35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 3 | 20241127 | 193100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20241127 | 193000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20241127 | 192900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20241127 | 192800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20241127 | 192700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20241127 | 192600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20241127 | 192500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20241127 | 192400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20241127 | 192300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20241127 | 192200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20241127 | 192100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20241127 | 192000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20241127 | 191900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20241127 | 191800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20241127 | 191700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20241127 | 191600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20241127 | 191500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20241127 | 191400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20241127 | 191300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20241127 | 191200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20241127 | 191100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20241127 | 191000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20241127 | 190900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20241127 | 190800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20241127 | 190700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20241127 | 190600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20241127 | 190500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20241127 | 190400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20241127 | 190300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20241127 | 190200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 33 | 20241127 | 190100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20241127 | 190000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20241127 | 185900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20241127 | 185800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20241127 | 185700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20241127 | 185600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20241127 | 185500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20241127 | 185400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20241127 | 185300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20241127 | 185200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20241127 | 185100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20241127 | 185000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20241127 | 184900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20241127 | 184800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20241127 | 184700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20241127 | 184600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20241127 | 184500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20241127 | 184400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20241127 | 184300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20241127 | 184200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20241127 | 184100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20241127 | 184000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20241127 | 183900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20241127 | 183800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20241127 | 183700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20241127 | 183600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20241127 | 183500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20241127 | 183400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20241127 | 183300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20241127 | 183200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 63 | 20241127 | 183100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20241127 | 183000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20241127 | 182900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20241127 | 182800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20241127 | 182700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20241127 | 182600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20241127 | 182500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20241127 | 182400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20241127 | 182300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20241127 | 182200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20241127 | 182100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20241127 | 182000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20241127 | 181900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20241127 | 181800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20241127 | 181700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20241127 | 181600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20241127 | 181500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20241127 | 181400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20241127 | 181300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20241127 | 181200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20241127 | 181100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20241127 | 181000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20241127 | 180900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20241127 | 180800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20241127 | 180700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20241127 | 180600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20241127 | 180500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20241127 | 180400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20241127 | 180300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20241127 | 180200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 93 | 20241127 | 180100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20241127 | 180000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20241127 | 175900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20241127 | 175800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20241127 | 175700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20241127 | 175600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20241127 | 175500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20241127 | 175400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20241127 | 175300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20241127 | 175200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20241127 | 175100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20241127 | 175000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20241127 | 174900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20241127 | 174800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20241127 | 174700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20241127 | 174600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20241127 | 174500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20241127 | 174400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20241127 | 174300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20241127 | 174200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20241127 | 174100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20241127 | 174000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20241127 | 173900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20241127 | 173800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20241127 | 173700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20241127 | 173600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20241127 | 173500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20241127 | 173400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20241127 | 173300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20241127 | 173200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 123 | 20241127 | 173100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20241127 | 173000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20241127 | 172900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20241127 | 172800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20241127 | 172700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20241127 | 172600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20241127 | 172500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20241127 | 172400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20241127 | 172300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20241127 | 172200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20241127 | 172100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20241127 | 172000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20241127 | 171900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20241127 | 171800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20241127 | 171700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20241127 | 171600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20241127 | 171500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20241127 | 171400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20241127 | 171300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20241127 | 171200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20241127 | 171100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20241127 | 171000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20241127 | 170900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20241127 | 170800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20241127 | 170700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20241127 | 170600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20241127 | 170500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20241127 | 170400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20241127 | 170300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20241127 | 170200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 153 | 20241127 | 170100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20241127 | 170000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20241127 | 165900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20241127 | 165800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20241127 | 165700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20241127 | 165600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20241127 | 165500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20241127 | 165400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20241127 | 165300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20241127 | 165200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20241127 | 165100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20241127 | 165000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20241127 | 164900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20241127 | 164800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20241127 | 164700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20241127 | 164600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20241127 | 164500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20241127 | 164400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20241127 | 164300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20241127 | 164200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20241127 | 164100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20241127 | 164000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20241127 | 163900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20241127 | 163800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20241127 | 163700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20241127 | 163600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20241127 | 163500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20241127 | 163400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20241127 | 163300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20241127 | 163200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 183 | 20241127 | 163100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20241127 | 163000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20241127 | 162900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20241127 | 162800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20241127 | 162700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20241127 | 162600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20241127 | 162500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20241127 | 162400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20241127 | 162300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20241127 | 162200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20241127 | 162100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20241127 | 162000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20241127 | 161900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20241127 | 161800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20241127 | 161700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20241127 | 161600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20241127 | 161500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20241127 | 161400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20241127 | 161300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20241127 | 161200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20241127 | 161100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20241127 | 161000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20241127 | 160900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20241127 | 160800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20241127 | 160700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20241127 | 160600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20241127 | 160500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20241127 | 160400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20241127 | 160300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20241127 | 160200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 213 | 20241127 | 160100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20241127 | 160000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20241127 | 155900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20241127 | 155800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20241127 | 155700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20241127 | 155600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20241127 | 155500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20241127 | 155400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20241127 | 155300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20241127 | 155200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20241127 | 155100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20241127 | 155000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20241127 | 154900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20241127 | 154800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20241127 | 154700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20241127 | 154600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20241127 | 154500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20241127 | 154400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20241127 | 154300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20241127 | 154200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20241127 | 154100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20241127 | 154000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20241127 | 153900 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20241127 | 153800 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20241127 | 153700 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20241127 | 153600 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20241127 | 153500 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20241127 | 153400 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20241127 | 153300 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20241127 | 153200 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 243 | 20241127 | 153100 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20241127 | 153000 | 132447108800 | 36400 | 36400 | 36400 | 36400 | 49647 |
| 245 | 20241127 | 152900 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20241127 | 152800 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20241127 | 152700 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20241127 | 152600 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20241127 | 152500 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20241127 | 152400 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20241127 | 152300 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20241127 | 152200 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20241127 | 152100 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20241127 | 152000 | 130639958000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20241127 | 151900 | 130639958000 | 36400 | 36450 | 36450 | 36350 | 23296 |
| 256 | 20241127 | 151800 | 129792557900 | 36400 | 36500 | 36500 | 36350 | 9686 |
| 257 | 20241127 | 151700 | 129439912900 | 36500 | 36450 | 36500 | 36400 | 11592 |
| 258 | 20241127 | 151600 | 129017410800 | 36400 | 36400 | 36450 | 36350 | 15864 |
| 259 | 20241127 | 151500 | 128440216550 | 36400 | 36350 | 36400 | 36350 | 4961 |
| 260 | 20241127 | 151400 | 128259758450 | 36350 | 36350 | 36400 | 36350 | 5009 |
| 261 | 20241127 | 151300 | 128077558150 | 36350 | 36350 | 36400 | 36350 | 4686 |
| 262 | 20241127 | 151200 | 127907215450 | 36350 | 36300 | 36400 | 36300 | 8179 |
| 263 | 20241127 | 151100 | 127609941900 | 36300 | 36300 | 36400 | 36300 | 6471 |
| 264 | 20241127 | 151000 | 127374803200 | 36300 | 36300 | 36400 | 36300 | 6368 |
| 265 | 20241127 | 150900 | 127143436950 | 36300 | 36400 | 36450 | 36300 | 30321 |
| 266 | 20241127 | 150800 | 126042215000 | 36400 | 36400 | 36450 | 36350 | 4946 |
| 267 | 20241127 | 150700 | 125862154000 | 36400 | 36400 | 36450 | 36400 | 2516 |
| 268 | 20241127 | 150600 | 125770541050 | 36400 | 36350 | 36450 | 36350 | 6611 |
| 269 | 20241127 | 150500 | 125529963850 | 36350 | 36400 | 36400 | 36350 | 3896 |
| 270 | 20241127 | 150400 | 125388244250 | 36350 | 36350 | 36400 | 36300 | 2319 |
| 271 | 20241127 | 150300 | 125303983050 | 36350 | 36350 | 36400 | 36300 | 3872 |
| 272 | 20241127 | 150200 | 125163234300 | 36350 | 36350 | 36400 | 36350 | 2782 |
| 273 | 20241127 | 150100 | 125062098750 | 36400 | 36400 | 36400 | 36350 | 6388 |
| 274 | 20241127 | 150000 | 124829838550 | 36350 | 36400 | 36450 | 36350 | 2243 |
| 275 | 20241127 | 145900 | 124748200650 | 36400 | 36400 | 36450 | 36400 | 4954 |
| 276 | 20241127 | 145800 | 124567831050 | 36400 | 36300 | 36400 | 36300 | 7791 |
| 277 | 20241127 | 145700 | 124284620200 | 36350 | 36300 | 36350 | 36300 | 1652 |
| 278 | 20241127 | 145600 | 124224626700 | 36300 | 36300 | 36350 | 36300 | 3798 |
| 279 | 20241127 | 145500 | 124086715200 | 36300 | 36300 | 36350 | 36300 | 5797 |
| 280 | 20241127 | 145400 | 123876239350 | 36300 | 36350 | 36350 | 36300 | 2275 |
| 281 | 20241127 | 145300 | 123793573650 | 36350 | 36350 | 36350 | 36300 | 2555 |
| 282 | 20241127 | 145200 | 123700723950 | 36350 | 36350 | 36350 | 36300 | 2267 |
| 283 | 20241127 | 145100 | 123618338700 | 36350 | 36350 | 36400 | 36350 | 5423 |
| 284 | 20241127 | 145000 | 123421183600 | 36350 | 36350 | 36350 | 36300 | 3438 |
| 285 | 20241127 | 144900 | 123296245700 | 36350 | 36300 | 36350 | 36300 | 3460 |
| 286 | 20241127 | 144800 | 123170617850 | 36300 | 36350 | 36400 | 36300 | 2997 |
| 287 | 20241127 | 144700 | 123061679150 | 36350 | 36350 | 36400 | 36350 | 2251 |
| 288 | 20241127 | 144600 | 122979834100 | 36350 | 36300 | 36400 | 36300 | 8789 |
| 289 | 20241127 | 144500 | 122660585000 | 36350 | 36350 | 36400 | 36300 | 8782 |
| 290 | 20241127 | 144400 | 122341585500 | 36350 | 36400 | 36400 | 36350 | 9968 |
| 291 | 20241127 | 144300 | 121979013700 | 36450 | 36450 | 36450 | 36400 | 1792 |
| 292 | 20241127 | 144200 | 121913756650 | 36400 | 36500 | 36500 | 36400 | 3699 |
| 293 | 20241127 | 144100 | 121778935550 | 36450 | 36450 | 36500 | 36450 | 3422 |
| 294 | 20241127 | 144000 | 121654189550 | 36450 | 36450 | 36500 | 36450 | 1014 |
| 295 | 20241127 | 143900 | 121617217250 | 36500 | 36500 | 36500 | 36450 | 1628 |
| 296 | 20241127 | 143800 | 121557836650 | 36450 | 36550 | 36600 | 36450 | 5774 |
| 297 | 20241127 | 143700 | 121347026450 | 36550 | 36600 | 36600 | 36500 | 3702 |
| 298 | 20241127 | 143600 | 121211736250 | 36550 | 36600 | 36600 | 36550 | 1704 |
| 299 | 20241127 | 143500 | 121149402350 | 36600 | 36550 | 36600 | 36550 | 1451 |
| 300 | 20241127 | 143400 | 121096343400 | 36550 | 36550 | 36600 | 36550 | 1187 |
| 301 | 20241127 | 143300 | 121052917950 | 36550 | 36550 | 36600 | 36500 | 8809 |
| 302 | 20241127 | 143200 | 120731021400 | 36550 | 36550 | 36550 | 36500 | 633 |
| 303 | 20241127 | 143100 | 120707903250 | 36550 | 36500 | 36550 | 36500 | 1535 |
| 304 | 20241127 | 143000 | 120651854700 | 36550 | 36500 | 36550 | 36450 | 5670 |
| 305 | 20241127 | 142900 | 120444895600 | 36450 | 36500 | 36500 | 36450 | 1388 |
| 306 | 20241127 | 142800 | 120394259400 | 36500 | 36500 | 36500 | 36450 | 850 |
| 307 | 20241127 | 142700 | 120363257250 | 36450 | 36450 | 36500 | 36450 | 988 |
| 308 | 20241127 | 142600 | 120327228300 | 36500 | 36350 | 36500 | 36350 | 5587 |
| 309 | 20241127 | 142500 | 120123632100 | 36350 | 36400 | 36400 | 36350 | 2210 |
| 310 | 20241127 | 142400 | 120043226850 | 36400 | 36350 | 36400 | 36350 | 1176 |
| 311 | 20241127 | 142300 | 120000446150 | 36350 | 36350 | 36400 | 36350 | 2026 |
| 312 | 20241127 | 142200 | 119926787150 | 36400 | 36400 | 36450 | 36400 | 1439 |
| 313 | 20241127 | 142100 | 119874397100 | 36400 | 36400 | 36450 | 36400 | 2282 |
| 314 | 20241127 | 142000 | 119791319000 | 36400 | 36400 | 36450 | 36350 | 3257 |
| 315 | 20241127 | 141900 | 119672748750 | 36400 | 36300 | 36450 | 36300 | 7499 |
| 316 | 20241127 | 141800 | 119400115300 | 36350 | 36350 | 36400 | 36300 | 6238 |
| 317 | 20241127 | 141700 | 119173362350 | 36350 | 36400 | 36450 | 36350 | 6573 |
| 318 | 20241127 | 141600 | 118934133250 | 36400 | 36450 | 36450 | 36400 | 2566 |
| 319 | 20241127 | 141500 | 118840641150 | 36450 | 36500 | 36500 | 36450 | 932 |
| 320 | 20241127 | 141400 | 118806665650 | 36500 | 36500 | 36550 | 36450 | 5655 |
| 321 | 20241127 | 141300 | 118600291700 | 36550 | 36450 | 36550 | 36450 | 3693 |
| 322 | 20241127 | 141200 | 118465521350 | 36400 | 36450 | 36500 | 36400 | 2494 |
| 323 | 20241127 | 141100 | 118374627700 | 36450 | 36450 | 36500 | 36400 | 2938 |
| 324 | 20241127 | 141000 | 118267614950 | 36450 | 36450 | 36450 | 36400 | 1399 |
| 325 | 20241127 | 140900 | 118216636950 | 36450 | 36450 | 36450 | 36400 | 1835 |
| 326 | 20241127 | 140800 | 118149769800 | 36450 | 36500 | 36500 | 36450 | 2283 |
| 327 | 20241127 | 140700 | 118066549150 | 36500 | 36400 | 36500 | 36400 | 2256 |
| 328 | 20241127 | 140600 | 117984320600 | 36400 | 36400 | 36450 | 36400 | 1740 |
| 329 | 20241127 | 140500 | 117920936350 | 36400 | 36500 | 36500 | 36400 | 3755 |
| 330 | 20241127 | 140400 | 117784078700 | 36500 | 36450 | 36500 | 36450 | 572 |
| 331 | 20241127 | 140300 | 117763220100 | 36500 | 36500 | 36500 | 36450 | 2004 |
| 332 | 20241127 | 140200 | 117690111350 | 36500 | 36500 | 36500 | 36450 | 1416 |
| 333 | 20241127 | 140100 | 117638467350 | 36500 | 36500 | 36550 | 36500 | 2577 |
| 334 | 20241127 | 140000 | 117544379250 | 36500 | 36550 | 36550 | 36500 | 2412 |
| 335 | 20241127 | 135900 | 117456287700 | 36550 | 36550 | 36550 | 36500 | 990 |
| 336 | 20241127 | 135800 | 117420146250 | 36500 | 36500 | 36550 | 36500 | 1496 |
| 337 | 20241127 | 135700 | 117365487900 | 36550 | 36550 | 36600 | 36500 | 2512 |
| 338 | 20241127 | 135600 | 117273685400 | 36550 | 36650 | 36650 | 36550 | 2855 |
| 339 | 20241127 | 135500 | 117169201550 | 36600 | 36600 | 36650 | 36600 | 2457 |
| 340 | 20241127 | 135400 | 117079175250 | 36600 | 36500 | 36650 | 36500 | 4139 |
| 341 | 20241127 | 135300 | 116927695150 | 36500 | 36400 | 36500 | 36400 | 7582 |
| 342 | 20241127 | 135200 | 116651184900 | 36400 | 36450 | 36450 | 36400 | 3755 |
| 343 | 20241127 | 135100 | 116514415850 | 36450 | 36450 | 36500 | 36400 | 7094 |
| 344 | 20241127 | 135000 | 116255758950 | 36450 | 36500 | 36550 | 36400 | 9767 |
| 345 | 20241127 | 134900 | 115899687050 | 36500 | 36550 | 36550 | 36500 | 1678 |
| 346 | 20241127 | 134800 | 115838432000 | 36500 | 36600 | 36600 | 36500 | 4587 |
| 347 | 20241127 | 134700 | 115670761000 | 36600 | 36550 | 36600 | 36550 | 1645 |
| 348 | 20241127 | 134600 | 115610609300 | 36550 | 36600 | 36600 | 36550 | 1185 |
| 349 | 20241127 | 134500 | 115567273300 | 36600 | 36550 | 36600 | 36550 | 1787 |
| 350 | 20241127 | 134400 | 115501905650 | 36550 | 36550 | 36600 | 36500 | 2786 |
| 351 | 20241127 | 134300 | 115400042350 | 36550 | 36600 | 36650 | 36500 | 18041 |
| 352 | 20241127 | 134200 | 114739659150 | 36600 | 36600 | 36600 | 36550 | 4723 |
| 353 | 20241127 | 134100 | 114566852600 | 36550 | 36600 | 36600 | 36550 | 1366 |
| 354 | 20241127 | 134000 | 114516912100 | 36550 | 36600 | 36650 | 36550 | 4665 |
| 355 | 20241127 | 133900 | 114346176250 | 36600 | 36650 | 36650 | 36600 | 4785 |
| 356 | 20241127 | 133800 | 114171026800 | 36600 | 36650 | 36650 | 36600 | 1451 |
| 357 | 20241127 | 133700 | 114117851750 | 36600 | 36700 | 36700 | 36600 | 8402 |
| 358 | 20241127 | 133600 | 113809964100 | 36700 | 36650 | 36700 | 36650 | 1177 |
| 359 | 20241127 | 133500 | 113766772200 | 36700 | 36700 | 36700 | 36650 | 847 |
| 360 | 20241127 | 133400 | 113735701000 | 36650 | 36650 | 36700 | 36600 | 4332 |
| 361 | 20241127 | 133300 | 113576940950 | 36650 | 36650 | 36650 | 36600 | 504 |
| 362 | 20241127 | 133200 | 113558491650 | 36600 | 36700 | 36700 | 36600 | 2060 |
| 363 | 20241127 | 133100 | 113483012300 | 36700 | 36700 | 36700 | 36650 | 3014 |
| 364 | 20241127 | 133000 | 113372483550 | 36700 | 36650 | 36700 | 36600 | 3307 |
| 365 | 20241127 | 132900 | 113251296150 | 36650 | 36600 | 36650 | 36600 | 1404 |
| 366 | 20241127 | 132800 | 113199878600 | 36600 | 36650 | 36700 | 36600 | 2145 |
| 367 | 20241127 | 132700 | 113121255600 | 36650 | 36700 | 36750 | 36650 | 6759 |
| 368 | 20241127 | 132600 | 112873257250 | 36700 | 36650 | 36700 | 36600 | 3915 |
| 369 | 20241127 | 132500 | 112729758700 | 36600 | 36600 | 36650 | 36550 | 4681 |
| 370 | 20241127 | 132400 | 112558336700 | 36600 | 36450 | 36600 | 36400 | 6843 |
| 371 | 20241127 | 132300 | 112308499250 | 36450 | 36450 | 36450 | 36400 | 915 |
| 372 | 20241127 | 132200 | 112275156300 | 36450 | 36350 | 36500 | 36350 | 7236 |
| 373 | 20241127 | 132100 | 112011648700 | 36350 | 36350 | 36400 | 36350 | 2218 |
| 374 | 20241127 | 132000 | 111931006200 | 36350 | 36350 | 36400 | 36300 | 14514 |
| 375 | 20241127 | 131900 | 111403745450 | 36350 | 36350 | 36400 | 36350 | 6979 |
| 376 | 20241127 | 131800 | 111150004600 | 36350 | 36550 | 36550 | 36350 | 31750 |
| 377 | 20241127 | 131700 | 109992878550 | 36500 | 36550 | 36600 | 36500 | 4545 |
| 378 | 20241127 | 131600 | 109826791050 | 36550 | 36550 | 36600 | 36500 | 3273 |
| 379 | 20241127 | 131500 | 109707151800 | 36550 | 36550 | 36550 | 36500 | 2464 |
| 380 | 20241127 | 131400 | 109617105450 | 36550 | 36550 | 36600 | 36500 | 2943 |
| 381 | 20241127 | 131300 | 109509539800 | 36500 | 36550 | 36600 | 36500 | 1725 |
| 382 | 20241127 | 131200 | 109446489350 | 36550 | 36600 | 36600 | 36500 | 4262 |
| 383 | 20241127 | 131100 | 109290792150 | 36550 | 36550 | 36550 | 36500 | 6891 |
| 384 | 20241127 | 131000 | 109039050800 | 36550 | 36550 | 36600 | 36550 | 9388 |
| 385 | 20241127 | 130900 | 108695904900 | 36600 | 36650 | 36650 | 36550 | 7350 |
| 386 | 20241127 | 130800 | 108426936450 | 36650 | 36600 | 36650 | 36600 | 1136 |
| 387 | 20241127 | 130700 | 108385345100 | 36600 | 36700 | 36700 | 36600 | 3526 |
| 388 | 20241127 | 130600 | 108256112350 | 36700 | 36700 | 36700 | 36650 | 1527 |
| 389 | 20241127 | 130500 | 108200142750 | 36700 | 36650 | 36700 | 36650 | 927 |
| 390 | 20241127 | 130400 | 108166163350 | 36650 | 36700 | 36700 | 36650 | 831 |
| 391 | 20241127 | 130300 | 108135683150 | 36650 | 36650 | 36750 | 36650 | 2463 |
| 392 | 20241127 | 130200 | 108045307600 | 36700 | 36700 | 36700 | 36650 | 1973 |
| 393 | 20241127 | 130100 | 107972951800 | 36650 | 36650 | 36700 | 36650 | 1737 |
| 394 | 20241127 | 130000 | 107909277050 | 36700 | 36700 | 36750 | 36650 | 3213 |
| 395 | 20241127 | 125900 | 107791359000 | 36750 | 36700 | 36750 | 36700 | 1966 |
| 396 | 20241127 | 125800 | 107719173550 | 36700 | 36800 | 36800 | 36700 | 2313 |
| 397 | 20241127 | 125700 | 107634177500 | 36750 | 36800 | 36800 | 36750 | 886 |
| 398 | 20241127 | 125600 | 107601610150 | 36750 | 36800 | 36800 | 36700 | 6622 |
| 399 | 20241127 | 125500 | 107358190800 | 36800 | 36900 | 36900 | 36800 | 3390 |
| 400 | 20241127 | 125400 | 107233279550 | 36900 | 36850 | 36900 | 36850 | 3656 |
| 401 | 20241127 | 125300 | 107098438050 | 36850 | 36850 | 36900 | 36800 | 855 |
| 402 | 20241127 | 125200 | 107066924500 | 36850 | 36850 | 36900 | 36700 | 44054 |
| 403 | 20241127 | 125100 | 105446695950 | 36850 | 36900 | 36900 | 36800 | 3861 |
| 404 | 20241127 | 125000 | 105304398750 | 36900 | 36850 | 36900 | 36800 | 1739 |
| 405 | 20241127 | 124900 | 105240307550 | 36850 | 36800 | 36850 | 36800 | 2667 |
| 406 | 20241127 | 124800 | 105142042550 | 36850 | 36850 | 36850 | 36800 | 3174 |
| 407 | 20241127 | 124700 | 105025112600 | 36800 | 36850 | 36850 | 36800 | 2633 |
| 408 | 20241127 | 124600 | 104928097250 | 36850 | 36750 | 36850 | 36700 | 7298 |
| 409 | 20241127 | 124500 | 104659481650 | 36750 | 36650 | 36750 | 36650 | 17073 |
| 410 | 20241127 | 124400 | 104032853250 | 36650 | 36650 | 36700 | 36650 | 1351 |
| 411 | 20241127 | 124300 | 103983331150 | 36650 | 36650 | 36700 | 36650 | 7850 |
| 412 | 20241127 | 124200 | 103695624650 | 36650 | 36650 | 36700 | 36650 | 1038 |
| 413 | 20241127 | 124100 | 103657566800 | 36700 | 36700 | 36700 | 36650 | 764 |
| 414 | 20241127 | 124000 | 103629559950 | 36650 | 36700 | 36700 | 36600 | 3113 |
| 415 | 20241127 | 123900 | 103515473600 | 36650 | 36650 | 36700 | 36600 | 6888 |
| 416 | 20241127 | 123800 | 103263050550 | 36650 | 36650 | 36700 | 36650 | 1200 |
| 417 | 20241127 | 123700 | 103219058900 | 36700 | 36600 | 36700 | 36600 | 3641 |
| 418 | 20241127 | 123600 | 103085714350 | 36600 | 36600 | 36650 | 36600 | 985 |
| 419 | 20241127 | 123500 | 103049640450 | 36650 | 36650 | 36700 | 36600 | 2176 |
| 420 | 20241127 | 123400 | 102969907650 | 36650 | 36650 | 36700 | 36650 | 946 |
| 421 | 20241127 | 123300 | 102935218800 | 36650 | 36650 | 36700 | 36650 | 2124 |
| 422 | 20241127 | 123200 | 102857370950 | 36700 | 36700 | 36700 | 36650 | 1242 |
| 423 | 20241127 | 123100 | 102811839800 | 36700 | 36750 | 36750 | 36700 | 2152 |
| 424 | 20241127 | 123000 | 102732856850 | 36700 | 36700 | 36750 | 36700 | 1525 |
| 425 | 20241127 | 122900 | 102676883250 | 36700 | 36750 | 36750 | 36700 | 653 |
| 426 | 20241127 | 122800 | 102652914200 | 36700 | 36700 | 36750 | 36650 | 2057 |
| 427 | 20241127 | 122700 | 102577437950 | 36700 | 36650 | 36700 | 36650 | 1116 |
| 428 | 20241127 | 122600 | 102536487000 | 36700 | 36650 | 36700 | 36650 | 1425 |
| 429 | 20241127 | 122500 | 102484231400 | 36700 | 36800 | 36800 | 36650 | 3497 |
| 430 | 20241127 | 122400 | 102355793350 | 36800 | 36750 | 36800 | 36750 | 535 |
| 431 | 20241127 | 122300 | 102336124900 | 36750 | 36700 | 36750 | 36700 | 3175 |
| 432 | 20241127 | 122200 | 102219499150 | 36700 | 36750 | 36750 | 36650 | 3836 |
| 433 | 20241127 | 122100 | 102078710850 | 36700 | 36750 | 36750 | 36700 | 1298 |
| 434 | 20241127 | 122000 | 102031064300 | 36750 | 36750 | 36750 | 36700 | 2619 |
| 435 | 20241127 | 121900 | 101934857800 | 36700 | 36750 | 36750 | 36700 | 2787 |
| 436 | 20241127 | 121800 | 101832514300 | 36750 | 36750 | 36800 | 36700 | 1141 |
| 437 | 20241127 | 121700 | 101790589850 | 36750 | 36750 | 36800 | 36750 | 2170 |
| 438 | 20241127 | 121600 | 101710841750 | 36750 | 36750 | 36800 | 36750 | 1980 |
| 439 | 20241127 | 121500 | 101638046750 | 36750 | 36800 | 36800 | 36750 | 2971 |
| 440 | 20241127 | 121400 | 101528803850 | 36750 | 36850 | 36850 | 36750 | 7016 |
| 441 | 20241127 | 121300 | 101270574400 | 36850 | 36850 | 36900 | 36800 | 6382 |
| 442 | 20241127 | 121200 | 101035405050 | 36850 | 36800 | 36850 | 36800 | 2579 |
| 443 | 20241127 | 121100 | 100940406550 | 36800 | 36800 | 36850 | 36800 | 543 |
| 444 | 20241127 | 121000 | 100920415250 | 36800 | 36800 | 36800 | 36750 | 2252 |
| 445 | 20241127 | 120900 | 100837543600 | 36800 | 36800 | 36850 | 36750 | 1272 |
| 446 | 20241127 | 120800 | 100790742450 | 36800 | 36800 | 36800 | 36750 | 1017 |
| 447 | 20241127 | 120700 | 100753349750 | 36750 | 36750 | 36800 | 36750 | 1567 |
| 448 | 20241127 | 120600 | 100695701150 | 36800 | 36800 | 36800 | 36750 | 696 |
| 449 | 20241127 | 120500 | 100670104100 | 36750 | 36750 | 36800 | 36750 | 514 |
| 450 | 20241127 | 120400 | 100651202350 | 36800 | 36800 | 36850 | 36750 | 1879 |
| 451 | 20241127 | 120300 | 100582052550 | 36850 | 36800 | 36850 | 36750 | 2495 |
| 452 | 20241127 | 120200 | 100490250150 | 36800 | 36750 | 36800 | 36750 | 2315 |
| 453 | 20241127 | 120100 | 100405127100 | 36750 | 36750 | 36800 | 36750 | 1402 |
| 454 | 20241127 | 120000 | 100353584850 | 36800 | 36750 | 36800 | 36750 | 763 |
| 455 | 20241127 | 115900 | 100325533800 | 36750 | 36800 | 36800 | 36750 | 1488 |
| 456 | 20241127 | 115800 | 100270816600 | 36750 | 36750 | 36800 | 36750 | 925 |
| 457 | 20241127 | 115700 | 100236813450 | 36800 | 36750 | 36800 | 36750 | 1714 |
| 458 | 20241127 | 115600 | 100173796700 | 36800 | 36800 | 36850 | 36750 | 3784 |
| 459 | 20241127 | 115500 | 100034542550 | 36850 | 36800 | 36850 | 36800 | 1038 |
| 460 | 20241127 | 115400 | 99996324350 | 36800 | 36850 | 36850 | 36800 | 1591 |
| 461 | 20241127 | 115300 | 99937732750 | 36800 | 36850 | 36850 | 36800 | 3554 |
| 462 | 20241127 | 115200 | 99806837450 | 36850 | 36850 | 36850 | 36800 | 1964 |
| 463 | 20241127 | 115100 | 99734509550 | 36800 | 36850 | 36850 | 36800 | 2573 |
| 464 | 20241127 | 115000 | 99639723300 | 36850 | 36800 | 36850 | 36750 | 6717 |
| 465 | 20241127 | 114900 | 99392330100 | 36800 | 36750 | 36800 | 36750 | 3036 |
| 466 | 20241127 | 114800 | 99280623200 | 36750 | 36750 | 36800 | 36700 | 8069 |
| 467 | 20241127 | 114700 | 98984070500 | 36750 | 36700 | 36750 | 36700 | 993 |
| 468 | 20241127 | 114600 | 98947599350 | 36700 | 36700 | 36750 | 36700 | 620 |
| 469 | 20241127 | 114500 | 98924838500 | 36750 | 36700 | 36750 | 36700 | 1544 |
| 470 | 20241127 | 114400 | 98868150550 | 36750 | 36650 | 36750 | 36650 | 8533 |
| 471 | 20241127 | 114300 | 98555078200 | 36650 | 36600 | 36700 | 36600 | 7851 |
| 472 | 20241127 | 114200 | 98267383000 | 36600 | 36600 | 36650 | 36550 | 3101 |
| 473 | 20241127 | 114100 | 98153881650 | 36600 | 36600 | 36650 | 36600 | 1932 |
| 474 | 20241127 | 114000 | 98083145750 | 36600 | 36650 | 36650 | 36600 | 4465 |
| 475 | 20241127 | 113900 | 97919715650 | 36600 | 36600 | 36650 | 36600 | 1623 |
| 476 | 20241127 | 113800 | 97860302300 | 36600 | 36700 | 36700 | 36600 | 2615 |
| 477 | 20241127 | 113700 | 97764453900 | 36650 | 36650 | 36700 | 36650 | 1419 |
| 478 | 20241127 | 113600 | 97712441150 | 36700 | 36700 | 36700 | 36650 | 1591 |
| 479 | 20241127 | 113500 | 97654085950 | 36700 | 36700 | 36750 | 36700 | 3426 |
| 480 | 20241127 | 113400 | 97528336850 | 36700 | 36650 | 36750 | 36650 | 3333 |
| 481 | 20241127 | 113300 | 97406001000 | 36700 | 36750 | 36750 | 36650 | 2790 |
| 482 | 20241127 | 113200 | 97303648600 | 36750 | 36750 | 36750 | 36700 | 886 |
| 483 | 20241127 | 113100 | 97271124800 | 36700 | 36750 | 36750 | 36700 | 2887 |
| 484 | 20241127 | 113000 | 97165099900 | 36750 | 36800 | 36800 | 36650 | 7945 |
| 485 | 20241127 | 112900 | 96873562450 | 36750 | 36750 | 36800 | 36700 | 1405 |
| 486 | 20241127 | 112800 | 96821924250 | 36750 | 36800 | 36800 | 36700 | 2531 |
| 487 | 20241127 | 112700 | 96728911700 | 36800 | 36750 | 36800 | 36700 | 3887 |
| 488 | 20241127 | 112600 | 96586071400 | 36750 | 36800 | 36800 | 36700 | 3807 |
| 489 | 20241127 | 112500 | 96446164850 | 36800 | 36800 | 36850 | 36750 | 5669 |
| 490 | 20241127 | 112400 | 96237542950 | 36850 | 36800 | 36850 | 36750 | 3947 |
| 491 | 20241127 | 112300 | 96092278900 | 36800 | 36750 | 36800 | 36750 | 3073 |
| 492 | 20241127 | 112200 | 95979228050 | 36800 | 36750 | 36800 | 36750 | 2201 |
| 493 | 20241127 | 112100 | 95898338600 | 36750 | 36750 | 36800 | 36700 | 3850 |
| 494 | 20241127 | 112000 | 95756880250 | 36750 | 36750 | 36750 | 36700 | 4616 |
| 495 | 20241127 | 111900 | 95587302600 | 36750 | 36700 | 36750 | 36650 | 3338 |
| 496 | 20241127 | 111800 | 95464769600 | 36700 | 36700 | 36700 | 36650 | 3043 |
| 497 | 20241127 | 111700 | 95353137900 | 36650 | 36700 | 36750 | 36650 | 1055 |
| 498 | 20241127 | 111600 | 95314444150 | 36700 | 36700 | 36750 | 36700 | 1228 |
| 499 | 20241127 | 111500 | 95269368450 | 36700 | 36700 | 36750 | 36700 | 1380 |
| 500 | 20241127 | 111400 | 95218703150 | 36750 | 36700 | 36750 | 36700 | 3241 |
| 501 | 20241127 | 111300 | 95099747500 | 36700 | 36750 | 36750 | 36700 | 3732 |
| 502 | 20241127 | 111200 | 94962770050 | 36700 | 36750 | 36750 | 36700 | 1821 |
| 503 | 20241127 | 111100 | 94895904150 | 36750 | 36700 | 36750 | 36700 | 845 |
| 504 | 20241127 | 111000 | 94864875400 | 36750 | 36750 | 36750 | 36700 | 1046 |
| 505 | 20241127 | 110900 | 94826449300 | 36750 | 36750 | 36800 | 36700 | 4034 |
| 506 | 20241127 | 110800 | 94678227850 | 36750 | 36700 | 36750 | 36650 | 2072 |
| 507 | 20241127 | 110700 | 94602123650 | 36700 | 36700 | 36750 | 36650 | 7129 |
| 508 | 20241127 | 110600 | 94340491800 | 36700 | 36750 | 36750 | 36700 | 3310 |
| 509 | 20241127 | 110500 | 94219000050 | 36750 | 36600 | 36750 | 36550 | 12934 |
| 510 | 20241127 | 110400 | 93745290800 | 36550 | 36600 | 36600 | 36550 | 2405 |
| 511 | 20241127 | 110300 | 93657379450 | 36550 | 36550 | 36600 | 36500 | 6338 |
| 512 | 20241127 | 110200 | 93425725050 | 36550 | 36550 | 36600 | 36500 | 3019 |
| 513 | 20241127 | 110100 | 93315380900 | 36550 | 36550 | 36600 | 36550 | 5730 |
| 514 | 20241127 | 110000 | 93105931500 | 36600 | 36500 | 36600 | 36500 | 13446 |
| 515 | 20241127 | 105900 | 92614833800 | 36550 | 36600 | 36600 | 36500 | 27906 |
| 516 | 20241127 | 105800 | 91594420850 | 36600 | 36650 | 36700 | 36600 | 16636 |
| 517 | 20241127 | 105700 | 90984855200 | 36650 | 36750 | 36750 | 36650 | 21022 |
| 518 | 20241127 | 105600 | 90213661650 | 36700 | 36800 | 36800 | 36700 | 6442 |
| 519 | 20241127 | 105500 | 89976905350 | 36800 | 36750 | 36800 | 36750 | 6515 |
| 520 | 20241127 | 105400 | 89737290350 | 36750 | 36800 | 36800 | 36750 | 3473 |
| 521 | 20241127 | 105300 | 89609568500 | 36800 | 36800 | 36850 | 36750 | 2306 |
| 522 | 20241127 | 105200 | 89524712600 | 36800 | 36850 | 36850 | 36800 | 1647 |
| 523 | 20241127 | 105100 | 89464098500 | 36800 | 36800 | 36850 | 36800 | 2663 |
| 524 | 20241127 | 105000 | 89366023800 | 36800 | 36850 | 36900 | 36800 | 3507 |
| 525 | 20241127 | 104900 | 89236869950 | 36850 | 36850 | 36900 | 36800 | 8924 |
| 526 | 20241127 | 104800 | 88908272800 | 36850 | 36850 | 36850 | 36800 | 9299 |
| 527 | 20241127 | 104700 | 88566017200 | 36850 | 36900 | 36900 | 36800 | 10585 |
| 528 | 20241127 | 104600 | 88175875850 | 36900 | 36950 | 36950 | 36850 | 4958 |
| 529 | 20241127 | 104500 | 87992849050 | 36950 | 37050 | 37100 | 36900 | 8300 |
| 530 | 20241127 | 104400 | 87685460750 | 37050 | 37000 | 37100 | 36950 | 46230 |
| 531 | 20241127 | 104300 | 85973669150 | 37000 | 36900 | 37000 | 36850 | 26345 |
| 532 | 20241127 | 104200 | 84999726800 | 36900 | 36800 | 36900 | 36800 | 2635 |
| 533 | 20241127 | 104100 | 84902623250 | 36850 | 36800 | 36900 | 36800 | 4733 |
| 534 | 20241127 | 104000 | 84728242350 | 36850 | 36800 | 36900 | 36800 | 5636 |
| 535 | 20241127 | 103900 | 84520555650 | 36800 | 36800 | 36850 | 36750 | 10320 |
| 536 | 20241127 | 103800 | 84141062250 | 36800 | 36800 | 36850 | 36800 | 6766 |
| 537 | 20241127 | 103700 | 83892046800 | 36800 | 36850 | 36850 | 36800 | 2555 |
| 538 | 20241127 | 103600 | 83797989800 | 36850 | 36750 | 36900 | 36750 | 4979 |
| 539 | 20241127 | 103500 | 83614817050 | 36750 | 36850 | 36850 | 36750 | 15730 |
| 540 | 20241127 | 103400 | 83035758000 | 36850 | 36900 | 36900 | 36850 | 3192 |
| 541 | 20241127 | 103300 | 82918113950 | 36900 | 36900 | 36950 | 36850 | 7576 |
| 542 | 20241127 | 103200 | 82638546050 | 36900 | 36900 | 36950 | 36900 | 1600 |
| 543 | 20241127 | 103100 | 82579489000 | 36900 | 36950 | 36950 | 36900 | 1567 |
| 544 | 20241127 | 103000 | 82521624400 | 36950 | 36900 | 36950 | 36850 | 12013 |
| 545 | 20241127 | 102900 | 82078347850 | 36900 | 36900 | 36950 | 36900 | 4844 |
| 546 | 20241127 | 102800 | 81899526500 | 36900 | 36850 | 36950 | 36850 | 4076 |
| 547 | 20241127 | 102700 | 81749117900 | 36850 | 36850 | 36900 | 36800 | 5970 |
| 548 | 20241127 | 102600 | 81529111050 | 36850 | 36900 | 36900 | 36800 | 3655 |
| 549 | 20241127 | 102500 | 81394494250 | 36850 | 36900 | 36900 | 36850 | 6436 |
| 550 | 20241127 | 102400 | 81157317350 | 36900 | 36950 | 36950 | 36850 | 12672 |
| 551 | 20241127 | 102300 | 80689739500 | 36950 | 36950 | 36950 | 36900 | 6237 |
| 552 | 20241127 | 102200 | 80459328000 | 36950 | 36950 | 37000 | 36950 | 1658 |
| 553 | 20241127 | 102100 | 80398019800 | 36950 | 37000 | 37000 | 36950 | 3431 |
| 554 | 20241127 | 102000 | 80271094500 | 37000 | 37000 | 37050 | 36950 | 4318 |
| 555 | 20241127 | 101900 | 80111343000 | 37000 | 37000 | 37050 | 37000 | 6028 |
| 556 | 20241127 | 101800 | 79888297000 | 37050 | 37000 | 37050 | 36950 | 4812 |
| 557 | 20241127 | 101700 | 79710140500 | 37000 | 37050 | 37050 | 36950 | 2946 |
| 558 | 20241127 | 101600 | 79601116800 | 37000 | 37050 | 37050 | 37000 | 3568 |
| 559 | 20241127 | 101500 | 79469046550 | 37050 | 36950 | 37050 | 36950 | 9202 |
| 560 | 20241127 | 101400 | 79128340500 | 36950 | 37050 | 37050 | 36950 | 6284 |
| 561 | 20241127 | 101300 | 78895801600 | 37050 | 36900 | 37050 | 36900 | 11733 |
| 562 | 20241127 | 101200 | 78461969850 | 36950 | 36850 | 36950 | 36850 | 9436 |
| 563 | 20241127 | 101100 | 78113990250 | 36850 | 36950 | 36950 | 36850 | 8789 |
| 564 | 20241127 | 101000 | 77789821300 | 36950 | 37000 | 37000 | 36900 | 5298 |
| 565 | 20241127 | 100900 | 77594067150 | 36950 | 36900 | 37000 | 36850 | 8959 |
| 566 | 20241127 | 100800 | 77262982050 | 36900 | 36900 | 36950 | 36850 | 4041 |
| 567 | 20241127 | 100700 | 77113862700 | 36950 | 36900 | 36950 | 36850 | 9348 |
| 568 | 20241127 | 100600 | 76768913700 | 36950 | 37000 | 37000 | 36900 | 4222 |
| 569 | 20241127 | 100500 | 76612938300 | 36950 | 36900 | 37000 | 36850 | 15233 |
| 570 | 20241127 | 100400 | 76050663550 | 36900 | 37000 | 37000 | 36900 | 9201 |
| 571 | 20241127 | 100300 | 75710680350 | 37000 | 37050 | 37050 | 36950 | 7821 |
| 572 | 20241127 | 100200 | 75421237800 | 37050 | 37000 | 37050 | 37000 | 6416 |
| 573 | 20241127 | 100100 | 75183629650 | 37050 | 37100 | 37100 | 37000 | 6925 |
| 574 | 20241127 | 100000 | 74927067000 | 37100 | 37100 | 37100 | 37050 | 8769 |
| 575 | 20241127 | 095900 | 74601791850 | 37100 | 37000 | 37100 | 36950 | 19467 |
| 576 | 20241127 | 095800 | 73881144700 | 36950 | 37000 | 37000 | 36950 | 7722 |
| 577 | 20241127 | 095700 | 73595635800 | 37000 | 36950 | 37000 | 36950 | 5189 |
| 578 | 20241127 | 095600 | 73403779400 | 36950 | 36950 | 37000 | 36900 | 9971 |
| 579 | 20241127 | 095500 | 73035505050 | 36900 | 36950 | 37000 | 36900 | 7646 |
| 580 | 20241127 | 095400 | 72752877200 | 36950 | 37050 | 37100 | 36950 | 9118 |
| 581 | 20241127 | 095300 | 72415322900 | 37050 | 37050 | 37050 | 37000 | 6430 |
| 582 | 20241127 | 095200 | 72177206600 | 37050 | 37000 | 37100 | 36950 | 13081 |
| 583 | 20241127 | 095100 | 71693402750 | 37000 | 37000 | 37000 | 36950 | 5140 |
| 584 | 20241127 | 095000 | 71503275900 | 37000 | 37000 | 37050 | 37000 | 10343 |
| 585 | 20241127 | 094900 | 71120413100 | 37050 | 37150 | 37250 | 37000 | 41624 |
| 586 | 20241127 | 094800 | 69573812850 | 37150 | 37100 | 37200 | 37100 | 22696 |
| 587 | 20241127 | 094700 | 68730509250 | 37150 | 36900 | 37150 | 36850 | 38157 |
| 588 | 20241127 | 094600 | 67317160500 | 36900 | 36800 | 36900 | 36800 | 8704 |
| 589 | 20241127 | 094500 | 66996531550 | 36800 | 36900 | 36950 | 36800 | 15151 |
| 590 | 20241127 | 094400 | 66438029900 | 36900 | 37000 | 37000 | 36900 | 16000 |
| 591 | 20241127 | 094300 | 65846738700 | 37000 | 37000 | 37000 | 36950 | 9475 |
| 592 | 20241127 | 094200 | 65496328400 | 37000 | 36950 | 37000 | 36900 | 12462 |
| 593 | 20241127 | 094100 | 65035958100 | 36950 | 37000 | 37000 | 36900 | 31444 |
| 594 | 20241127 | 094000 | 63873557550 | 37000 | 36900 | 37000 | 36850 | 25863 |
| 595 | 20241127 | 093900 | 62917988600 | 36900 | 36650 | 36950 | 36550 | 49977 |
| 596 | 20241127 | 093800 | 61080234550 | 36600 | 36650 | 36700 | 36500 | 28258 |
| 597 | 20241127 | 093700 | 60046461950 | 36650 | 36650 | 36800 | 36550 | 43426 |
| 598 | 20241127 | 093600 | 58454831400 | 36700 | 36750 | 36800 | 36600 | 35102 |
| 599 | 20241127 | 093500 | 57166361300 | 36800 | 36850 | 36900 | 36750 | 31378 |
| 600 | 20241127 | 093400 | 56011043900 | 36850 | 36700 | 36900 | 36700 | 29429 |
| 601 | 20241127 | 093300 | 54927192300 | 36750 | 37050 | 37050 | 36700 | 48289 |
| 602 | 20241127 | 093200 | 53147052500 | 37000 | 37200 | 37200 | 37000 | 33428 |
| 603 | 20241127 | 093100 | 51906562400 | 37150 | 37350 | 37350 | 37150 | 44264 |
| 604 | 20241127 | 093000 | 50259393550 | 37350 | 37400 | 37450 | 37200 | 52608 |
| 605 | 20241127 | 092900 | 48295300650 | 37400 | 37250 | 37400 | 37150 | 50947 |
| 606 | 20241127 | 092800 | 46394414000 | 37250 | 37200 | 37300 | 37100 | 52029 |
| 607 | 20241127 | 092700 | 44457630350 | 37200 | 37150 | 37300 | 37100 | 64489 |
| 608 | 20241127 | 092600 | 42058701750 | 37200 | 37150 | 37200 | 37050 | 30848 |
| 609 | 20241127 | 092500 | 40913362900 | 37150 | 37150 | 37200 | 37000 | 54377 |
| 610 | 20241127 | 092400 | 38895144800 | 37200 | 37150 | 37400 | 37100 | 107963 |
| 611 | 20241127 | 092300 | 34871701300 | 37100 | 36900 | 37300 | 36850 | 117056 |
| 612 | 20241127 | 092200 | 30527387100 | 36850 | 36650 | 36950 | 36600 | 90327 |
| 613 | 20241127 | 092100 | 27202666850 | 36650 | 36450 | 36650 | 36450 | 34903 |
| 614 | 20241127 | 092000 | 25927264800 | 36450 | 36550 | 36550 | 36450 | 27683 |
| 615 | 20241127 | 091900 | 24917069650 | 36550 | 36600 | 36650 | 36550 | 14912 |
| 616 | 20241127 | 091800 | 24371483400 | 36650 | 36600 | 36650 | 36550 | 16447 |
| 617 | 20241127 | 091700 | 23769351450 | 36600 | 36650 | 36700 | 36550 | 32504 |
| 618 | 20241127 | 091600 | 22578943550 | 36650 | 36600 | 36700 | 36500 | 59841 |
| 619 | 20241127 | 091500 | 20387307450 | 36600 | 36400 | 36650 | 36400 | 67590 |
| 620 | 20241127 | 091400 | 17918821500 | 36400 | 36350 | 36450 | 36300 | 22018 |
| 621 | 20241127 | 091300 | 17118012350 | 36400 | 36350 | 36450 | 36350 | 36781 |
| 622 | 20241127 | 091200 | 15779869800 | 36350 | 36350 | 36400 | 36300 | 23656 |
| 623 | 20241127 | 091100 | 14919999200 | 36300 | 36300 | 36400 | 36250 | 19869 |
| 624 | 20241127 | 091000 | 14198215200 | 36300 | 36250 | 36450 | 36200 | 42970 |
| 625 | 20241127 | 090900 | 12637421900 | 36250 | 36150 | 36250 | 36050 | 50747 |
| 626 | 20241127 | 090800 | 10801941950 | 36150 | 36050 | 36150 | 36000 | 18608 |
| 627 | 20241127 | 090700 | 10130709100 | 36050 | 36000 | 36100 | 36000 | 22952 |
| 628 | 20241127 | 090600 | 9303303300 | 36000 | 35800 | 36000 | 35700 | 13776 |
| 629 | 20241127 | 090500 | 8809835800 | 35800 | 35850 | 35950 | 35750 | 17607 |
| 630 | 20241127 | 090400 | 8178735250 | 35800 | 35750 | 36100 | 35700 | 41077 |
| 631 | 20241127 | 090300 | 6704141250 | 35750 | 35850 | 35900 | 35700 | 37974 |
| 632 | 20241127 | 090200 | 5345795350 | 35850 | 36050 | 36100 | 35850 | 31126 |
| 633 | 20241127 | 090100 | 4225188400 | 36050 | 35900 | 36100 | 35750 | 29067 |
| 634 | 20241127 | 090000 | 3178821450 | 35950 | 35600 | 36050 | 35500 | 87784 |