | 14627201650 | 41700 | 41800 | 41850 | 41700 | 7125 |
| 591 | 20230816 | 092700 | 14329853850 | 41800 | 41950 | 42000 | 41800 | 5102 |
| 592 | 20230816 | 092600 | 14116159500 | 41950 | 41950 | 42100 | 41900 | 7261 |
| 593 | 20230816 | 092500 | 13811070900 | 41950 | 41800 | 41950 | 41800 | 5978 |
| 594 | 20230816 | 092400 | 13560653300 | 41800 | 41900 | 41900 | 41600 | 3949 |
| 595 | 20230816 | 092300 | 13395534250 | 41700 | 41700 | 42050 | 41700 | 22675 |
| 596 | 20230816 | 092200 | 12445106000 | 41750 | 41500 | 41800 | 41450 | 11425 |
| 597 | 20230816 | 092100 | 11969975400 | 41500 | 41600 | 41650 | 41500 | 5199 |
| 598 | 20230816 | 092000 | 11754067550 | 41650 | 41650 | 41750 | 41500 | 6708 |
| 599 | 20230816 | 091900 | 11474861000 | 41650 | 41650 | 41700 | 41600 | 4888 |
| 600 | 20230816 | 091800 | 11271291700 | 41650 | 41650 | 41650 | 41600 | 2021 |
| 601 | 20230816 | 091700 | 11187174250 | 41600 | 41550 | 41750 | 41500 | 5029 |
| 602 | 20230816 | 091600 | 10978078650 | 41550 | 41600 | 41850 | 41400 | 4849 |
| 603 | 20230816 | 091500 | 10776578250 | 41850 | 41850 | 41950 | 41600 | 7496 |
| 604 | 20230816 | 091400 | 10463056250 | 41800 | 41700 | 41900 | 41000 | 15493 |
| 605 | 20230816 | 091300 | 9817075350 | 41750 | 41650 | 41800 | 41500 | 8371 |
| 606 | 20230816 | 091200 | 9468301950 | 41700 | 41100 | 41700 | 41100 | 8443 |
| 607 | 20230816 | 091100 | 9118892100 | 41150 | 41150 | 41200 | 41000 | 11189 |
| 608 | 20230816 | 091000 | 8659321500 | 41100 | 40650 | 41150 | 40650 | 14651 |
| 609 | 20230816 | 090900 | 8059376850 | 40650 | 40750 | 40750 | 40600 | 11687 |
| 610 | 20230816 | 090800 | 7583935300 | 40700 | 40700 | 40800 | 40550 | 15228 |
| 611 | 20230816 | 090700 | 6964382950 | 40700 | 41200 | 41250 | 40650 | 27131 |
| 612 | 20230816 | 090600 | 5854873450 | 41200 | 41100 | 41250 | 41000 | 25771 |
| 613 | 20230816 | 090500 | 4795971550 | 41100 | 41400 | 41450 | 41100 | 12619 |
| 614 | 20230816 | 090400 | 4275434500 | 41400 | 41350 | 41700 | 41200 | 11729 |
| 615 | 20230816 | 090300 | 3789719700 | 41400 | 41700 | 41850 | 41350 | 7614 |
| 616 | 20230816 | 090200 | 3473474300 | 41700 | 41350 | 41900 | 41150 | 17145 |
| 617 | 20230816 | 090100 | 2761504850 | 41350 | 41800 | 41900 | 41300 | 18047 |
| 618 | 20230816 | 090000 | 2011177750 | 41800 | 41750 | 42500 | 41700 | 47932 |