34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 3 | 20230922 | 192200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230922 | 192100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230922 | 192000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230922 | 191900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230922 | 191800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230922 | 191700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230922 | 191600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230922 | 191500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230922 | 191400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230922 | 191300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230922 | 191200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230922 | 191100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230922 | 191000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230922 | 190900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230922 | 190800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230922 | 190700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230922 | 190600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230922 | 190500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230922 | 190400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230922 | 190300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230922 | 190200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230922 | 190100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230922 | 190000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230922 | 185900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230922 | 185800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230922 | 185700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230922 | 185600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230922 | 185500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230922 | 185400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230922 | 185300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 33 | 20230922 | 185200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230922 | 185100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230922 | 185000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230922 | 184900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230922 | 184800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230922 | 184700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230922 | 184600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230922 | 184500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230922 | 184400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230922 | 184300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230922 | 184200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230922 | 184100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230922 | 184000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230922 | 183900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230922 | 183800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230922 | 183700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230922 | 183600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230922 | 183500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230922 | 183400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230922 | 183300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230922 | 183200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230922 | 183100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230922 | 183000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230922 | 182900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230922 | 182800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230922 | 182700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230922 | 182600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230922 | 182500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230922 | 182400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230922 | 182300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 63 | 20230922 | 182200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230922 | 182100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230922 | 182000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230922 | 181900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230922 | 181800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230922 | 181700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230922 | 181600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230922 | 181500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230922 | 181400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230922 | 181300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230922 | 181200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230922 | 181100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230922 | 181000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230922 | 180900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230922 | 180800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230922 | 180700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230922 | 180600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230922 | 180500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230922 | 180400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230922 | 180300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230922 | 180200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230922 | 180100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230922 | 180000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230922 | 175900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230922 | 175800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230922 | 175700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230922 | 175600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230922 | 175500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230922 | 175400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230922 | 175300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 93 | 20230922 | 175200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230922 | 175100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230922 | 175000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230922 | 174900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230922 | 174800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230922 | 174700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230922 | 174600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230922 | 174500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230922 | 174400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230922 | 174300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230922 | 174200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230922 | 174100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230922 | 174000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230922 | 173900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230922 | 173800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230922 | 173700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230922 | 173600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230922 | 173500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230922 | 173400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230922 | 173300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230922 | 173200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230922 | 173100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230922 | 173000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230922 | 172900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230922 | 172800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230922 | 172700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230922 | 172600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230922 | 172500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230922 | 172400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230922 | 172300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 123 | 20230922 | 172200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230922 | 172100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230922 | 172000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230922 | 171900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230922 | 171800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230922 | 171700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230922 | 171600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230922 | 171500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230922 | 171400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230922 | 171300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230922 | 171200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230922 | 171100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230922 | 171000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230922 | 170900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230922 | 170800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230922 | 170700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230922 | 170600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230922 | 170500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230922 | 170400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230922 | 170300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230922 | 170200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230922 | 170100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230922 | 170000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230922 | 165900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230922 | 165800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230922 | 165700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230922 | 165600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230922 | 165500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230922 | 165400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230922 | 165300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 153 | 20230922 | 165200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230922 | 165100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230922 | 165000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230922 | 164900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230922 | 164800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230922 | 164700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230922 | 164600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230922 | 164500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230922 | 164400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230922 | 164300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230922 | 164200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230922 | 164100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230922 | 164000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230922 | 163900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230922 | 163800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230922 | 163700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230922 | 163600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230922 | 163500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230922 | 163400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230922 | 163300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230922 | 163200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230922 | 163100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230922 | 163000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230922 | 162900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230922 | 162800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230922 | 162700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230922 | 162600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230922 | 162500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230922 | 162400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230922 | 162300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 183 | 20230922 | 162200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230922 | 162100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230922 | 162000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230922 | 161900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230922 | 161800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230922 | 161700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230922 | 161600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230922 | 161500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230922 | 161400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230922 | 161300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230922 | 161200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230922 | 161100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230922 | 161000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230922 | 160900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230922 | 160800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230922 | 160700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230922 | 160600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230922 | 160500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230922 | 160400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230922 | 160300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230922 | 160200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230922 | 160100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230922 | 160000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230922 | 155900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230922 | 155800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230922 | 155700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230922 | 155600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230922 | 155500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230922 | 155400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230922 | 155300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 213 | 20230922 | 155200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230922 | 155100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230922 | 155000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230922 | 154900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230922 | 154800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230922 | 154700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230922 | 154600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230922 | 154500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230922 | 154400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230922 | 154300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230922 | 154200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230922 | 154100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230922 | 154000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230922 | 153900 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230922 | 153800 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230922 | 153700 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230922 | 153600 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230922 | 153500 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230922 | 153400 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230922 | 153300 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230922 | 153200 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230922 | 153100 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230922 | 153000 | 32386497750 | 30150 | 30150 | 30150 | 30150 | 22757 |
| 236 | 20230922 | 152900 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230922 | 152800 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230922 | 152700 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230922 | 152600 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230922 | 152500 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230922 | 152400 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230922 | 152300 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 243 | 20230922 | 152200 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230922 | 152100 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230922 | 152000 | 31700374200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230922 | 151900 | 31700374200 | 30150 | 30150 | 30200 | 30150 | 1119 |
| 247 | 20230922 | 151800 | 31666614900 | 30200 | 30150 | 30200 | 30100 | 10120 |
| 248 | 20230922 | 151700 | 31361053150 | 30150 | 30100 | 30200 | 30100 | 912 |
| 249 | 20230922 | 151600 | 31333585550 | 30100 | 30150 | 30200 | 30100 | 1884 |
| 250 | 20230922 | 151500 | 31276805150 | 30150 | 30150 | 30200 | 30050 | 2377 |
| 251 | 20230922 | 151400 | 31205180300 | 30150 | 30150 | 30150 | 30050 | 5938 |
| 252 | 20230922 | 151300 | 31026385400 | 30100 | 30150 | 30150 | 30100 | 1023 |
| 253 | 20230922 | 151200 | 30995585800 | 30100 | 30200 | 30200 | 30100 | 2152 |
| 254 | 20230922 | 151100 | 30930710300 | 30150 | 30150 | 30200 | 30150 | 1378 |
| 255 | 20230922 | 151000 | 30889132450 | 30150 | 30200 | 30200 | 30150 | 3175 |
| 256 | 20230922 | 150900 | 30793289950 | 30200 | 30150 | 30200 | 30150 | 1147 |
| 257 | 20230922 | 150800 | 30758689250 | 30150 | 30200 | 30200 | 30150 | 1251 |
| 258 | 20230922 | 150700 | 30720945850 | 30200 | 30150 | 30200 | 30100 | 2406 |
| 259 | 20230922 | 150600 | 30648385200 | 30200 | 30250 | 30250 | 30150 | 4070 |
| 260 | 20230922 | 150500 | 30525563850 | 30250 | 30250 | 30250 | 30200 | 2354 |
| 261 | 20230922 | 150400 | 30454465100 | 30200 | 30250 | 30250 | 30200 | 864 |
| 262 | 20230922 | 150300 | 30428353300 | 30250 | 30300 | 30300 | 30200 | 1407 |
| 263 | 20230922 | 150200 | 30385809400 | 30300 | 30300 | 30350 | 30250 | 4119 |
| 264 | 20230922 | 150100 | 30260999600 | 30300 | 30350 | 30350 | 30300 | 719 |
| 265 | 20230922 | 150000 | 30239199250 | 30350 | 30350 | 30350 | 30300 | 2150 |
| 266 | 20230922 | 145900 | 30174015850 | 30300 | 30350 | 30350 | 30300 | 1904 |
| 267 | 20230922 | 145800 | 30116251200 | 30350 | 30350 | 30350 | 30300 | 745 |
| 268 | 20230922 | 145700 | 30093647050 | 30350 | 30400 | 30400 | 30300 | 1580 |
| 269 | 20230922 | 145600 | 30045736750 | 30400 | 30350 | 30400 | 30300 | 2857 |
| 270 | 20230922 | 145500 | 29959019150 | 30350 | 30300 | 30350 | 30300 | 296 |
| 271 | 20230922 | 145400 | 29950047400 | 30350 | 30450 | 30450 | 30250 | 6288 |
| 272 | 20230922 | 145300 | 29759046400 | 30450 | 30400 | 30450 | 30400 | 1176 |
| 273 | 20230922 | 145200 | 29723275050 | 30450 | 30400 | 30450 | 30400 | 1325 |
| 274 | 20230922 | 145100 | 29682942450 | 30400 | 30450 | 30450 | 30400 | 252 |
| 275 | 20230922 | 145000 | 29675279400 | 30400 | 30450 | 30450 | 30400 | 1559 |
| 276 | 20230922 | 144900 | 29627860100 | 30450 | 30400 | 30450 | 30400 | 670 |
| 277 | 20230922 | 144800 | 29607464600 | 30450 | 30400 | 30450 | 30400 | 1246 |
| 278 | 20230922 | 144700 | 29569562850 | 30400 | 30400 | 30400 | 30350 | 1677 |
| 279 | 20230922 | 144600 | 29518582300 | 30400 | 30300 | 30400 | 30250 | 6409 |
| 280 | 20230922 | 144500 | 29324228800 | 30250 | 30250 | 30300 | 30250 | 726 |
| 281 | 20230922 | 144400 | 29302262600 | 30250 | 30200 | 30300 | 30150 | 3821 |
| 282 | 20230922 | 144300 | 29186793200 | 30200 | 30200 | 30200 | 30150 | 545 |
| 283 | 20230922 | 144200 | 29170344550 | 30200 | 30200 | 30200 | 30150 | 1588 |
| 284 | 20230922 | 144100 | 29122401550 | 30150 | 30200 | 30200 | 30150 | 2213 |
| 285 | 20230922 | 144000 | 29055581050 | 30200 | 30250 | 30250 | 30150 | 2044 |
| 286 | 20230922 | 143900 | 28993856600 | 30250 | 30250 | 30250 | 30200 | 583 |
| 287 | 20230922 | 143800 | 28976238350 | 30250 | 30250 | 30250 | 30200 | 748 |
| 288 | 20230922 | 143700 | 28953641600 | 30200 | 30250 | 30250 | 30200 | 849 |
| 289 | 20230922 | 143600 | 28927988350 | 30200 | 30250 | 30250 | 30200 | 787 |
| 290 | 20230922 | 143500 | 28904205100 | 30200 | 30200 | 30250 | 30200 | 784 |
| 291 | 20230922 | 143400 | 28880506250 | 30200 | 30250 | 30250 | 30200 | 512 |
| 292 | 20230922 | 143300 | 28865030800 | 30200 | 30200 | 30250 | 30200 | 821 |
| 293 | 20230922 | 143200 | 28840232000 | 30200 | 30250 | 30250 | 30200 | 592 |
| 294 | 20230922 | 143100 | 28822343050 | 30200 | 30250 | 30250 | 30200 | 541 |
| 295 | 20230922 | 143000 | 28805992350 | 30250 | 30200 | 30250 | 30200 | 771 |
| 296 | 20230922 | 142900 | 28782695700 | 30200 | 30200 | 30250 | 30200 | 778 |
| 297 | 20230922 | 142800 | 28759188600 | 30200 | 30250 | 30250 | 30200 | 295 |
| 298 | 20230922 | 142700 | 28750274750 | 30250 | 30200 | 30250 | 30200 | 514 |
| 299 | 20230922 | 142600 | 28734739550 | 30200 | 30250 | 30250 | 30200 | 460 |
| 300 | 20230922 | 142500 | 28720832850 | 30250 | 30200 | 30250 | 30200 | 808 |
| 301 | 20230922 | 142400 | 28696406450 | 30200 | 30200 | 30250 | 30150 | 5611 |
| 302 | 20230922 | 142300 | 28526955750 | 30200 | 30200 | 30200 | 30150 | 1284 |
| 303 | 20230922 | 142200 | 28488194200 | 30150 | 30200 | 30200 | 30150 | 502 |
| 304 | 20230922 | 142100 | 28473050250 | 30200 | 30200 | 30200 | 30150 | 1317 |
| 305 | 20230922 | 142000 | 28433295150 | 30150 | 30150 | 30200 | 30150 | 879 |
| 306 | 20230922 | 141900 | 28406781750 | 30150 | 30200 | 30200 | 30150 | 744 |
| 307 | 20230922 | 141800 | 28384342950 | 30200 | 30200 | 30200 | 30150 | 632 |
| 308 | 20230922 | 141700 | 28365269900 | 30200 | 30150 | 30200 | 30150 | 725 |
| 309 | 20230922 | 141600 | 28343392550 | 30150 | 30150 | 30200 | 30150 | 914 |
| 310 | 20230922 | 141500 | 28315820050 | 30200 | 30250 | 30250 | 30150 | 821 |
| 311 | 20230922 | 141400 | 28291026350 | 30250 | 30250 | 30250 | 30200 | 859 |
| 312 | 20230922 | 141300 | 28265078250 | 30200 | 30250 | 30250 | 30200 | 1284 |
| 313 | 20230922 | 141200 | 28226294900 | 30200 | 30250 | 30300 | 30200 | 3602 |
| 314 | 20230922 | 141100 | 28117328850 | 30250 | 30250 | 30300 | 30250 | 947 |
| 315 | 20230922 | 141000 | 28088644000 | 30250 | 30300 | 30300 | 30250 | 578 |
| 316 | 20230922 | 140900 | 28071141000 | 30300 | 30250 | 30300 | 30250 | 551 |
| 317 | 20230922 | 140800 | 28054463100 | 30300 | 30300 | 30300 | 30250 | 744 |
| 318 | 20230922 | 140700 | 28031939300 | 30250 | 30250 | 30300 | 30250 | 503 |
| 319 | 20230922 | 140600 | 28016713350 | 30300 | 30300 | 30300 | 30250 | 470 |
| 320 | 20230922 | 140500 | 28002482700 | 30300 | 30250 | 30300 | 30250 | 648 |
| 321 | 20230922 | 140400 | 27982861250 | 30300 | 30300 | 30300 | 30250 | 644 |
| 322 | 20230922 | 140300 | 27963351200 | 30300 | 30300 | 30300 | 30250 | 407 |
| 323 | 20230922 | 140200 | 27951030050 | 30250 | 30250 | 30300 | 30250 | 657 |
| 324 | 20230922 | 140100 | 27931139950 | 30300 | 30300 | 30300 | 30250 | 666 |
| 325 | 20230922 | 140000 | 27910970750 | 30300 | 30250 | 30300 | 30250 | 430 |
| 326 | 20230922 | 135900 | 27897954800 | 30300 | 30300 | 30300 | 30250 | 565 |
| 327 | 20230922 | 135800 | 27880846350 | 30250 | 30250 | 30300 | 30250 | 673 |
| 328 | 20230922 | 135700 | 27860467250 | 30300 | 30250 | 30300 | 30250 | 410 |
| 329 | 20230922 | 135600 | 27848059050 | 30300 | 30300 | 30300 | 30250 | 571 |
| 330 | 20230922 | 135500 | 27830767650 | 30250 | 30300 | 30300 | 30250 | 375 |
| 331 | 20230922 | 135400 | 27819412100 | 30300 | 30300 | 30300 | 30250 | 857 |
| 332 | 20230922 | 135300 | 27793457000 | 30300 | 30300 | 30300 | 30250 | 642 |
| 333 | 20230922 | 135200 | 27774017900 | 30300 | 30200 | 30300 | 30200 | 3727 |
| 334 | 20230922 | 135100 | 27661190850 | 30250 | 30250 | 30250 | 30200 | 619 |
| 335 | 20230922 | 135000 | 27642483200 | 30200 | 30250 | 30250 | 30200 | 1052 |
| 336 | 20230922 | 134900 | 27610677100 | 30200 | 30200 | 30250 | 30200 | 793 |
| 337 | 20230922 | 134800 | 27586711150 | 30250 | 30200 | 30250 | 30200 | 2906 |
| 338 | 20230922 | 134700 | 27498922350 | 30150 | 30200 | 30200 | 30150 | 557 |
| 339 | 20230922 | 134600 | 27482115050 | 30200 | 30200 | 30200 | 30150 | 249 |
| 340 | 20230922 | 134500 | 27474603900 | 30200 | 30200 | 30200 | 30150 | 536 |
| 341 | 20230922 | 134400 | 27458428150 | 30200 | 30200 | 30250 | 30150 | 661 |
| 342 | 20230922 | 134300 | 27438455950 | 30200 | 30200 | 30250 | 30200 | 975 |
| 343 | 20230922 | 134200 | 27408998100 | 30200 | 30300 | 30300 | 30200 | 897 |
| 344 | 20230922 | 134100 | 27381855300 | 30300 | 30250 | 30300 | 30250 | 1436 |
| 345 | 20230922 | 134000 | 27338400150 | 30300 | 30350 | 30350 | 30250 | 2838 |
| 346 | 20230922 | 133900 | 27252426700 | 30300 | 30350 | 30350 | 30300 | 496 |
| 347 | 20230922 | 133800 | 27237393500 | 30350 | 30350 | 30350 | 30300 | 1033 |
| 348 | 20230922 | 133700 | 27206085900 | 30350 | 30350 | 30350 | 30300 | 580 |
| 349 | 20230922 | 133600 | 27188492950 | 30350 | 30350 | 30350 | 30300 | 466 |
| 350 | 20230922 | 133500 | 27174356000 | 30350 | 30250 | 30350 | 30250 | 2778 |
| 351 | 20230922 | 133400 | 27090222950 | 30250 | 30200 | 30250 | 30100 | 2541 |
| 352 | 20230922 | 133300 | 27013508500 | 30150 | 30100 | 30200 | 30100 | 1514 |
| 353 | 20230922 | 133200 | 26967861000 | 30100 | 30150 | 30200 | 30100 | 2047 |
| 354 | 20230922 | 133100 | 26906174300 | 30150 | 30150 | 30150 | 30050 | 2742 |
| 355 | 20230922 | 133000 | 26823557800 | 30150 | 30100 | 30150 | 30100 | 1089 |
| 356 | 20230922 | 132900 | 26790769000 | 30150 | 30150 | 30200 | 30100 | 1631 |
| 357 | 20230922 | 132800 | 26741630500 | 30200 | 30200 | 30200 | 30150 | 933 |
| 358 | 20230922 | 132700 | 26713488200 | 30200 | 30150 | 30200 | 30150 | 3380 |
| 359 | 20230922 | 132600 | 26611529000 | 30150 | 30200 | 30250 | 30150 | 1620 |
| 360 | 20230922 | 132500 | 26562597250 | 30200 | 30300 | 30300 | 30200 | 1007 |
| 361 | 20230922 | 132400 | 26532141350 | 30250 | 30300 | 30300 | 30250 | 937 |
| 362 | 20230922 | 132300 | 26503785050 | 30300 | 30300 | 30300 | 30250 | 850 |
| 363 | 20230922 | 132200 | 26478056600 | 30300 | 30350 | 30350 | 30250 | 2120 |
| 364 | 20230922 | 132100 | 26413809950 | 30350 | 30350 | 30400 | 30300 | 2429 |
| 365 | 20230922 | 132000 | 26340076950 | 30350 | 30400 | 30400 | 30350 | 341 |
| 366 | 20230922 | 131900 | 26329718550 | 30400 | 30400 | 30400 | 30350 | 924 |
| 367 | 20230922 | 131800 | 26301635900 | 30400 | 30350 | 30400 | 30350 | 3102 |
| 368 | 20230922 | 131700 | 26207373200 | 30400 | 30350 | 30400 | 30350 | 1153 |
| 369 | 20230922 | 131600 | 26172349900 | 30350 | 30450 | 30500 | 30350 | 3120 |
| 370 | 20230922 | 131500 | 26077444500 | 30500 | 30550 | 30600 | 30450 | 16235 |
| 371 | 20230922 | 131400 | 25582056550 | 30600 | 30600 | 30600 | 30550 | 850 |
| 372 | 20230922 | 131300 | 25556061450 | 30600 | 30600 | 30600 | 30550 | 582 |
| 373 | 20230922 | 131200 | 25538264450 | 30600 | 30600 | 30600 | 30550 | 989 |
| 374 | 20230922 | 131100 | 25508018550 | 30600 | 30600 | 30600 | 30550 | 579 |
| 375 | 20230922 | 131000 | 25490315500 | 30550 | 30600 | 30600 | 30550 | 488 |
| 376 | 20230922 | 130900 | 25475397400 | 30550 | 30600 | 30600 | 30550 | 633 |
| 377 | 20230922 | 130800 | 25456044300 | 30550 | 30550 | 30600 | 30550 | 407 |
| 378 | 20230922 | 130700 | 25443601600 | 30550 | 30600 | 30600 | 30550 | 652 |
| 379 | 20230922 | 130600 | 25423661800 | 30600 | 30550 | 30600 | 30550 | 589 |
| 380 | 20230922 | 130500 | 25405656300 | 30600 | 30550 | 30600 | 30550 | 564 |
| 381 | 20230922 | 130400 | 25388420250 | 30600 | 30600 | 30600 | 30550 | 352 |
| 382 | 20230922 | 130300 | 25377659150 | 30550 | 30600 | 30650 | 30550 | 1677 |
| 383 | 20230922 | 130200 | 25326345100 | 30600 | 30600 | 30650 | 30600 | 701 |
| 384 | 20230922 | 130100 | 25304883200 | 30650 | 30650 | 30700 | 30600 | 1532 |
| 385 | 20230922 | 130000 | 25257928900 | 30650 | 30700 | 30700 | 30650 | 2602 |
| 386 | 20230922 | 125900 | 25178059650 | 30700 | 30750 | 30750 | 30700 | 425 |
| 387 | 20230922 | 125800 | 25165005150 | 30700 | 30700 | 30750 | 30700 | 349 |
| 388 | 20230922 | 125700 | 25154282200 | 30700 | 30750 | 30750 | 30700 | 380 |
| 389 | 20230922 | 125600 | 25142609950 | 30750 | 30750 | 30750 | 30700 | 784 |
| 390 | 20230922 | 125500 | 25118525450 | 30750 | 30700 | 30750 | 30700 | 547 |
| 391 | 20230922 | 125400 | 25101720350 | 30750 | 30750 | 30750 | 30700 | 623 |
| 392 | 20230922 | 125300 | 25082575850 | 30750 | 30750 | 30750 | 30700 | 1095 |
| 393 | 20230922 | 125200 | 25048932000 | 30700 | 30700 | 30750 | 30700 | 826 |
| 394 | 20230922 | 125100 | 25023555950 | 30750 | 30700 | 30750 | 30700 | 575 |
| 395 | 20230922 | 125000 | 25005896400 | 30750 | 30750 | 30750 | 30700 | 431 |
| 396 | 20230922 | 124900 | 24992647550 | 30750 | 30700 | 30750 | 30700 | 417 |
| 397 | 20230922 | 124800 | 24979838250 | 30700 | 30700 | 30750 | 30700 | 565 |
| 398 | 20230922 | 124700 | 24962478250 | 30700 | 30750 | 30750 | 30700 | 260 |
| 399 | 20230922 | 124600 | 24954493950 | 30750 | 30700 | 30750 | 30700 | 511 |
| 400 | 20230922 | 124500 | 24938794200 | 30750 | 30750 | 30750 | 30700 | 347 |
| 401 | 20230922 | 124400 | 24928129100 | 30700 | 30700 | 30750 | 30650 | 3052 |
| 402 | 20230922 | 124300 | 24834436300 | 30700 | 30650 | 30700 | 30650 | 362 |
| 403 | 20230922 | 124200 | 24823329150 | 30700 | 30650 | 30700 | 30650 | 584 |
| 404 | 20230922 | 124100 | 24805422550 | 30650 | 30650 | 30700 | 30650 | 431 |
| 405 | 20230922 | 124000 | 24792204950 | 30700 | 30700 | 30700 | 30650 | 1092 |
| 406 | 20230922 | 123900 | 24758689950 | 30650 | 30650 | 30700 | 30650 | 642 |
| 407 | 20230922 | 123800 | 24738999450 | 30650 | 30700 | 30700 | 30650 | 349 |
| 408 | 20230922 | 123700 | 24728292450 | 30700 | 30650 | 30700 | 30650 | 431 |
| 409 | 20230922 | 123600 | 24715071700 | 30700 | 30700 | 30700 | 30650 | 419 |
| 410 | 20230922 | 123500 | 24702218350 | 30650 | 30650 | 30700 | 30650 | 229 |
| 411 | 20230922 | 123400 | 24695197550 | 30650 | 30700 | 30700 | 30650 | 456 |
| 412 | 20230922 | 123300 | 24681210500 | 30700 | 30650 | 30700 | 30650 | 981 |
| 413 | 20230922 | 123200 | 24651126600 | 30600 | 30650 | 30650 | 30600 | 579 |
| 414 | 20230922 | 123100 | 24633388700 | 30600 | 30650 | 30700 | 30600 | 1651 |
| 415 | 20230922 | 123000 | 24582806200 | 30650 | 30650 | 30650 | 30600 | 1477 |
| 416 | 20230922 | 122900 | 24537545050 | 30650 | 30650 | 30650 | 30600 | 1114 |
| 417 | 20230922 | 122800 | 24503433600 | 30600 | 30600 | 30650 | 30600 | 650 |
| 418 | 20230922 | 122700 | 24483538600 | 30650 | 30600 | 30650 | 30600 | 882 |
| 419 | 20230922 | 122600 | 24456532600 | 30600 | 30600 | 30650 | 30600 | 816 |
| 420 | 20230922 | 122500 | 24431557800 | 30600 | 30600 | 30650 | 30600 | 313 |
| 421 | 20230922 | 122400 | 24421974850 | 30600 | 30650 | 30700 | 30600 | 409 |
| 422 | 20230922 | 122300 | 24409444100 | 30650 | 30650 | 30700 | 30600 | 2122 |
| 423 | 20230922 | 122200 | 24344404650 | 30700 | 30700 | 30700 | 30650 | 358 |
| 424 | 20230922 | 122100 | 24333422350 | 30650 | 30650 | 30700 | 30650 | 472 |
| 425 | 20230922 | 122000 | 24318946350 | 30700 | 30700 | 30700 | 30650 | 653 |
| 426 | 20230922 | 121900 | 24298909850 | 30700 | 30700 | 30700 | 30650 | 1081 |
| 427 | 20230922 | 121800 | 24265770450 | 30650 | 30700 | 30700 | 30650 | 391 |
| 428 | 20230922 | 121700 | 24253774050 | 30650 | 30600 | 30700 | 30550 | 2813 |
| 429 | 20230922 | 121600 | 24167660900 | 30600 | 30550 | 30600 | 30550 | 796 |
| 430 | 20230922 | 121500 | 24143320250 | 30600 | 30550 | 30600 | 30500 | 5493 |
| 431 | 20230922 | 121400 | 23975483350 | 30550 | 30550 | 30550 | 30500 | 508 |
| 432 | 20230922 | 121300 | 23959976800 | 30550 | 30500 | 30550 | 30500 | 736 |
| 433 | 20230922 | 121200 | 23937516650 | 30500 | 30500 | 30550 | 30500 | 1066 |
| 434 | 20230922 | 121100 | 23904964850 | 30550 | 30500 | 30550 | 30500 | 494 |
| 435 | 20230922 | 121000 | 23889885700 | 30500 | 30500 | 30550 | 30500 | 331 |
| 436 | 20230922 | 120900 | 23879781900 | 30500 | 30500 | 30550 | 30500 | 2075 |
| 437 | 20230922 | 120800 | 23816443700 | 30550 | 30500 | 30550 | 30500 | 572 |
| 438 | 20230922 | 120700 | 23798986400 | 30500 | 30500 | 30550 | 30500 | 542 |
| 439 | 20230922 | 120600 | 23782448300 | 30500 | 30500 | 30550 | 30500 | 271 |
| 440 | 20230922 | 120500 | 23774178950 | 30550 | 30500 | 30550 | 30500 | 555 |
| 441 | 20230922 | 120400 | 23757236900 | 30500 | 30550 | 30550 | 30500 | 308 |
| 442 | 20230922 | 120300 | 23747840300 | 30500 | 30500 | 30550 | 30500 | 543 |
| 443 | 20230922 | 120200 | 23731271050 | 30500 | 30500 | 30550 | 30500 | 422 |
| 444 | 20230922 | 120100 | 23718390550 | 30550 | 30500 | 30550 | 30500 | 472 |
| 445 | 20230922 | 120000 | 23703985850 | 30500 | 30500 | 30550 | 30500 | 453 |
| 446 | 20230922 | 115900 | 23690162250 | 30500 | 30500 | 30550 | 30500 | 962 |
| 447 | 20230922 | 115800 | 23660811300 | 30500 | 30550 | 30550 | 30500 | 534 |
| 448 | 20230922 | 115700 | 23644507850 | 30550 | 30500 | 30550 | 30500 | 1410 |
| 449 | 20230922 | 115600 | 23601466800 | 30500 | 30500 | 30500 | 30450 | 965 |
| 450 | 20230922 | 115500 | 23572046700 | 30500 | 30500 | 30500 | 30450 | 457 |
| 451 | 20230922 | 115400 | 23558120000 | 30500 | 30500 | 30500 | 30450 | 1446 |
| 452 | 20230922 | 115300 | 23514025950 | 30500 | 30450 | 30500 | 30450 | 681 |
| 453 | 20230922 | 115200 | 23493272950 | 30500 | 30500 | 30500 | 30400 | 1170 |
| 454 | 20230922 | 115100 | 23457622500 | 30450 | 30400 | 30500 | 30400 | 712 |
| 455 | 20230922 | 115000 | 23435935750 | 30400 | 30450 | 30450 | 30400 | 1247 |
| 456 | 20230922 | 114900 | 23397973800 | 30450 | 30400 | 30500 | 30400 | 1037 |
| 457 | 20230922 | 114800 | 23366410300 | 30450 | 30450 | 30450 | 30400 | 902 |
| 458 | 20230922 | 114700 | 23338965300 | 30450 | 30450 | 30450 | 30400 | 974 |
| 459 | 20230922 | 114600 | 23309329800 | 30450 | 30450 | 30450 | 30400 | 1619 |
| 460 | 20230922 | 114500 | 23260045150 | 30400 | 30400 | 30450 | 30400 | 380 |
| 461 | 20230922 | 114400 | 23248486800 | 30450 | 30400 | 30450 | 30350 | 1154 |
| 462 | 20230922 | 114300 | 23213408300 | 30400 | 30350 | 30400 | 30300 | 2201 |
| 463 | 20230922 | 114200 | 23146568550 | 30350 | 30400 | 30400 | 30350 | 767 |
| 464 | 20230922 | 114100 | 23123284200 | 30350 | 30500 | 30550 | 30350 | 4138 |
| 465 | 20230922 | 114000 | 22997259200 | 30500 | 30500 | 30550 | 30500 | 936 |
| 466 | 20230922 | 113900 | 22968702800 | 30500 | 30600 | 30600 | 30500 | 1980 |
| 467 | 20230922 | 113800 | 22908239750 | 30600 | 30550 | 30600 | 30550 | 645 |
| 468 | 20230922 | 113700 | 22888519650 | 30550 | 30550 | 30600 | 30550 | 741 |
| 469 | 20230922 | 113600 | 22865868600 | 30550 | 30500 | 30650 | 30500 | 6663 |
| 470 | 20230922 | 113500 | 22662237750 | 30550 | 30500 | 30550 | 30450 | 1609 |
| 471 | 20230922 | 113400 | 22613160150 | 30500 | 30500 | 30600 | 30450 | 4346 |
| 472 | 20230922 | 113300 | 22480514600 | 30450 | 30550 | 30550 | 30450 | 2421 |
| 473 | 20230922 | 113200 | 22406658750 | 30550 | 30550 | 30600 | 30550 | 699 |
| 474 | 20230922 | 113100 | 22385294550 | 30600 | 30550 | 30600 | 30550 | 1561 |
| 475 | 20230922 | 113000 | 22337547500 | 30550 | 30550 | 30600 | 30500 | 1990 |
| 476 | 20230922 | 112900 | 22276800850 | 30600 | 30550 | 30650 | 30500 | 5860 |
| 477 | 20230922 | 112800 | 22097447500 | 30550 | 30450 | 30550 | 30450 | 2482 |
| 478 | 20230922 | 112700 | 22021756750 | 30450 | 30350 | 30500 | 30350 | 4264 |
| 479 | 20230922 | 112600 | 21891988850 | 30350 | 30350 | 30400 | 30350 | 831 |
| 480 | 20230922 | 112500 | 21866736150 | 30400 | 30400 | 30400 | 30350 | 1599 |
| 481 | 20230922 | 112400 | 21818171800 | 30350 | 30250 | 30400 | 30200 | 7300 |
| 482 | 20230922 | 112300 | 21596987150 | 30200 | 30300 | 30300 | 30200 | 2026 |
| 483 | 20230922 | 112200 | 21535689000 | 30250 | 30300 | 30300 | 30250 | 3532 |
| 484 | 20230922 | 112100 | 21428761500 | 30300 | 30200 | 30300 | 30200 | 2993 |
| 485 | 20230922 | 112000 | 21338226350 | 30250 | 30100 | 30250 | 30100 | 3134 |
| 486 | 20230922 | 111900 | 21243664250 | 30100 | 30050 | 30150 | 30050 | 2412 |
| 487 | 20230922 | 111800 | 21171072000 | 30100 | 30050 | 30100 | 30050 | 1085 |
| 488 | 20230922 | 111700 | 21138430550 | 30050 | 30000 | 30100 | 30000 | 3671 |
| 489 | 20230922 | 111600 | 21028116600 | 30050 | 30000 | 30050 | 29950 | 2568 |
| 490 | 20230922 | 111500 | 20951073550 | 29950 | 29950 | 30000 | 29950 | 996 |
| 491 | 20230922 | 111400 | 20921212500 | 30000 | 30000 | 30000 | 29950 | 824 |
| 492 | 20230922 | 111300 | 20896526500 | 30000 | 30000 | 30000 | 29950 | 1529 |
| 493 | 20230922 | 111200 | 20850716150 | 30000 | 30050 | 30100 | 30000 | 4676 |
| 494 | 20230922 | 111100 | 20710381250 | 30050 | 30000 | 30100 | 30000 | 3363 |
| 495 | 20230922 | 111000 | 20609298950 | 30000 | 30000 | 30050 | 30000 | 2373 |
| 496 | 20230922 | 110900 | 20538004200 | 30050 | 30000 | 30050 | 30000 | 2461 |
| 497 | 20230922 | 110800 | 20464126400 | 30000 | 29950 | 30000 | 29950 | 754 |
| 498 | 20230922 | 110700 | 20441517850 | 29950 | 30000 | 30000 | 29950 | 2688 |
| 499 | 20230922 | 110600 | 20360914250 | 30000 | 29900 | 30000 | 29900 | 835 |
| 500 | 20230922 | 110500 | 20335908400 | 29950 | 29950 | 29950 | 29900 | 2899 |
| 501 | 20230922 | 110400 | 20249100750 | 29950 | 29900 | 29950 | 29900 | 2985 |
| 502 | 20230922 | 110300 | 20159814750 | 29900 | 29900 | 29900 | 29850 | 738 |
| 503 | 20230922 | 110200 | 20137756650 | 29850 | 29900 | 29900 | 29850 | 987 |
| 504 | 20230922 | 110100 | 20108260350 | 29850 | 29850 | 29900 | 29850 | 1930 |
| 505 | 20230922 | 110000 | 20050565700 | 29850 | 29900 | 29900 | 29850 | 1466 |
| 506 | 20230922 | 105900 | 20006746500 | 29850 | 29850 | 29900 | 29850 | 1003 |
| 507 | 20230922 | 105800 | 19976794250 | 29900 | 29850 | 29900 | 29850 | 1642 |
| 508 | 20230922 | 105700 | 19927735150 | 29850 | 29750 | 29900 | 29750 | 5018 |
| 509 | 20230922 | 105600 | 19778076600 | 29800 | 29800 | 29800 | 29750 | 1047 |
| 510 | 20230922 | 105500 | 19746909100 | 29800 | 29750 | 29800 | 29750 | 282 |
| 511 | 20230922 | 105400 | 19738510500 | 29800 | 29750 | 29800 | 29700 | 1068 |
| 512 | 20230922 | 105300 | 19706738950 | 29750 | 29800 | 29850 | 29750 | 1206 |
| 513 | 20230922 | 105200 | 19670813400 | 29800 | 29750 | 29800 | 29700 | 6149 |
| 514 | 20230922 | 105100 | 19487811550 | 29750 | 29800 | 29800 | 29700 | 5360 |
| 515 | 20230922 | 105000 | 19328394500 | 29750 | 29800 | 29800 | 29750 | 941 |
| 516 | 20230922 | 104900 | 19300396000 | 29800 | 29850 | 29850 | 29750 | 825 |
| 517 | 20230922 | 104800 | 19275818150 | 29850 | 29800 | 29850 | 29800 | 4971 |
| 518 | 20230922 | 104700 | 19127654800 | 29850 | 29850 | 29850 | 29800 | 630 |
| 519 | 20230922 | 104600 | 19108862700 | 29800 | 29850 | 29850 | 29800 | 888 |
| 520 | 20230922 | 104500 | 19082366500 | 29850 | 29850 | 29850 | 29800 | 2187 |
| 521 | 20230922 | 104400 | 19017118950 | 29850 | 29850 | 29850 | 29800 | 1976 |
| 522 | 20230922 | 104300 | 18958189250 | 29850 | 29750 | 29850 | 29750 | 8372 |
| 523 | 20230922 | 104200 | 18708589200 | 29800 | 29650 | 29800 | 29650 | 3710 |
| 524 | 20230922 | 104100 | 18598347550 | 29650 | 29650 | 29650 | 29600 | 2911 |
| 525 | 20230922 | 104000 | 18512043300 | 29650 | 29600 | 29650 | 29550 | 979 |
| 526 | 20230922 | 103900 | 18483069250 | 29600 | 29600 | 29600 | 29550 | 3594 |
| 527 | 20230922 | 103800 | 18376693500 | 29600 | 29550 | 29600 | 29500 | 2033 |
| 528 | 20230922 | 103700 | 18316621150 | 29550 | 29500 | 29600 | 29500 | 5168 |
| 529 | 20230922 | 103600 | 18163909250 | 29500 | 29550 | 29550 | 29450 | 3303 |
| 530 | 20230922 | 103500 | 18066439850 | 29550 | 29500 | 29550 | 29450 | 3449 |
| 531 | 20230922 | 103400 | 17964699350 | 29450 | 29450 | 29500 | 29450 | 717 |
| 532 | 20230922 | 103300 | 17943572300 | 29450 | 29450 | 29500 | 29450 | 745 |
| 533 | 20230922 | 103200 | 17921619900 | 29400 | 29450 | 29500 | 29400 | 1865 |
| 534 | 20230922 | 103100 | 17866715600 | 29400 | 29450 | 29500 | 29400 | 2865 |
| 535 | 20230922 | 103000 | 17782347900 | 29450 | 29450 | 29500 | 29400 | 3186 |
| 536 | 20230922 | 102900 | 17688548750 | 29450 | 29450 | 29450 | 29400 | 909 |
| 537 | 20230922 | 102800 | 17661817100 | 29450 | 29450 | 29450 | 29400 | 310 |
| 538 | 20230922 | 102700 | 17652697900 | 29400 | 29500 | 29550 | 29400 | 7745 |
| 539 | 20230922 | 102600 | 17424363800 | 29500 | 29450 | 29550 | 29450 | 3552 |
| 540 | 20230922 | 102500 | 17319662850 | 29450 | 29400 | 29450 | 29350 | 978 |
| 541 | 20230922 | 102400 | 17290903100 | 29350 | 29350 | 29450 | 29350 | 895 |
| 542 | 20230922 | 102300 | 17264605200 | 29350 | 29400 | 29400 | 29350 | 2088 |
| 543 | 20230922 | 102200 | 17203277300 | 29400 | 29400 | 29400 | 29350 | 1697 |
| 544 | 20230922 | 102100 | 17153398550 | 29350 | 29250 | 29400 | 29250 | 1060 |
| 545 | 20230922 | 102000 | 17122291200 | 29300 | 29300 | 29350 | 29250 | 2731 |
| 546 | 20230922 | 101900 | 17042215900 | 29350 | 29250 | 29350 | 29250 | 1836 |
| 547 | 20230922 | 101800 | 16988441900 | 29250 | 29350 | 29350 | 29250 | 1851 |
| 548 | 20230922 | 101700 | 16934203100 | 29300 | 29450 | 29450 | 29300 | 4446 |
| 549 | 20230922 | 101600 | 16803561800 | 29450 | 29450 | 29450 | 29400 | 844 |
| 550 | 20230922 | 101500 | 16778718350 | 29450 | 29450 | 29450 | 29400 | 1673 |
| 551 | 20230922 | 101400 | 16729505300 | 29450 | 29450 | 29500 | 29400 | 1187 |
| 552 | 20230922 | 101300 | 16694563200 | 29450 | 29300 | 29500 | 29300 | 3969 |
| 553 | 20230922 | 101200 | 16577869900 | 29300 | 29250 | 29350 | 29200 | 3698 |
| 554 | 20230922 | 101100 | 16469575600 | 29200 | 29250 | 29250 | 29200 | 3285 |
| 555 | 20230922 | 101000 | 16373505700 | 29250 | 29250 | 29250 | 29200 | 822 |
| 556 | 20230922 | 100900 | 16349485550 | 29250 | 29200 | 29250 | 29200 | 1828 |
| 557 | 20230922 | 100800 | 16296092050 | 29250 | 29250 | 29250 | 29200 | 1304 |
| 558 | 20230922 | 100700 | 16257963750 | 29200 | 29200 | 29250 | 29200 | 1570 |
| 559 | 20230922 | 100600 | 16212103750 | 29150 | 29200 | 29250 | 29150 | 7973 |
| 560 | 20230922 | 100500 | 15979505950 | 29200 | 29100 | 29200 | 29100 | 3216 |
| 561 | 20230922 | 100400 | 15885686600 | 29100 | 29050 | 29150 | 29050 | 4103 |
| 562 | 20230922 | 100300 | 15766399550 | 29050 | 29100 | 29100 | 29000 | 5636 |
| 563 | 20230922 | 100200 | 15602651300 | 29150 | 29150 | 29200 | 29050 | 8922 |
| 564 | 20230922 | 100100 | 15342872800 | 29150 | 29150 | 29200 | 29100 | 3074 |
| 565 | 20230922 | 100000 | 15253245950 | 29150 | 29150 | 29200 | 29100 | 11010 |
| 566 | 20230922 | 095900 | 14932507000 | 29150 | 29200 | 29250 | 29150 | 2045 |
| 567 | 20230922 | 095800 | 14872788800 | 29200 | 29400 | 29400 | 29150 | 27266 |
| 568 | 20230922 | 095700 | 14074971950 | 29350 | 29400 | 29400 | 29350 | 1546 |
| 569 | 20230922 | 095600 | 14029575800 | 29400 | 29400 | 29400 | 29350 | 1808 |
| 570 | 20230922 | 095500 | 13976443350 | 29400 | 29350 | 29400 | 29300 | 2588 |
| 571 | 20230922 | 095400 | 13900489050 | 29350 | 29350 | 29350 | 29300 | 3092 |
| 572 | 20230922 | 095300 | 13809861950 | 29300 | 29400 | 29400 | 29300 | 3126 |
| 573 | 20230922 | 095200 | 13718123100 | 29350 | 29300 | 29350 | 29250 | 7175 |
| 574 | 20230922 | 095100 | 13507618550 | 29300 | 29250 | 29300 | 29250 | 2111 |
| 575 | 20230922 | 095000 | 13445802400 | 29250 | 29450 | 29450 | 29250 | 14107 |
| 576 | 20230922 | 094900 | 13032268550 | 29400 | 29400 | 29450 | 29400 | 4539 |
| 577 | 20230922 | 094800 | 12898782350 | 29450 | 29400 | 29450 | 29400 | 1324 |
| 578 | 20230922 | 094700 | 12859822600 | 29400 | 29350 | 29450 | 29350 | 3120 |
| 579 | 20230922 | 094600 | 12768130700 | 29400 | 29450 | 29450 | 29350 | 4895 |
| 580 | 20230922 | 094500 | 12624254750 | 29450 | 29500 | 29500 | 29400 | 9833 |
| 581 | 20230922 | 094400 | 12334386400 | 29550 | 29600 | 29700 | 29500 | 5668 |
| 582 | 20230922 | 094300 | 12166819550 | 29600 | 29700 | 29750 | 29550 | 10284 |
| 583 | 20230922 | 094200 | 11861922150 | 29650 | 29700 | 29700 | 29650 | 4950 |
| 584 | 20230922 | 094100 | 11715002650 | 29750 | 29650 | 29750 | 29600 | 6152 |
| 585 | 20230922 | 094000 | 11532456550 | 29600 | 29650 | 29700 | 29600 | 5019 |
| 586 | 20230922 | 093900 | 11383647650 | 29700 | 29600 | 29700 | 29600 | 4500 |
| 587 | 20230922 | 093800 | 11250178300 | 29650 | 29600 | 29650 | 29500 | 8119 |
| 588 | 20230922 | 093700 | 11010100600 | 29600 | 29500 | 29600 | 29450 | 6249 |
| 589 | 20230922 | 093600 | 10825653050 | 29450 | 29550 | 29550 | 29450 | 2635 |
| 590 | 20230922 | 093500 | 10747967650 | 29500 | 29500 | 29600 | 29500 | 7761 |
| 591 | 20230922 | 093400 | 10518786500 | 29500 | 29350 | 29550 | 29350 | 8362 |
| 592 | 20230922 | 093300 | 10272617350 | 29350 | 29200 | 29400 | 29200 | 7285 |
| 593 | 20230922 | 093200 | 10059006750 | 29250 | 29250 | 29300 | 29200 | 5051 |
| 594 | 20230922 | 093100 | 9911314350 | 29300 | 29300 | 29400 | 29200 | 6395 |
| 595 | 20230922 | 093000 | 9723913000 | 29350 | 29300 | 29400 | 29200 | 27370 |
| 596 | 20230922 | 092900 | 8923379000 | 29350 | 29550 | 29550 | 29350 | 16810 |
| 597 | 20230922 | 092800 | 8427976000 | 29550 | 29550 | 29600 | 29500 | 4912 |
| 598 | 20230922 | 092700 | 8282793250 | 29550 | 29650 | 29650 | 29500 | 14348 |
| 599 | 20230922 | 092600 | 7858471000 | 29600 | 29650 | 29650 | 29600 | 5802 |
| 600 | 20230922 | 092500 | 7686569950 | 29650 | 29700 | 29700 | 29600 | 4476 |
| 601 | 20230922 | 092400 | 7553834350 | 29700 | 29750 | 29800 | 29650 | 8876 |
| 602 | 20230922 | 092300 | 7290228350 | 29800 | 29600 | 29850 | 29600 | 14153 |
| 603 | 20230922 | 092200 | 6869274350 | 29650 | 29850 | 29950 | 29600 | 15564 |
| 604 | 20230922 | 092100 | 6405567500 | 29900 | 30000 | 30000 | 29900 | 13175 |
| 605 | 20230922 | 092000 | 6011235100 | 30000 | 30050 | 30100 | 29950 | 18151 |
| 606 | 20230922 | 091900 | 5466612000 | 30050 | 30200 | 30250 | 30000 | 14595 |
| 607 | 20230922 | 091800 | 5027676900 | 30250 | 30300 | 30400 | 30200 | 10544 |
| 608 | 20230922 | 091700 | 4708579550 | 30300 | 30300 | 30350 | 30250 | 5987 |
| 609 | 20230922 | 091600 | 4527215550 | 30300 | 30250 | 30300 | 30200 | 2259 |
| 610 | 20230922 | 091500 | 4458873300 | 30200 | 30200 | 30250 | 30200 | 1117 |
| 611 | 20230922 | 091400 | 4425111550 | 30200 | 30250 | 30250 | 30150 | 2957 |
| 612 | 20230922 | 091300 | 4335790550 | 30250 | 30150 | 30300 | 30100 | 4636 |
| 613 | 20230922 | 091200 | 4195690350 | 30150 | 30100 | 30150 | 30050 | 2248 |
| 614 | 20230922 | 091100 | 4127981200 | 30150 | 30150 | 30200 | 30050 | 10865 |
| 615 | 20230922 | 091000 | 3800949650 | 30200 | 30150 | 30200 | 30100 | 7424 |
| 616 | 20230922 | 090900 | 3577091250 | 30150 | 30200 | 30250 | 30100 | 7752 |
| 617 | 20230922 | 090800 | 3343232050 | 30200 | 30200 | 30350 | 30150 | 8926 |
| 618 | 20230922 | 090700 | 3073232300 | 30250 | 30150 | 30250 | 30100 | 6455 |
| 619 | 20230922 | 090600 | 2878487350 | 30150 | 30200 | 30200 | 29950 | 13088 |
| 620 | 20230922 | 090500 | 2485080650 | 30200 | 30550 | 30600 | 30150 | 18791 |
| 621 | 20230922 | 090400 | 1914122550 | 30550 | 30650 | 30700 | 30550 | 9643 |
| 622 | 20230922 | 090300 | 1618905150 | 30650 | 30700 | 30750 | 30550 | 12663 |
| 623 | 20230922 | 090200 | 1230883000 | 30700 | 30700 | 30750 | 30600 | 5226 |
| 624 | 20230922 | 090100 | 1070511050 | 30700 | 30700 | 30900 | 30600 | 7053 |
| 625 | 20230922 | 090000 | 853672450 | 30600 | 30400 | 30850 | 30350 | 26160 |