34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 3 | 20240701 | 192800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240701 | 192700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240701 | 192600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240701 | 192500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240701 | 192400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240701 | 192300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240701 | 192200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240701 | 192100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240701 | 192000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240701 | 191900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240701 | 191800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240701 | 191700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240701 | 191600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240701 | 191500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240701 | 191400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240701 | 191300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240701 | 191200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240701 | 191100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240701 | 191000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240701 | 190900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240701 | 190800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240701 | 190700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240701 | 190600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240701 | 190500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240701 | 190400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240701 | 190300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240701 | 190200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240701 | 190100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240701 | 190000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240701 | 185900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 33 | 20240701 | 185800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240701 | 185700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240701 | 185600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240701 | 185500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240701 | 185400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240701 | 185300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240701 | 185200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240701 | 185100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240701 | 185000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240701 | 184900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240701 | 184800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240701 | 184700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240701 | 184600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240701 | 184500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240701 | 184400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240701 | 184300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240701 | 184200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240701 | 184100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240701 | 184000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240701 | 183900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240701 | 183800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240701 | 183700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240701 | 183600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240701 | 183500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240701 | 183400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240701 | 183300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240701 | 183200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240701 | 183100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240701 | 183000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240701 | 182900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 63 | 20240701 | 182800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240701 | 182700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240701 | 182600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240701 | 182500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240701 | 182400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240701 | 182300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240701 | 182200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240701 | 182100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240701 | 182000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240701 | 181900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240701 | 181800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240701 | 181700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240701 | 181600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240701 | 181500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240701 | 181400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240701 | 181300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240701 | 181200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240701 | 181100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240701 | 181000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240701 | 180900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240701 | 180800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240701 | 180700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240701 | 180600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240701 | 180500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240701 | 180400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240701 | 180300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240701 | 180200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240701 | 180100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240701 | 180000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240701 | 175900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 93 | 20240701 | 175800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240701 | 175700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240701 | 175600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240701 | 175500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240701 | 175400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240701 | 175300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240701 | 175200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240701 | 175100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240701 | 175000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240701 | 174900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240701 | 174800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240701 | 174700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240701 | 174600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240701 | 174500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240701 | 174400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240701 | 174300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240701 | 174200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240701 | 174100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240701 | 174000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240701 | 173900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240701 | 173800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240701 | 173700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240701 | 173600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240701 | 173500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240701 | 173400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240701 | 173300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240701 | 173200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240701 | 173100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240701 | 173000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240701 | 172900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 123 | 20240701 | 172800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240701 | 172700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240701 | 172600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240701 | 172500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240701 | 172400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240701 | 172300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240701 | 172200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240701 | 172100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240701 | 172000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240701 | 171900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240701 | 171800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240701 | 171700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240701 | 171600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240701 | 171500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240701 | 171400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240701 | 171300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240701 | 171200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240701 | 171100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240701 | 171000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240701 | 170900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240701 | 170800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240701 | 170700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240701 | 170600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240701 | 170500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240701 | 170400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240701 | 170300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240701 | 170200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240701 | 170100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240701 | 170000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240701 | 165900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 153 | 20240701 | 165800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240701 | 165700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240701 | 165600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240701 | 165500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240701 | 165400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240701 | 165300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240701 | 165200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240701 | 165100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240701 | 165000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240701 | 164900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240701 | 164800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240701 | 164700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240701 | 164600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240701 | 164500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240701 | 164400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240701 | 164300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240701 | 164200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240701 | 164100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240701 | 164000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240701 | 163900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240701 | 163800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240701 | 163700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240701 | 163600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240701 | 163500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240701 | 163400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240701 | 163300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240701 | 163200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240701 | 163100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240701 | 163000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240701 | 162900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 183 | 20240701 | 162800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240701 | 162700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240701 | 162600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240701 | 162500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240701 | 162400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240701 | 162300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240701 | 162200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240701 | 162100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240701 | 162000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240701 | 161900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240701 | 161800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240701 | 161700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240701 | 161600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240701 | 161500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240701 | 161400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240701 | 161300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240701 | 161200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240701 | 161100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240701 | 161000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240701 | 160900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240701 | 160800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240701 | 160700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240701 | 160600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240701 | 160500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240701 | 160400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240701 | 160300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240701 | 160200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240701 | 160100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240701 | 160000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240701 | 155900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 213 | 20240701 | 155800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240701 | 155700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240701 | 155600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240701 | 155500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240701 | 155400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240701 | 155300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240701 | 155200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240701 | 155100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240701 | 155000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240701 | 154900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240701 | 154800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240701 | 154700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240701 | 154600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240701 | 154500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240701 | 154400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240701 | 154300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240701 | 154200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240701 | 154100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240701 | 154000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240701 | 153900 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240701 | 153800 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240701 | 153700 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240701 | 153600 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240701 | 153500 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240701 | 153400 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240701 | 153300 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240701 | 153200 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240701 | 153100 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240701 | 153000 | 59819689250 | 31450 | 31450 | 31450 | 31450 | 31137 |
| 242 | 20240701 | 152900 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 243 | 20240701 | 152800 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240701 | 152700 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240701 | 152600 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240701 | 152500 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240701 | 152400 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240701 | 152300 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240701 | 152200 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240701 | 152100 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240701 | 152000 | 58840430600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240701 | 151900 | 58840430600 | 31400 | 31400 | 31450 | 31350 | 8541 |
| 253 | 20240701 | 151800 | 58572262750 | 31400 | 31400 | 31400 | 31350 | 4886 |
| 254 | 20240701 | 151700 | 58418994600 | 31350 | 31400 | 31450 | 31350 | 5596 |
| 255 | 20240701 | 151600 | 58243345500 | 31400 | 31400 | 31400 | 31350 | 4720 |
| 256 | 20240701 | 151500 | 58095167350 | 31400 | 31400 | 31400 | 31300 | 7407 |
| 257 | 20240701 | 151400 | 57862956000 | 31350 | 31450 | 31450 | 31350 | 9821 |
| 258 | 20240701 | 151300 | 57554571100 | 31400 | 31400 | 31400 | 31350 | 5865 |
| 259 | 20240701 | 151200 | 57370439400 | 31400 | 31450 | 31450 | 31350 | 11180 |
| 260 | 20240701 | 151100 | 57019260050 | 31450 | 31450 | 31450 | 31400 | 7737 |
| 261 | 20240701 | 151000 | 56775947200 | 31450 | 31400 | 31450 | 31400 | 6664 |
| 262 | 20240701 | 150900 | 56566381600 | 31450 | 31450 | 31450 | 31350 | 5399 |
| 263 | 20240701 | 150800 | 56396754400 | 31450 | 31450 | 31450 | 31350 | 7542 |
| 264 | 20240701 | 150700 | 56159815050 | 31450 | 31400 | 31450 | 31400 | 8644 |
| 265 | 20240701 | 150600 | 55888169050 | 31400 | 31400 | 31450 | 31350 | 6057 |
| 266 | 20240701 | 150500 | 55697997550 | 31400 | 31450 | 31450 | 31350 | 9222 |
| 267 | 20240701 | 150400 | 55408318850 | 31450 | 31450 | 31450 | 31400 | 6397 |
| 268 | 20240701 | 150300 | 55207150100 | 31400 | 31450 | 31450 | 31400 | 6509 |
| 269 | 20240701 | 150200 | 55002532800 | 31450 | 31400 | 31450 | 31350 | 13065 |
| 270 | 20240701 | 150100 | 54592125800 | 31400 | 31400 | 31400 | 31350 | 6947 |
| 271 | 20240701 | 150000 | 54374031800 | 31400 | 31350 | 31400 | 31350 | 5109 |
| 272 | 20240701 | 145900 | 54213635200 | 31350 | 31350 | 31400 | 31300 | 7431 |
| 273 | 20240701 | 145800 | 53980488100 | 31350 | 31250 | 31400 | 31200 | 14516 |
| 274 | 20240701 | 145700 | 53525946900 | 31250 | 31250 | 31250 | 31200 | 3288 |
| 275 | 20240701 | 145600 | 53423203400 | 31250 | 31150 | 31250 | 31150 | 5544 |
| 276 | 20240701 | 145500 | 53250288450 | 31150 | 31100 | 31150 | 31100 | 5178 |
| 277 | 20240701 | 145400 | 53089088250 | 31150 | 31150 | 31150 | 31100 | 6443 |
| 278 | 20240701 | 145300 | 52888652500 | 31150 | 31150 | 31150 | 31100 | 3401 |
| 279 | 20240701 | 145200 | 52782845150 | 31100 | 31150 | 31200 | 31100 | 5813 |
| 280 | 20240701 | 145100 | 52601758700 | 31150 | 31150 | 31200 | 31150 | 1133 |
| 281 | 20240701 | 145000 | 52566416800 | 31150 | 31200 | 31200 | 31100 | 5015 |
| 282 | 20240701 | 144900 | 52410153750 | 31150 | 31150 | 31200 | 31150 | 2587 |
| 283 | 20240701 | 144800 | 52329513600 | 31150 | 31200 | 31200 | 31150 | 5487 |
| 284 | 20240701 | 144700 | 52158532150 | 31150 | 31200 | 31250 | 31150 | 9360 |
| 285 | 20240701 | 144600 | 51866564750 | 31200 | 31300 | 31300 | 31200 | 7758 |
| 286 | 20240701 | 144500 | 51624182350 | 31300 | 31250 | 31300 | 31250 | 2886 |
| 287 | 20240701 | 144400 | 51533888450 | 31250 | 31300 | 31300 | 31250 | 1241 |
| 288 | 20240701 | 144300 | 51495049700 | 31300 | 31300 | 31300 | 31250 | 1729 |
| 289 | 20240701 | 144200 | 51440951800 | 31300 | 31300 | 31350 | 31250 | 1381 |
| 290 | 20240701 | 144100 | 51397723400 | 31350 | 31300 | 31350 | 31250 | 4286 |
| 291 | 20240701 | 144000 | 51263574900 | 31300 | 31250 | 31300 | 31250 | 1091 |
| 292 | 20240701 | 143900 | 51229430250 | 31300 | 31300 | 31350 | 31250 | 1681 |
| 293 | 20240701 | 143800 | 51176823450 | 31350 | 31350 | 31350 | 31300 | 11109 |
| 294 | 20240701 | 143700 | 50828896000 | 31350 | 31350 | 31350 | 31300 | 1500 |
| 295 | 20240701 | 143600 | 50781874900 | 31350 | 31350 | 31350 | 31300 | 2944 |
| 296 | 20240701 | 143500 | 50689651300 | 31350 | 31350 | 31350 | 31300 | 5208 |
| 297 | 20240701 | 143400 | 50526417250 | 31350 | 31350 | 31350 | 31300 | 3793 |
| 298 | 20240701 | 143300 | 50407582150 | 31350 | 31350 | 31400 | 31300 | 3773 |
| 299 | 20240701 | 143200 | 50289275850 | 31350 | 31350 | 31350 | 31300 | 4273 |
| 300 | 20240701 | 143100 | 50155317650 | 31350 | 31350 | 31400 | 31300 | 3261 |
| 301 | 20240701 | 143000 | 50053105600 | 31350 | 31400 | 31400 | 31300 | 7874 |
| 302 | 20240701 | 142900 | 49806083650 | 31400 | 31400 | 31400 | 31350 | 2211 |
| 303 | 20240701 | 142800 | 49736662100 | 31400 | 31400 | 31450 | 31350 | 8917 |
| 304 | 20240701 | 142700 | 49456668100 | 31400 | 31350 | 31450 | 31300 | 42111 |
| 305 | 20240701 | 142600 | 48135275900 | 31350 | 31350 | 31350 | 31300 | 8074 |
| 306 | 20240701 | 142500 | 47882504350 | 31350 | 31300 | 31350 | 31250 | 18233 |
| 307 | 20240701 | 142400 | 47311750600 | 31300 | 31300 | 31300 | 31250 | 14876 |
| 308 | 20240701 | 142300 | 46846154600 | 31300 | 31300 | 31300 | 31250 | 2233 |
| 309 | 20240701 | 142200 | 46776262350 | 31300 | 31250 | 31300 | 31200 | 6008 |
| 310 | 20240701 | 142100 | 46588496200 | 31250 | 31250 | 31250 | 31200 | 5468 |
| 311 | 20240701 | 142000 | 46417643250 | 31250 | 31150 | 31250 | 31150 | 20024 |
| 312 | 20240701 | 141900 | 45792688100 | 31200 | 31150 | 31200 | 31100 | 6772 |
| 313 | 20240701 | 141800 | 45581653100 | 31150 | 31150 | 31150 | 31100 | 917 |
| 314 | 20240701 | 141700 | 45553090650 | 31150 | 31150 | 31150 | 31100 | 1693 |
| 315 | 20240701 | 141600 | 45500394400 | 31150 | 31150 | 31150 | 31100 | 1237 |
| 316 | 20240701 | 141500 | 45461866900 | 31150 | 31150 | 31200 | 31100 | 1876 |
| 317 | 20240701 | 141400 | 45403442600 | 31150 | 31200 | 31200 | 31100 | 3451 |
| 318 | 20240701 | 141300 | 45295941400 | 31150 | 31200 | 31200 | 31150 | 1693 |
| 319 | 20240701 | 141200 | 45243147200 | 31200 | 31150 | 31200 | 31100 | 2775 |
| 320 | 20240701 | 141100 | 45156604850 | 31150 | 31150 | 31200 | 31150 | 3295 |
| 321 | 20240701 | 141000 | 45053938050 | 31150 | 31200 | 31200 | 31150 | 1401 |
| 322 | 20240701 | 140900 | 45010227450 | 31200 | 31200 | 31200 | 31150 | 1465 |
| 323 | 20240701 | 140800 | 44964561900 | 31200 | 31150 | 31200 | 31150 | 1458 |
| 324 | 20240701 | 140700 | 44919089550 | 31200 | 31150 | 31200 | 31150 | 1373 |
| 325 | 20240701 | 140600 | 44876274500 | 31150 | 31150 | 31200 | 31150 | 2158 |
| 326 | 20240701 | 140500 | 44808986650 | 31150 | 31150 | 31200 | 31100 | 3911 |
| 327 | 20240701 | 140400 | 44687120050 | 31150 | 31200 | 31200 | 31150 | 2316 |
| 328 | 20240701 | 140300 | 44614934800 | 31200 | 31200 | 31200 | 31150 | 1056 |
| 329 | 20240701 | 140200 | 44581993850 | 31200 | 31150 | 31200 | 31100 | 11945 |
| 330 | 20240701 | 140100 | 44209607900 | 31150 | 31150 | 31150 | 31100 | 972 |
| 331 | 20240701 | 140000 | 44179338600 | 31100 | 31200 | 31200 | 31100 | 7579 |
| 332 | 20240701 | 135900 | 43943199950 | 31200 | 31200 | 31200 | 31150 | 997 |
| 333 | 20240701 | 135800 | 43912104800 | 31200 | 31200 | 31200 | 31150 | 830 |
| 334 | 20240701 | 135700 | 43886209300 | 31200 | 31200 | 31200 | 31150 | 1397 |
| 335 | 20240701 | 135600 | 43842631250 | 31200 | 31200 | 31200 | 31150 | 1610 |
| 336 | 20240701 | 135500 | 43792427650 | 31200 | 31200 | 31250 | 31200 | 5515 |
| 337 | 20240701 | 135400 | 43620311700 | 31250 | 31250 | 31250 | 31200 | 1031 |
| 338 | 20240701 | 135300 | 43588104750 | 31250 | 31250 | 31250 | 31200 | 6204 |
| 339 | 20240701 | 135200 | 43394501650 | 31250 | 31250 | 31250 | 31200 | 5754 |
| 340 | 20240701 | 135100 | 43214910550 | 31250 | 31200 | 31250 | 31150 | 5934 |
| 341 | 20240701 | 135000 | 43029715200 | 31200 | 31200 | 31200 | 31150 | 1905 |
| 342 | 20240701 | 134900 | 42970306900 | 31200 | 31200 | 31200 | 31150 | 3707 |
| 343 | 20240701 | 134800 | 42854721350 | 31200 | 31200 | 31200 | 31150 | 1824 |
| 344 | 20240701 | 134700 | 42797838050 | 31200 | 31200 | 31200 | 31150 | 1503 |
| 345 | 20240701 | 134600 | 42750965600 | 31200 | 31150 | 31200 | 31150 | 1007 |
| 346 | 20240701 | 134500 | 42719549550 | 31150 | 31200 | 31200 | 31150 | 2223 |
| 347 | 20240701 | 134400 | 42650251900 | 31200 | 31200 | 31200 | 31150 | 876 |
| 348 | 20240701 | 134300 | 42622927200 | 31200 | 31200 | 31200 | 31150 | 1235 |
| 349 | 20240701 | 134200 | 42584411300 | 31200 | 31200 | 31200 | 31150 | 1284 |
| 350 | 20240701 | 134100 | 42544378200 | 31200 | 31200 | 31250 | 31150 | 10772 |
| 351 | 20240701 | 134000 | 42208446300 | 31250 | 31250 | 31250 | 31200 | 1430 |
| 352 | 20240701 | 133900 | 42163765950 | 31250 | 31300 | 31300 | 31200 | 1795 |
| 353 | 20240701 | 133800 | 42107680100 | 31300 | 31200 | 31300 | 31200 | 24735 |
| 354 | 20240701 | 133700 | 41335211550 | 31200 | 31200 | 31200 | 31150 | 3710 |
| 355 | 20240701 | 133600 | 41219560400 | 31200 | 31200 | 31200 | 31150 | 1986 |
| 356 | 20240701 | 133500 | 41157605000 | 31200 | 31200 | 31200 | 31150 | 1232 |
| 357 | 20240701 | 133400 | 41119190250 | 31150 | 31200 | 31200 | 31150 | 1144 |
| 358 | 20240701 | 133300 | 41083508050 | 31200 | 31250 | 31250 | 31150 | 3138 |
| 359 | 20240701 | 133200 | 40985625050 | 31250 | 31250 | 31250 | 31200 | 1945 |
| 360 | 20240701 | 133100 | 40924912850 | 31250 | 31250 | 31250 | 31200 | 1561 |
| 361 | 20240701 | 133000 | 40876166800 | 31200 | 31250 | 31250 | 31200 | 1530 |
| 362 | 20240701 | 132900 | 40828385600 | 31250 | 31250 | 31250 | 31150 | 6381 |
| 363 | 20240701 | 132800 | 40629265250 | 31250 | 31250 | 31250 | 31200 | 1222 |
| 364 | 20240701 | 132700 | 40591086600 | 31250 | 31250 | 31250 | 31200 | 929 |
| 365 | 20240701 | 132600 | 40562072500 | 31250 | 31200 | 31250 | 31150 | 1493 |
| 366 | 20240701 | 132500 | 40515489400 | 31200 | 31200 | 31250 | 31150 | 2259 |
| 367 | 20240701 | 132400 | 40445066000 | 31200 | 31300 | 31300 | 31200 | 16909 |
| 368 | 20240701 | 132300 | 39916678100 | 31350 | 31350 | 31350 | 31300 | 4708 |
| 369 | 20240701 | 132200 | 39769246550 | 31350 | 31300 | 31350 | 31250 | 11886 |
| 370 | 20240701 | 132100 | 39397257450 | 31300 | 31250 | 31350 | 31250 | 9138 |
| 371 | 20240701 | 132000 | 39111220550 | 31300 | 31300 | 31350 | 31250 | 31961 |
| 372 | 20240701 | 131900 | 38110681550 | 31300 | 31250 | 31300 | 31200 | 8062 |
| 373 | 20240701 | 131800 | 37858626550 | 31250 | 31150 | 31250 | 31150 | 30608 |
| 374 | 20240701 | 131700 | 36903081150 | 31200 | 31000 | 31200 | 31000 | 31955 |
| 375 | 20240701 | 131600 | 35909092500 | 31000 | 31000 | 31050 | 31000 | 2621 |
| 376 | 20240701 | 131500 | 35827783600 | 31050 | 31050 | 31050 | 31000 | 1165 |
| 377 | 20240701 | 131400 | 35791612050 | 31050 | 31050 | 31050 | 31000 | 1828 |
| 378 | 20240701 | 131300 | 35734909750 | 31050 | 31050 | 31050 | 31000 | 407 |
| 379 | 20240701 | 131200 | 35722287150 | 31050 | 31050 | 31050 | 31000 | 81 |
| 380 | 20240701 | 131100 | 35719773800 | 31000 | 31050 | 31050 | 31000 | 616 |
| 381 | 20240701 | 131000 | 35700667150 | 31050 | 31000 | 31050 | 31000 | 1243 |
| 382 | 20240701 | 130900 | 35662120600 | 31050 | 31100 | 31100 | 31000 | 1613 |
| 383 | 20240701 | 130800 | 35612035200 | 31100 | 31100 | 31100 | 31050 | 1364 |
| 384 | 20240701 | 130700 | 35569680350 | 31050 | 31100 | 31100 | 31050 | 222 |
| 385 | 20240701 | 130600 | 35562784900 | 31100 | 31100 | 31100 | 31050 | 320 |
| 386 | 20240701 | 130500 | 35552836400 | 31050 | 31050 | 31100 | 31050 | 3961 |
| 387 | 20240701 | 130400 | 35429840050 | 31050 | 31050 | 31050 | 31000 | 1436 |
| 388 | 20240701 | 130300 | 35385314450 | 31050 | 31000 | 31050 | 31000 | 2668 |
| 389 | 20240701 | 130200 | 35302606000 | 31050 | 31050 | 31100 | 31000 | 1370 |
| 390 | 20240701 | 130100 | 35260069950 | 31050 | 31050 | 31100 | 31050 | 556 |
| 391 | 20240701 | 130000 | 35242803450 | 31100 | 31050 | 31100 | 31050 | 444 |
| 392 | 20240701 | 125900 | 35228999200 | 31050 | 31100 | 31100 | 31050 | 3154 |
| 393 | 20240701 | 125800 | 35131000550 | 31100 | 31000 | 31100 | 31000 | 1296 |
| 394 | 20240701 | 125700 | 35090762700 | 31050 | 31050 | 31050 | 31000 | 2908 |
| 395 | 20240701 | 125600 | 35000471450 | 31050 | 31050 | 31100 | 31000 | 3351 |
| 396 | 20240701 | 125500 | 34896422400 | 31050 | 31000 | 31100 | 31000 | 3862 |
| 397 | 20240701 | 125400 | 34776507500 | 31000 | 31000 | 31050 | 31000 | 9093 |
| 398 | 20240701 | 125300 | 34494376800 | 31000 | 31000 | 31000 | 30950 | 14226 |
| 399 | 20240701 | 125200 | 34053379650 | 31000 | 30950 | 31000 | 30950 | 1215 |
| 400 | 20240701 | 125100 | 34015718100 | 30950 | 30950 | 31000 | 30950 | 651 |
| 401 | 20240701 | 125000 | 33995568700 | 31000 | 31000 | 31000 | 30950 | 2830 |
| 402 | 20240701 | 124900 | 33907862250 | 30950 | 30900 | 31000 | 30850 | 16370 |
| 403 | 20240701 | 124800 | 33401473700 | 30900 | 30850 | 30900 | 30850 | 745 |
| 404 | 20240701 | 124700 | 33378477050 | 30900 | 30900 | 30950 | 30850 | 1671 |
| 405 | 20240701 | 124600 | 33326850250 | 30900 | 30950 | 30950 | 30900 | 3601 |
| 406 | 20240701 | 124500 | 33215553600 | 30950 | 30850 | 30950 | 30850 | 8384 |
| 407 | 20240701 | 124400 | 32956491250 | 30850 | 30850 | 30900 | 30850 | 861 |
| 408 | 20240701 | 124300 | 32929912600 | 30850 | 30850 | 30900 | 30850 | 696 |
| 409 | 20240701 | 124200 | 32908416500 | 30900 | 30900 | 30900 | 30850 | 1322 |
| 410 | 20240701 | 124100 | 32867617950 | 30900 | 30850 | 30900 | 30850 | 806 |
| 411 | 20240701 | 124000 | 32842735550 | 30850 | 30900 | 30900 | 30850 | 696 |
| 412 | 20240701 | 123900 | 32821247700 | 30850 | 30900 | 30900 | 30850 | 514 |
| 413 | 20240701 | 123800 | 32805389300 | 30900 | 30850 | 30900 | 30850 | 948 |
| 414 | 20240701 | 123700 | 32776111800 | 30900 | 30900 | 30900 | 30850 | 2066 |
| 415 | 20240701 | 123600 | 32712360850 | 30900 | 30900 | 30900 | 30850 | 99 |
| 416 | 20240701 | 123500 | 32709304400 | 30900 | 30900 | 30900 | 30900 | 630 |
| 417 | 20240701 | 123400 | 32689837400 | 30900 | 30850 | 30900 | 30850 | 2294 |
| 418 | 20240701 | 123300 | 32618999600 | 30900 | 30900 | 30900 | 30850 | 596 |
| 419 | 20240701 | 123200 | 32600587350 | 30850 | 30900 | 30900 | 30850 | 2408 |
| 420 | 20240701 | 123100 | 32526296750 | 30900 | 30850 | 30900 | 30850 | 3685 |
| 421 | 20240701 | 123000 | 32412434200 | 30900 | 30950 | 30950 | 30850 | 4950 |
| 422 | 20240701 | 122900 | 32259465000 | 30950 | 30900 | 30950 | 30900 | 172 |
| 423 | 20240701 | 122800 | 32254146650 | 30900 | 30950 | 30950 | 30900 | 343 |
| 424 | 20240701 | 122700 | 32243545250 | 30950 | 30950 | 30950 | 30900 | 222 |
| 425 | 20240701 | 122600 | 32236675050 | 30950 | 30950 | 30950 | 30900 | 1629 |
| 426 | 20240701 | 122500 | 32186274050 | 30950 | 30950 | 30950 | 30900 | 413 |
| 427 | 20240701 | 122400 | 32173510750 | 30950 | 30950 | 30950 | 30900 | 1860 |
| 428 | 20240701 | 122300 | 32115999700 | 30900 | 30950 | 30950 | 30900 | 274 |
| 429 | 20240701 | 122200 | 32107527350 | 30950 | 30950 | 30950 | 30900 | 610 |
| 430 | 20240701 | 122100 | 32088677150 | 30900 | 30950 | 30950 | 30900 | 128 |
| 431 | 20240701 | 122000 | 32084721400 | 30900 | 30950 | 30950 | 30900 | 1919 |
| 432 | 20240701 | 121900 | 32025347550 | 30950 | 30950 | 30950 | 30900 | 141 |
| 433 | 20240701 | 121800 | 32020988750 | 30950 | 30900 | 30950 | 30900 | 1988 |
| 434 | 20240701 | 121700 | 31959525850 | 30900 | 30950 | 30950 | 30900 | 629 |
| 435 | 20240701 | 121600 | 31940068900 | 30950 | 30950 | 30950 | 30900 | 236 |
| 436 | 20240701 | 121500 | 31932774050 | 30950 | 30950 | 30950 | 30900 | 249 |
| 437 | 20240701 | 121400 | 31925068150 | 30950 | 30900 | 30950 | 30900 | 219 |
| 438 | 20240701 | 121300 | 31918290250 | 30950 | 30950 | 30950 | 30900 | 711 |
| 439 | 20240701 | 121200 | 31896302300 | 30900 | 30900 | 30950 | 30900 | 379 |
| 440 | 20240701 | 121100 | 31884590400 | 30900 | 30900 | 30950 | 30900 | 2280 |
| 441 | 20240701 | 121000 | 31814125450 | 30900 | 30950 | 30950 | 30900 | 2451 |
| 442 | 20240701 | 120900 | 31738387050 | 30950 | 30950 | 30950 | 30900 | 550 |
| 443 | 20240701 | 120800 | 31721367100 | 30950 | 30950 | 30950 | 30900 | 425 |
| 444 | 20240701 | 120700 | 31708214350 | 30950 | 30950 | 30950 | 30900 | 346 |
| 445 | 20240701 | 120600 | 31697509200 | 30950 | 30950 | 30950 | 30900 | 185 |
| 446 | 20240701 | 120500 | 31691787400 | 30950 | 30950 | 30950 | 30900 | 6204 |
| 447 | 20240701 | 120400 | 31500053700 | 30950 | 30950 | 30950 | 30950 | 1739 |
| 448 | 20240701 | 120300 | 31446231650 | 30950 | 30950 | 31000 | 30950 | 2082 |
| 449 | 20240701 | 120200 | 31381779050 | 30950 | 30950 | 31000 | 30950 | 76 |
| 450 | 20240701 | 120100 | 31379423650 | 30950 | 30950 | 31000 | 30950 | 459 |
| 451 | 20240701 | 120000 | 31365216700 | 31000 | 30950 | 31000 | 30950 | 74 |
| 452 | 20240701 | 115900 | 31362924000 | 31000 | 30950 | 31000 | 30950 | 863 |
| 453 | 20240701 | 115800 | 31336203000 | 31000 | 30950 | 31000 | 30950 | 1374 |
| 454 | 20240701 | 115700 | 31293624050 | 31000 | 31000 | 31000 | 30950 | 941 |
| 455 | 20240701 | 115600 | 31264496200 | 31000 | 30950 | 31000 | 30900 | 1744 |
| 456 | 20240701 | 115500 | 31210511650 | 30950 | 30900 | 30950 | 30900 | 1679 |
| 457 | 20240701 | 115400 | 31158552400 | 30900 | 30900 | 30950 | 30900 | 629 |
| 458 | 20240701 | 115300 | 31139115550 | 30900 | 30850 | 30900 | 30850 | 3865 |
| 459 | 20240701 | 115200 | 31019754600 | 30900 | 30900 | 30900 | 30850 | 230 |
| 460 | 20240701 | 115100 | 31012650350 | 30850 | 30900 | 30900 | 30850 | 926 |
| 461 | 20240701 | 115000 | 30984075350 | 30900 | 30950 | 31000 | 30900 | 9205 |
| 462 | 20240701 | 114900 | 30699291300 | 30950 | 31000 | 31000 | 30950 | 365 |
| 463 | 20240701 | 114800 | 30687992100 | 31000 | 31000 | 31000 | 30950 | 820 |
| 464 | 20240701 | 114700 | 30662578500 | 31000 | 30950 | 31000 | 30950 | 367 |
| 465 | 20240701 | 114600 | 30651213000 | 30950 | 31000 | 31000 | 30950 | 604 |
| 466 | 20240701 | 114500 | 30632515650 | 31000 | 31000 | 31000 | 30950 | 1306 |
| 467 | 20240701 | 114400 | 30592033400 | 31000 | 30950 | 31000 | 30950 | 578 |
| 468 | 20240701 | 114300 | 30574116100 | 30950 | 30950 | 31000 | 30950 | 736 |
| 469 | 20240701 | 114200 | 30551327750 | 30950 | 30950 | 31000 | 30950 | 1025 |
| 470 | 20240701 | 114100 | 30519601650 | 30950 | 31000 | 31000 | 30950 | 436 |
| 471 | 20240701 | 114000 | 30506094700 | 31000 | 31000 | 31000 | 30950 | 231 |
| 472 | 20240701 | 113900 | 30498935700 | 30950 | 31000 | 31000 | 30950 | 750 |
| 473 | 20240701 | 113800 | 30475720600 | 31000 | 30950 | 31000 | 30950 | 1829 |
| 474 | 20240701 | 113700 | 30419081450 | 30950 | 31000 | 31050 | 30950 | 831 |
| 475 | 20240701 | 113600 | 30393322000 | 31000 | 31000 | 31000 | 30950 | 3182 |
| 476 | 20240701 | 113500 | 30294695700 | 31000 | 31000 | 31000 | 30950 | 1467 |
| 477 | 20240701 | 113400 | 30249222650 | 31000 | 30950 | 31000 | 30950 | 1200 |
| 478 | 20240701 | 113300 | 30212073200 | 30950 | 30950 | 30950 | 30900 | 1609 |
| 479 | 20240701 | 113200 | 30162275800 | 30950 | 30950 | 30950 | 30900 | 5162 |
| 480 | 20240701 | 113100 | 30002729250 | 30900 | 31050 | 31050 | 30900 | 8667 |
| 481 | 20240701 | 113000 | 29734400650 | 31000 | 31000 | 31050 | 31000 | 1202 |
| 482 | 20240701 | 112900 | 29697136800 | 31000 | 31000 | 31050 | 31000 | 1396 |
| 483 | 20240701 | 112800 | 29653846350 | 31000 | 31000 | 31050 | 31000 | 460 |
| 484 | 20240701 | 112700 | 29639583200 | 31050 | 31050 | 31050 | 31000 | 1946 |
| 485 | 20240701 | 112600 | 29579200900 | 31000 | 31050 | 31100 | 31000 | 3846 |
| 486 | 20240701 | 112500 | 29459782250 | 31100 | 31100 | 31100 | 31050 | 779 |
| 487 | 20240701 | 112400 | 29435565050 | 31100 | 31150 | 31150 | 31050 | 1653 |
| 488 | 20240701 | 112300 | 29384197800 | 31150 | 31150 | 31200 | 31100 | 2689 |
| 489 | 20240701 | 112200 | 29300478450 | 31200 | 31200 | 31200 | 31150 | 3166 |
| 490 | 20240701 | 112100 | 29201845450 | 31200 | 31200 | 31200 | 31150 | 4007 |
| 491 | 20240701 | 112000 | 29076849850 | 31200 | 31200 | 31250 | 31200 | 2553 |
| 492 | 20240701 | 111900 | 28997129150 | 31200 | 31250 | 31250 | 31200 | 1525 |
| 493 | 20240701 | 111800 | 28949546650 | 31200 | 31250 | 31250 | 31200 | 1727 |
| 494 | 20240701 | 111700 | 28895647500 | 31250 | 31150 | 31250 | 31150 | 2570 |
| 495 | 20240701 | 111600 | 28815468900 | 31150 | 31200 | 31200 | 31100 | 6505 |
| 496 | 20240701 | 111500 | 28612737200 | 31200 | 31300 | 31300 | 31200 | 18190 |
| 497 | 20240701 | 111400 | 28044267050 | 31300 | 31250 | 31300 | 31250 | 4744 |
| 498 | 20240701 | 111300 | 27895816800 | 31300 | 31300 | 31300 | 31250 | 3310 |
| 499 | 20240701 | 111200 | 27792228500 | 31300 | 31300 | 31300 | 31250 | 10416 |
| 500 | 20240701 | 111100 | 27466291650 | 31300 | 31200 | 31300 | 31200 | 13386 |
| 501 | 20240701 | 111000 | 27047977950 | 31250 | 31150 | 31250 | 31150 | 19535 |
| 502 | 20240701 | 110900 | 26438489450 | 31200 | 31050 | 31200 | 31050 | 10053 |
| 503 | 20240701 | 110800 | 26125329850 | 31050 | 31000 | 31100 | 31000 | 9964 |
| 504 | 20240701 | 110700 | 25815552900 | 31050 | 31000 | 31100 | 31000 | 3006 |
| 505 | 20240701 | 110600 | 25722258900 | 31050 | 31050 | 31050 | 31000 | 1457 |
| 506 | 20240701 | 110500 | 25677063400 | 31050 | 31050 | 31100 | 31000 | 4073 |
| 507 | 20240701 | 110400 | 25550627650 | 31000 | 31100 | 31100 | 31000 | 3186 |
| 508 | 20240701 | 110300 | 25451666800 | 31100 | 31100 | 31150 | 31050 | 4487 |
| 509 | 20240701 | 110200 | 25312120300 | 31150 | 31050 | 31200 | 31050 | 32174 |
| 510 | 20240701 | 110100 | 24310405050 | 31000 | 31050 | 31100 | 31000 | 22224 |
| 511 | 20240701 | 110000 | 23620052600 | 31050 | 31050 | 31050 | 31000 | 5543 |
| 512 | 20240701 | 105900 | 23447968500 | 31050 | 31000 | 31050 | 31000 | 747 |
| 513 | 20240701 | 105800 | 23424800800 | 31000 | 31000 | 31050 | 30950 | 13962 |
| 514 | 20240701 | 105700 | 22991973050 | 31000 | 30950 | 31000 | 30900 | 2417 |
| 515 | 20240701 | 105600 | 22917176950 | 30950 | 30950 | 30950 | 30900 | 483 |
| 516 | 20240701 | 105500 | 22902228400 | 30950 | 30950 | 30950 | 30900 | 3130 |
| 517 | 20240701 | 105400 | 22805371950 | 30900 | 30950 | 30950 | 30900 | 673 |
| 518 | 20240701 | 105300 | 22784546950 | 30950 | 30950 | 31000 | 30900 | 1868 |
| 519 | 20240701 | 105200 | 22726734550 | 30950 | 30950 | 30950 | 30900 | 5277 |
| 520 | 20240701 | 105100 | 22563418900 | 30900 | 30900 | 30950 | 30900 | 3052 |
| 521 | 20240701 | 105000 | 22469075500 | 30900 | 30800 | 30900 | 30800 | 4440 |
| 522 | 20240701 | 104900 | 22332117000 | 30800 | 30750 | 30800 | 30750 | 1527 |
| 523 | 20240701 | 104800 | 22285152850 | 30750 | 30800 | 30800 | 30750 | 982 |
| 524 | 20240701 | 104700 | 22254909200 | 30800 | 30750 | 30800 | 30750 | 699 |
| 525 | 20240701 | 104600 | 22233413050 | 30800 | 30850 | 30850 | 30800 | 3510 |
| 526 | 20240701 | 104500 | 22125281600 | 30850 | 30850 | 30850 | 30800 | 309 |
| 527 | 20240701 | 104400 | 22115751800 | 30800 | 30850 | 30850 | 30800 | 1081 |
| 528 | 20240701 | 104300 | 22082410450 | 30850 | 30900 | 30900 | 30850 | 5499 |
| 529 | 20240701 | 104200 | 21912645900 | 30900 | 30900 | 30900 | 30850 | 1697 |
| 530 | 20240701 | 104100 | 21860211800 | 30900 | 30900 | 30900 | 30850 | 1421 |
| 531 | 20240701 | 104000 | 21816325500 | 30850 | 30900 | 30900 | 30850 | 2295 |
| 532 | 20240701 | 103900 | 21745488050 | 30850 | 30900 | 30900 | 30850 | 378 |
| 533 | 20240701 | 103800 | 21733808400 | 30900 | 30900 | 30900 | 30850 | 489 |
| 534 | 20240701 | 103700 | 21718700500 | 30900 | 30800 | 30900 | 30800 | 2396 |
| 535 | 20240701 | 103600 | 21644836750 | 30850 | 30900 | 30900 | 30800 | 10707 |
| 536 | 20240701 | 103500 | 21314861950 | 30900 | 30850 | 30900 | 30850 | 2077 |
| 537 | 20240701 | 103400 | 21250698850 | 30850 | 30850 | 30900 | 30850 | 1550 |
| 538 | 20240701 | 103300 | 21202825550 | 30850 | 30850 | 30900 | 30800 | 1161 |
| 539 | 20240701 | 103200 | 21167007350 | 30800 | 30800 | 30850 | 30800 | 2219 |
| 540 | 20240701 | 103100 | 21098592150 | 30850 | 30850 | 30900 | 30800 | 6036 |
| 541 | 20240701 | 103000 | 20912392300 | 30900 | 30950 | 30950 | 30850 | 7753 |
| 542 | 20240701 | 102900 | 20672819400 | 30900 | 30950 | 30950 | 30900 | 2368 |
| 543 | 20240701 | 102800 | 20599538000 | 30900 | 30950 | 30950 | 30900 | 978 |
| 544 | 20240701 | 102700 | 20569276650 | 30950 | 30950 | 30950 | 30900 | 461 |
| 545 | 20240701 | 102600 | 20555021650 | 30950 | 30950 | 30950 | 30900 | 569 |
| 546 | 20240701 | 102500 | 20537422100 | 30950 | 30950 | 30950 | 30900 | 1145 |
| 547 | 20240701 | 102400 | 20501992100 | 30900 | 30900 | 30950 | 30900 | 1270 |
| 548 | 20240701 | 102300 | 20462687400 | 30900 | 30950 | 30950 | 30900 | 581 |
| 549 | 20240701 | 102200 | 20444717750 | 30900 | 30950 | 30950 | 30900 | 399 |
| 550 | 20240701 | 102100 | 20432370500 | 30950 | 30950 | 31000 | 30950 | 7343 |
| 551 | 20240701 | 102000 | 20205091200 | 30900 | 30900 | 30900 | 30850 | 2413 |
| 552 | 20240701 | 101900 | 20130536650 | 30850 | 30850 | 30900 | 30850 | 3139 |
| 553 | 20240701 | 101800 | 20033642200 | 30900 | 30900 | 30900 | 30850 | 12359 |
| 554 | 20240701 | 101700 | 19651783250 | 30900 | 30950 | 30950 | 30900 | 1238 |
| 555 | 20240701 | 101600 | 19613479200 | 30900 | 30900 | 30950 | 30900 | 1467 |
| 556 | 20240701 | 101500 | 19568101250 | 30900 | 30900 | 30950 | 30900 | 2053 |
| 557 | 20240701 | 101400 | 19504571350 | 30900 | 30900 | 30950 | 30900 | 1222 |
| 558 | 20240701 | 101300 | 19466768800 | 30950 | 30950 | 30950 | 30900 | 2182 |
| 559 | 20240701 | 101200 | 19399326550 | 30950 | 31000 | 31000 | 30900 | 4580 |
| 560 | 20240701 | 101100 | 19257569400 | 31000 | 31000 | 31000 | 30950 | 8231 |
| 561 | 20240701 | 101000 | 19002446650 | 31000 | 30950 | 31000 | 30950 | 1902 |
| 562 | 20240701 | 100900 | 18943540700 | 31000 | 30950 | 31000 | 30900 | 2280 |
| 563 | 20240701 | 100800 | 18872978600 | 30950 | 30950 | 30950 | 30900 | 1282 |
| 564 | 20240701 | 100700 | 18833314700 | 30950 | 30900 | 30950 | 30850 | 8162 |
| 565 | 20240701 | 100600 | 18581040450 | 30900 | 30900 | 30900 | 30850 | 756 |
| 566 | 20240701 | 100500 | 18557693300 | 30900 | 30900 | 30950 | 30850 | 2750 |
| 567 | 20240701 | 100400 | 18472750200 | 30850 | 30900 | 30950 | 30850 | 4227 |
| 568 | 20240701 | 100300 | 18342317250 | 30850 | 30900 | 30900 | 30850 | 2687 |
| 569 | 20240701 | 100200 | 18259366750 | 30900 | 30900 | 30900 | 30800 | 5834 |
| 570 | 20240701 | 100100 | 18079393700 | 30900 | 31000 | 31050 | 30900 | 9448 |
| 571 | 20240701 | 100000 | 17786828600 | 31000 | 30950 | 31000 | 30950 | 9232 |
| 572 | 20240701 | 095900 | 17500646450 | 31000 | 31000 | 31000 | 30950 | 2030 |
| 573 | 20240701 | 095800 | 17437733150 | 31000 | 30900 | 31000 | 30850 | 5848 |
| 574 | 20240701 | 095700 | 17256866400 | 30900 | 30900 | 30900 | 30800 | 3524 |
| 575 | 20240701 | 095600 | 17148121100 | 30900 | 30900 | 30900 | 30850 | 4027 |
| 576 | 20240701 | 095500 | 17023700150 | 30900 | 30850 | 30900 | 30800 | 2844 |
| 577 | 20240701 | 095400 | 16935904300 | 30850 | 30850 | 30850 | 30800 | 4187 |
| 578 | 20240701 | 095300 | 16806868100 | 30850 | 30900 | 30900 | 30850 | 4027 |
| 579 | 20240701 | 095200 | 16682583400 | 30850 | 30950 | 31000 | 30850 | 6123 |
| 580 | 20240701 | 095100 | 16493401800 | 31000 | 30950 | 31000 | 30900 | 4086 |
| 581 | 20240701 | 095000 | 16366877150 | 30900 | 31050 | 31100 | 30900 | 12018 |
| 582 | 20240701 | 094900 | 15994466400 | 31050 | 31100 | 31100 | 31000 | 8480 |
| 583 | 20240701 | 094800 | 15731199650 | 31100 | 31100 | 31100 | 30900 | 7824 |
| 584 | 20240701 | 094700 | 15488487750 | 31100 | 30950 | 31100 | 30950 | 14456 |
| 585 | 20240701 | 094600 | 15040040650 | 30950 | 30800 | 30950 | 30800 | 5338 |
| 586 | 20240701 | 094500 | 14875240300 | 30850 | 30850 | 30900 | 30800 | 3084 |
| 587 | 20240701 | 094400 | 14780145600 | 30850 | 31000 | 31000 | 30850 | 9196 |
| 588 | 20240701 | 094300 | 14496120450 | 31000 | 31000 | 31050 | 30950 | 4715 |
| 589 | 20240701 | 094200 | 14349948950 | 31050 | 30950 | 31100 | 30950 | 8393 |
| 590 | 20240701 | 094100 | 14089680450 | 30950 | 30800 | 30950 | 30750 | 9170 |
| 591 | 20240701 | 094000 | 13806968050 | 30800 | 31100 | 31100 | 30800 | 19205 |
| 592 | 20240701 | 093900 | 13212724000 | 31100 | 31100 | 31150 | 30950 | 23428 |
| 593 | 20240701 | 093800 | 12484856700 | 31150 | 30950 | 31250 | 30900 | 115856 |
| 594 | 20240701 | 093700 | 8882973900 | 30900 | 30900 | 30950 | 30800 | 7974 |
| 595 | 20240701 | 093600 | 8636614000 | 30900 | 30750 | 30950 | 30750 | 15190 |
| 596 | 20240701 | 093500 | 8167582500 | 30800 | 30750 | 30850 | 30750 | 2243 |
| 597 | 20240701 | 093400 | 8098493950 | 30750 | 30850 | 30850 | 30750 | 5119 |
| 598 | 20240701 | 093300 | 7940828000 | 30850 | 30800 | 30850 | 30800 | 947 |
| 599 | 20240701 | 093200 | 7911620100 | 30800 | 30850 | 30900 | 30800 | 2970 |
| 600 | 20240701 | 093100 | 7819982650 | 30900 | 30850 | 30900 | 30850 | 6368 |
| 601 | 20240701 | 093000 | 7623398100 | 30850 | 30900 | 30900 | 30850 | 4924 |
| 602 | 20240701 | 092900 | 7471380450 | 30900 | 30850 | 30900 | 30800 | 6490 |
| 603 | 20240701 | 092800 | 7271226800 | 30850 | 30750 | 30850 | 30750 | 6147 |
| 604 | 20240701 | 092700 | 7081885550 | 30800 | 30700 | 30800 | 30700 | 2472 |
| 605 | 20240701 | 092600 | 7005762400 | 30750 | 30700 | 30750 | 30650 | 6019 |
| 606 | 20240701 | 092500 | 6820879700 | 30650 | 30700 | 30700 | 30650 | 1918 |
| 607 | 20240701 | 092400 | 6762006900 | 30650 | 30550 | 30700 | 30550 | 2152 |
| 608 | 20240701 | 092300 | 6696121550 | 30600 | 30600 | 30600 | 30550 | 1066 |
| 609 | 20240701 | 092200 | 6663552750 | 30550 | 30550 | 30600 | 30550 | 8089 |
| 610 | 20240701 | 092100 | 6416413200 | 30550 | 30600 | 30650 | 30550 | 1369 |
| 611 | 20240701 | 092000 | 6374523850 | 30600 | 30600 | 30650 | 30550 | 2783 |
| 612 | 20240701 | 091900 | 6289319400 | 30600 | 30550 | 30600 | 30550 | 4331 |
| 613 | 20240701 | 091800 | 6156800850 | 30600 | 30600 | 30600 | 30550 | 4859 |
| 614 | 20240701 | 091700 | 6008280950 | 30600 | 30650 | 30650 | 30550 | 5097 |
| 615 | 20240701 | 091600 | 5852358300 | 30650 | 30650 | 30700 | 30650 | 848 |
| 616 | 20240701 | 091500 | 5826334650 | 30650 | 30650 | 30700 | 30600 | 2171 |
| 617 | 20240701 | 091400 | 5759854650 | 30650 | 30650 | 30700 | 30550 | 1415 |
| 618 | 20240701 | 091300 | 5716530550 | 30700 | 30650 | 30750 | 30600 | 5772 |
| 619 | 20240701 | 091200 | 5539601150 | 30700 | 30650 | 30750 | 30650 | 1887 |
| 620 | 20240701 | 091100 | 5481663850 | 30650 | 30600 | 30650 | 30550 | 6471 |
| 621 | 20240701 | 091000 | 5283776150 | 30600 | 30550 | 30650 | 30500 | 4479 |
| 622 | 20240701 | 090900 | 5146946950 | 30550 | 30550 | 30600 | 30500 | 4136 |
| 623 | 20240701 | 090800 | 5020559300 | 30500 | 30600 | 30700 | 30450 | 9927 |
| 624 | 20240701 | 090700 | 4717409950 | 30700 | 30700 | 30800 | 30600 | 11288 |
| 625 | 20240701 | 090600 | 4370717550 | 30700 | 31000 | 31000 | 30550 | 22270 |
| 626 | 20240701 | 090500 | 3685074450 | 31000 | 30950 | 31250 | 30900 | 32983 |
| 627 | 20240701 | 090400 | 2659808650 | 30950 | 30850 | 31000 | 30750 | 18475 |
| 628 | 20240701 | 090300 | 2088849850 | 30850 | 30650 | 30850 | 30650 | 16389 |
| 629 | 20240701 | 090200 | 1584417050 | 30650 | 30450 | 30650 | 30450 | 2350 |
| 630 | 20240701 | 090100 | 1512611400 | 30450 | 30550 | 30600 | 30300 | 10292 |
| 631 | 20240701 | 090000 | 1199166650 | 30550 | 30700 | 30750 | 30500 | 39094 |