33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 3 | 20230914 | 191200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20230914 | 191100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20230914 | 191000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20230914 | 190900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20230914 | 190800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20230914 | 190700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20230914 | 190600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20230914 | 190500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20230914 | 190400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20230914 | 190300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20230914 | 190200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20230914 | 190100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20230914 | 190000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20230914 | 185900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20230914 | 185800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20230914 | 185700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20230914 | 185600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20230914 | 185500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20230914 | 185400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20230914 | 185300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20230914 | 185200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20230914 | 185100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20230914 | 185000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20230914 | 184900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20230914 | 184800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20230914 | 184700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20230914 | 184600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20230914 | 184500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20230914 | 184400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20230914 | 184300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 33 | 20230914 | 184200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20230914 | 184100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20230914 | 184000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20230914 | 183900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20230914 | 183800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20230914 | 183700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20230914 | 183600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20230914 | 183500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20230914 | 183400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20230914 | 183300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20230914 | 183200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20230914 | 183100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20230914 | 183000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20230914 | 182900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20230914 | 182800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20230914 | 182700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20230914 | 182600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20230914 | 182500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20230914 | 182400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20230914 | 182300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20230914 | 182200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20230914 | 182100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20230914 | 182000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20230914 | 181900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20230914 | 181800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20230914 | 181700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20230914 | 181600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20230914 | 181500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20230914 | 181400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20230914 | 181300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 63 | 20230914 | 181200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20230914 | 181100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20230914 | 181000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20230914 | 180900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20230914 | 180800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20230914 | 180700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20230914 | 180600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20230914 | 180500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20230914 | 180400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20230914 | 180300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20230914 | 180200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20230914 | 180100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20230914 | 180000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20230914 | 175900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20230914 | 175800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20230914 | 175700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20230914 | 175600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20230914 | 175500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20230914 | 175400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20230914 | 175300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20230914 | 175200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20230914 | 175100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20230914 | 175000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20230914 | 174900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20230914 | 174800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20230914 | 174700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20230914 | 174600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20230914 | 174500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20230914 | 174400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20230914 | 174300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 93 | 20230914 | 174200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20230914 | 174100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20230914 | 174000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20230914 | 173900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20230914 | 173800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20230914 | 173700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20230914 | 173600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20230914 | 173500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20230914 | 173400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20230914 | 173300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20230914 | 173200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20230914 | 173100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20230914 | 173000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20230914 | 172900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20230914 | 172800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20230914 | 172700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20230914 | 172600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20230914 | 172500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20230914 | 172400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20230914 | 172300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20230914 | 172200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20230914 | 172100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20230914 | 172000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20230914 | 171900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20230914 | 171800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20230914 | 171700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20230914 | 171600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20230914 | 171500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20230914 | 171400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20230914 | 171300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 123 | 20230914 | 171200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20230914 | 171100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20230914 | 171000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20230914 | 170900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20230914 | 170800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20230914 | 170700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20230914 | 170600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20230914 | 170500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20230914 | 170400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20230914 | 170300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20230914 | 170200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20230914 | 170100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20230914 | 170000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20230914 | 165900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20230914 | 165800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20230914 | 165700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20230914 | 165600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20230914 | 165500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20230914 | 165400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20230914 | 165300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20230914 | 165200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20230914 | 165100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20230914 | 165000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20230914 | 164900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20230914 | 164800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20230914 | 164700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20230914 | 164600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20230914 | 164500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20230914 | 164400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20230914 | 164300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 153 | 20230914 | 164200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20230914 | 164100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20230914 | 164000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20230914 | 163900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20230914 | 163800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20230914 | 163700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20230914 | 163600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20230914 | 163500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20230914 | 163400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20230914 | 163300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20230914 | 163200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20230914 | 163100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20230914 | 163000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20230914 | 162900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20230914 | 162800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20230914 | 162700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20230914 | 162600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20230914 | 162500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20230914 | 162400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20230914 | 162300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20230914 | 162200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20230914 | 162100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20230914 | 162000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20230914 | 161900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20230914 | 161800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20230914 | 161700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20230914 | 161600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20230914 | 161500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20230914 | 161400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20230914 | 161300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 183 | 20230914 | 161200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20230914 | 161100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20230914 | 161000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20230914 | 160900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20230914 | 160800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20230914 | 160700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20230914 | 160600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20230914 | 160500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20230914 | 160400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20230914 | 160300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20230914 | 160200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20230914 | 160100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20230914 | 160000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20230914 | 155900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20230914 | 155800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20230914 | 155700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20230914 | 155600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20230914 | 155500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20230914 | 155400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20230914 | 155300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20230914 | 155200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20230914 | 155100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20230914 | 155000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20230914 | 154900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20230914 | 154800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20230914 | 154700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20230914 | 154600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20230914 | 154500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20230914 | 154400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20230914 | 154300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 213 | 20230914 | 154200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20230914 | 154100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20230914 | 154000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20230914 | 153900 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20230914 | 153800 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20230914 | 153700 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20230914 | 153600 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20230914 | 153500 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20230914 | 153400 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20230914 | 153300 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20230914 | 153200 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20230914 | 153100 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20230914 | 153000 | 13187534060 | 10670 | 10670 | 10670 | 10670 | 139507 |
| 226 | 20230914 | 152900 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230914 | 152800 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230914 | 152700 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230914 | 152600 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230914 | 152500 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230914 | 152400 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230914 | 152300 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230914 | 152200 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230914 | 152100 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230914 | 152000 | 11698994370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230914 | 151900 | 11698994370 | 10630 | 10630 | 10640 | 10620 | 4384 |
| 237 | 20230914 | 151800 | 11652404190 | 10630 | 10620 | 10630 | 10620 | 1429 |
| 238 | 20230914 | 151700 | 11637222180 | 10620 | 10620 | 10630 | 10620 | 1820 |
| 239 | 20230914 | 151600 | 11617887760 | 10620 | 10620 | 10630 | 10620 | 4144 |
| 240 | 20230914 | 151500 | 11573874700 | 10620 | 10630 | 10630 | 10620 | 2141 |
| 241 | 20230914 | 151400 | 11551129970 | 10620 | 10630 | 10630 | 10620 | 2082 |
| 242 | 20230914 | 151300 | 11529008050 | 10620 | 10620 | 10620 | 10610 | 7244 |
| 243 | 20230914 | 151200 | 11452080150 | 10610 | 10620 | 10620 | 10610 | 2727 |
| 244 | 20230914 | 151100 | 11423134360 | 10610 | 10620 | 10620 | 10610 | 1355 |
| 245 | 20230914 | 151000 | 11408753000 | 10610 | 10610 | 10620 | 10610 | 1974 |
| 246 | 20230914 | 150900 | 11387800060 | 10610 | 10610 | 10620 | 10610 | 1733 |
| 247 | 20230914 | 150800 | 11369405940 | 10610 | 10620 | 10630 | 10610 | 4090 |
| 248 | 20230914 | 150700 | 11325967390 | 10620 | 10630 | 10630 | 10620 | 1435 |
| 249 | 20230914 | 150600 | 11310721060 | 10630 | 10620 | 10630 | 10620 | 1541 |
| 250 | 20230914 | 150500 | 11294343360 | 10620 | 10630 | 10630 | 10620 | 2251 |
| 251 | 20230914 | 150400 | 11270432040 | 10620 | 10630 | 10630 | 10620 | 2091 |
| 252 | 20230914 | 150300 | 11248217760 | 10630 | 10620 | 10630 | 10620 | 986 |
| 253 | 20230914 | 150200 | 11237742420 | 10620 | 10650 | 10650 | 10610 | 12600 |
| 254 | 20230914 | 150100 | 11103746850 | 10650 | 10640 | 10650 | 10630 | 5136 |
| 255 | 20230914 | 150000 | 11049095180 | 10640 | 10640 | 10640 | 10630 | 1672 |
| 256 | 20230914 | 145900 | 11031312670 | 10630 | 10620 | 10640 | 10620 | 4629 |
| 257 | 20230914 | 145800 | 10982102710 | 10630 | 10630 | 10630 | 10620 | 1623 |
| 258 | 20230914 | 145700 | 10964850990 | 10620 | 10620 | 10630 | 10610 | 2602 |
| 259 | 20230914 | 145600 | 10937222980 | 10620 | 10610 | 10620 | 10610 | 1689 |
| 260 | 20230914 | 145500 | 10919287030 | 10620 | 10620 | 10620 | 10610 | 1261 |
| 261 | 20230914 | 145400 | 10905895720 | 10620 | 10610 | 10620 | 10610 | 2420 |
| 262 | 20230914 | 145300 | 10880198230 | 10610 | 10620 | 10630 | 10610 | 3571 |
| 263 | 20230914 | 145200 | 10842271190 | 10620 | 10620 | 10630 | 10610 | 4577 |
| 264 | 20230914 | 145100 | 10793659200 | 10610 | 10620 | 10620 | 10610 | 5864 |
| 265 | 20230914 | 145000 | 10731430820 | 10620 | 10620 | 10630 | 10620 | 2858 |
| 266 | 20230914 | 144900 | 10701072570 | 10620 | 10630 | 10630 | 10620 | 2148 |
| 267 | 20230914 | 144800 | 10678255370 | 10630 | 10620 | 10630 | 10620 | 1607 |
| 268 | 20230914 | 144700 | 10661180960 | 10620 | 10620 | 10630 | 10620 | 835 |
| 269 | 20230914 | 144600 | 10652305730 | 10630 | 10630 | 10630 | 10620 | 1470 |
| 270 | 20230914 | 144500 | 10636681270 | 10630 | 10630 | 10640 | 10620 | 3718 |
| 271 | 20230914 | 144400 | 10597154570 | 10640 | 10610 | 10640 | 10610 | 11062 |
| 272 | 20230914 | 144300 | 10479632190 | 10610 | 10620 | 10620 | 10610 | 1091 |
| 273 | 20230914 | 144200 | 10468047720 | 10610 | 10620 | 10620 | 10610 | 2789 |
| 274 | 20230914 | 144100 | 10438450130 | 10620 | 10610 | 10620 | 10610 | 1198 |
| 275 | 20230914 | 144000 | 10425728040 | 10620 | 10620 | 10620 | 10610 | 955 |
| 276 | 20230914 | 143900 | 10415587430 | 10610 | 10610 | 10620 | 10610 | 1065 |
| 277 | 20230914 | 143800 | 10404278710 | 10620 | 10630 | 10630 | 10610 | 1057 |
| 278 | 20230914 | 143700 | 10393051310 | 10630 | 10620 | 10630 | 10610 | 4621 |
| 279 | 20230914 | 143600 | 10343991800 | 10610 | 10630 | 10630 | 10610 | 1772 |
| 280 | 20230914 | 143500 | 10325171150 | 10620 | 10620 | 10630 | 10610 | 2344 |
| 281 | 20230914 | 143400 | 10300274750 | 10610 | 10620 | 10620 | 10610 | 1650 |
| 282 | 20230914 | 143300 | 10282752630 | 10620 | 10620 | 10620 | 10610 | 786 |
| 283 | 20230914 | 143200 | 10274406780 | 10610 | 10610 | 10630 | 10610 | 4200 |
| 284 | 20230914 | 143100 | 10229804870 | 10620 | 10620 | 10620 | 10610 | 2265 |
| 285 | 20230914 | 143000 | 10205750890 | 10610 | 10610 | 10620 | 10610 | 831 |
| 286 | 20230914 | 142900 | 10196927950 | 10610 | 10600 | 10610 | 10600 | 859 |
| 287 | 20230914 | 142800 | 10187815480 | 10600 | 10610 | 10610 | 10600 | 580 |
| 288 | 20230914 | 142700 | 10181663560 | 10610 | 10600 | 10610 | 10590 | 1639 |
| 289 | 20230914 | 142600 | 10164282250 | 10610 | 10620 | 10620 | 10600 | 3195 |
| 290 | 20230914 | 142500 | 10130370100 | 10630 | 10630 | 10630 | 10620 | 2013 |
| 291 | 20230914 | 142400 | 10108983430 | 10620 | 10630 | 10630 | 10620 | 3234 |
| 292 | 20230914 | 142300 | 10074623550 | 10620 | 10610 | 10620 | 10610 | 6703 |
| 293 | 20230914 | 142200 | 10003438480 | 10610 | 10610 | 10620 | 10610 | 959 |
| 294 | 20230914 | 142100 | 9993255580 | 10610 | 10610 | 10620 | 10600 | 4441 |
| 295 | 20230914 | 142000 | 9946134830 | 10610 | 10590 | 10610 | 10590 | 1276 |
| 296 | 20230914 | 141900 | 9932613070 | 10590 | 10610 | 10610 | 10580 | 3423 |
| 297 | 20230914 | 141800 | 9896327960 | 10610 | 10580 | 10610 | 10570 | 11997 |
| 298 | 20230914 | 141700 | 9769277240 | 10580 | 10590 | 10590 | 10580 | 2994 |
| 299 | 20230914 | 141600 | 9737590000 | 10580 | 10590 | 10590 | 10580 | 1271 |
| 300 | 20230914 | 141500 | 9724132840 | 10580 | 10590 | 10590 | 10580 | 828 |
| 301 | 20230914 | 141400 | 9715366450 | 10580 | 10590 | 10590 | 10580 | 567 |
| 302 | 20230914 | 141300 | 9709363580 | 10590 | 10590 | 10590 | 10580 | 1552 |
| 303 | 20230914 | 141200 | 9692928060 | 10590 | 10590 | 10590 | 10580 | 747 |
| 304 | 20230914 | 141100 | 9685018730 | 10590 | 10590 | 10590 | 10580 | 517 |
| 305 | 20230914 | 141000 | 9679543890 | 10590 | 10610 | 10610 | 10590 | 3136 |
| 306 | 20230914 | 140900 | 9646304070 | 10610 | 10610 | 10610 | 10600 | 6306 |
| 307 | 20230914 | 140800 | 9579428240 | 10610 | 10610 | 10610 | 10600 | 1182 |
| 308 | 20230914 | 140700 | 9566887840 | 10610 | 10600 | 10610 | 10590 | 2821 |
| 309 | 20230914 | 140600 | 9536977130 | 10600 | 10600 | 10600 | 10590 | 2700 |
| 310 | 20230914 | 140500 | 9508361150 | 10590 | 10590 | 10600 | 10590 | 949 |
| 311 | 20230914 | 140400 | 9498307020 | 10590 | 10590 | 10590 | 10580 | 6069 |
| 312 | 20230914 | 140300 | 9434037250 | 10590 | 10570 | 10590 | 10570 | 2182 |
| 313 | 20230914 | 140200 | 9410953070 | 10570 | 10580 | 10580 | 10570 | 1128 |
| 314 | 20230914 | 140100 | 9399024630 | 10580 | 10570 | 10580 | 10560 | 730 |
| 315 | 20230914 | 140000 | 9391304450 | 10570 | 10580 | 10580 | 10560 | 1073 |
| 316 | 20230914 | 135900 | 9379957280 | 10580 | 10550 | 10580 | 10550 | 11210 |
| 317 | 20230914 | 135800 | 9261552980 | 10540 | 10550 | 10560 | 10540 | 3523 |
| 318 | 20230914 | 135700 | 9224379280 | 10550 | 10540 | 10550 | 10530 | 1355 |
| 319 | 20230914 | 135600 | 9210098070 | 10550 | 10540 | 10550 | 10530 | 5006 |
| 320 | 20230914 | 135500 | 9157356680 | 10540 | 10540 | 10540 | 10530 | 1697 |
| 321 | 20230914 | 135400 | 9139480900 | 10530 | 10530 | 10540 | 10520 | 1920 |
| 322 | 20230914 | 135300 | 9119262780 | 10520 | 10530 | 10530 | 10520 | 721 |
| 323 | 20230914 | 135200 | 9111676260 | 10530 | 10530 | 10530 | 10520 | 517 |
| 324 | 20230914 | 135100 | 9106232390 | 10520 | 10520 | 10530 | 10520 | 1111 |
| 325 | 20230914 | 135000 | 9094543640 | 10530 | 10530 | 10530 | 10520 | 397 |
| 326 | 20230914 | 134900 | 9090366090 | 10530 | 10530 | 10530 | 10520 | 1464 |
| 327 | 20230914 | 134800 | 9074952250 | 10530 | 10530 | 10540 | 10530 | 3147 |
| 328 | 20230914 | 134700 | 9041812400 | 10530 | 10530 | 10540 | 10530 | 622 |
| 329 | 20230914 | 134600 | 9035262390 | 10530 | 10540 | 10540 | 10530 | 3086 |
| 330 | 20230914 | 134500 | 9002762390 | 10540 | 10530 | 10540 | 10530 | 1986 |
| 331 | 20230914 | 134400 | 8981834180 | 10530 | 10540 | 10540 | 10530 | 2468 |
| 332 | 20230914 | 134300 | 8955843690 | 10540 | 10540 | 10540 | 10530 | 526 |
| 333 | 20230914 | 134200 | 8950302040 | 10530 | 10540 | 10550 | 10530 | 11797 |
| 334 | 20230914 | 134100 | 8826042110 | 10550 | 10540 | 10550 | 10540 | 3633 |
| 335 | 20230914 | 134000 | 8787737360 | 10540 | 10540 | 10540 | 10530 | 432 |
| 336 | 20230914 | 133900 | 8783185370 | 10540 | 10540 | 10540 | 10530 | 1215 |
| 337 | 20230914 | 133800 | 8770386260 | 10530 | 10530 | 10540 | 10530 | 80 |
| 338 | 20230914 | 133700 | 8769543260 | 10540 | 10530 | 10540 | 10530 | 132 |
| 339 | 20230914 | 133600 | 8768152680 | 10530 | 10560 | 10560 | 10530 | 7974 |
| 340 | 20230914 | 133500 | 8684139360 | 10560 | 10550 | 10560 | 10550 | 609 |
| 341 | 20230914 | 133400 | 8677713660 | 10560 | 10550 | 10560 | 10540 | 1967 |
| 342 | 20230914 | 133300 | 8656962980 | 10540 | 10550 | 10560 | 10540 | 1216 |
| 343 | 20230914 | 133200 | 8644135120 | 10550 | 10550 | 10560 | 10550 | 1679 |
| 344 | 20230914 | 133100 | 8626420430 | 10550 | 10560 | 10570 | 10550 | 5810 |
| 345 | 20230914 | 133000 | 8565071700 | 10560 | 10560 | 10570 | 10560 | 464 |
| 346 | 20230914 | 132900 | 8560170450 | 10560 | 10570 | 10570 | 10560 | 147 |
| 347 | 20230914 | 132800 | 8558617910 | 10560 | 10570 | 10570 | 10560 | 271 |
| 348 | 20230914 | 132700 | 8555753970 | 10560 | 10570 | 10570 | 10560 | 153 |
| 349 | 20230914 | 132600 | 8554137770 | 10560 | 10570 | 10570 | 10560 | 843 |
| 350 | 20230914 | 132500 | 8545235520 | 10570 | 10570 | 10570 | 10560 | 423 |
| 351 | 20230914 | 132400 | 8540766360 | 10570 | 10560 | 10570 | 10560 | 130 |
| 352 | 20230914 | 132300 | 8539392470 | 10570 | 10560 | 10570 | 10560 | 712 |
| 353 | 20230914 | 132200 | 8531873300 | 10560 | 10570 | 10580 | 10560 | 4898 |
| 354 | 20230914 | 132100 | 8480101000 | 10580 | 10570 | 10580 | 10570 | 330 |
| 355 | 20230914 | 132000 | 8476610340 | 10570 | 10580 | 10580 | 10570 | 924 |
| 356 | 20230914 | 131900 | 8466843350 | 10570 | 10580 | 10580 | 10570 | 664 |
| 357 | 20230914 | 131800 | 8459819930 | 10570 | 10580 | 10580 | 10570 | 1804 |
| 358 | 20230914 | 131700 | 8440750430 | 10580 | 10570 | 10580 | 10570 | 55 |
| 359 | 20230914 | 131600 | 8440168740 | 10570 | 10570 | 10580 | 10570 | 100 |
| 360 | 20230914 | 131500 | 8439110830 | 10570 | 10570 | 10580 | 10560 | 3031 |
| 361 | 20230914 | 131400 | 8407070100 | 10560 | 10560 | 10570 | 10560 | 405 |
| 362 | 20230914 | 131300 | 8402790840 | 10570 | 10570 | 10570 | 10560 | 167 |
| 363 | 20230914 | 131200 | 8401025750 | 10570 | 10570 | 10580 | 10560 | 1270 |
| 364 | 20230914 | 131100 | 8387599870 | 10570 | 10570 | 10570 | 10560 | 1956 |
| 365 | 20230914 | 131000 | 8366925170 | 10570 | 10570 | 10570 | 10560 | 1608 |
| 366 | 20230914 | 130900 | 8349929630 | 10570 | 10560 | 10570 | 10560 | 102 |
| 367 | 20230914 | 130800 | 8348852450 | 10570 | 10570 | 10570 | 10560 | 219 |
| 368 | 20230914 | 130700 | 8346538640 | 10560 | 10570 | 10570 | 10560 | 712 |
| 369 | 20230914 | 130600 | 8339015000 | 10560 | 10570 | 10570 | 10560 | 89 |
| 370 | 20230914 | 130500 | 8338075140 | 10570 | 10560 | 10570 | 10560 | 2391 |
| 371 | 20230914 | 130400 | 8312803920 | 10560 | 10570 | 10570 | 10560 | 406 |
| 372 | 20230914 | 130300 | 8308515520 | 10560 | 10570 | 10570 | 10560 | 113 |
| 373 | 20230914 | 130200 | 8307321400 | 10570 | 10560 | 10570 | 10550 | 417 |
| 374 | 20230914 | 130100 | 8302918170 | 10560 | 10560 | 10570 | 10560 | 1163 |
| 375 | 20230914 | 130000 | 8290636870 | 10560 | 10560 | 10570 | 10560 | 1772 |
| 376 | 20230914 | 125900 | 8271908140 | 10570 | 10560 | 10570 | 10560 | 146 |
| 377 | 20230914 | 125800 | 8270365520 | 10560 | 10540 | 10560 | 10540 | 1781 |
| 378 | 20230914 | 125700 | 8251577010 | 10540 | 10560 | 10570 | 10540 | 4535 |
| 379 | 20230914 | 125600 | 8203708470 | 10560 | 10560 | 10560 | 10550 | 457 |
| 380 | 20230914 | 125500 | 8198885010 | 10550 | 10560 | 10570 | 10550 | 505 |
| 381 | 20230914 | 125400 | 8193555870 | 10560 | 10550 | 10570 | 10550 | 340 |
| 382 | 20230914 | 125300 | 8189966590 | 10560 | 10560 | 10560 | 10550 | 739 |
| 383 | 20230914 | 125200 | 8182163060 | 10560 | 10550 | 10560 | 10550 | 366 |
| 384 | 20230914 | 125100 | 8178298160 | 10550 | 10550 | 10550 | 10540 | 860 |
| 385 | 20230914 | 125000 | 8169225190 | 10550 | 10540 | 10550 | 10540 | 1110 |
| 386 | 20230914 | 124900 | 8157524780 | 10540 | 10580 | 10580 | 10540 | 6442 |
| 387 | 20230914 | 124800 | 8089454920 | 10580 | 10580 | 10580 | 10570 | 1508 |
| 388 | 20230914 | 124700 | 8073500460 | 10580 | 10580 | 10580 | 10580 | 434 |
| 389 | 20230914 | 124600 | 8068908740 | 10590 | 10570 | 10590 | 10570 | 2327 |
| 390 | 20230914 | 124500 | 8044288520 | 10570 | 10580 | 10580 | 10570 | 281 |
| 391 | 20230914 | 124400 | 8041317990 | 10580 | 10570 | 10580 | 10570 | 1411 |
| 392 | 20230914 | 124300 | 8026389820 | 10570 | 10570 | 10580 | 10570 | 317 |
| 393 | 20230914 | 124200 | 8023038740 | 10580 | 10580 | 10590 | 10570 | 3480 |
| 394 | 20230914 | 124100 | 7986222780 | 10580 | 10580 | 10580 | 10570 | 555 |
| 395 | 20230914 | 124000 | 7980353230 | 10580 | 10570 | 10580 | 10570 | 554 |
| 396 | 20230914 | 123900 | 7974496900 | 10580 | 10580 | 10580 | 10570 | 101 |
| 397 | 20230914 | 123800 | 7973428610 | 10580 | 10580 | 10590 | 10570 | 1620 |
| 398 | 20230914 | 123700 | 7956289020 | 10580 | 10590 | 10590 | 10580 | 235 |
| 399 | 20230914 | 123600 | 7953802350 | 10580 | 10580 | 10590 | 10580 | 1238 |
| 400 | 20230914 | 123500 | 7940704080 | 10580 | 10580 | 10590 | 10570 | 953 |
| 401 | 20230914 | 123400 | 7930621590 | 10580 | 10570 | 10580 | 10570 | 2405 |
| 402 | 20230914 | 123300 | 7905195320 | 10580 | 10580 | 10580 | 10570 | 174 |
| 403 | 20230914 | 123200 | 7903354590 | 10580 | 10580 | 10580 | 10570 | 583 |
| 404 | 20230914 | 123100 | 7897186590 | 10580 | 10580 | 10590 | 10580 | 993 |
| 405 | 20230914 | 123000 | 7886678310 | 10580 | 10570 | 10580 | 10570 | 1173 |
| 406 | 20230914 | 122900 | 7874274140 | 10570 | 10570 | 10570 | 10560 | 783 |
| 407 | 20230914 | 122800 | 7866000230 | 10570 | 10550 | 10590 | 10540 | 4073 |
| 408 | 20230914 | 122700 | 7822987760 | 10540 | 10540 | 10550 | 10540 | 519 |
| 409 | 20230914 | 122600 | 7817514930 | 10540 | 10540 | 10550 | 10530 | 348 |
| 410 | 20230914 | 122500 | 7813847100 | 10540 | 10540 | 10550 | 10530 | 1157 |
| 411 | 20230914 | 122400 | 7801650830 | 10540 | 10540 | 10540 | 10530 | 923 |
| 412 | 20230914 | 122300 | 7791924570 | 10530 | 10540 | 10540 | 10530 | 1215 |
| 413 | 20230914 | 122200 | 7779128870 | 10540 | 10540 | 10540 | 10530 | 1101 |
| 414 | 20230914 | 122100 | 7767524410 | 10540 | 10530 | 10540 | 10530 | 266 |
| 415 | 20230914 | 122000 | 7764722990 | 10530 | 10540 | 10550 | 10530 | 716 |
| 416 | 20230914 | 121900 | 7757174680 | 10540 | 10550 | 10550 | 10540 | 4498 |
| 417 | 20230914 | 121800 | 7709762700 | 10540 | 10540 | 10550 | 10540 | 402 |
| 418 | 20230914 | 121700 | 7705525290 | 10540 | 10540 | 10550 | 10540 | 411 |
| 419 | 20230914 | 121600 | 7701193330 | 10550 | 10550 | 10550 | 10540 | 62 |
| 420 | 20230914 | 121500 | 7700539280 | 10550 | 10550 | 10550 | 10540 | 77 |
| 421 | 20230914 | 121400 | 7699727070 | 10550 | 10540 | 10550 | 10540 | 606 |
| 422 | 20230914 | 121300 | 7693335020 | 10550 | 10550 | 10550 | 10540 | 431 |
| 423 | 20230914 | 121200 | 7688791840 | 10550 | 10550 | 10550 | 10540 | 799 |
| 424 | 20230914 | 121100 | 7680363460 | 10550 | 10550 | 10550 | 10540 | 4806 |
| 425 | 20230914 | 121000 | 7629660430 | 10560 | 10550 | 10570 | 10550 | 384 |
| 426 | 20230914 | 120900 | 7625605490 | 10560 | 10560 | 10570 | 10550 | 256 |
| 427 | 20230914 | 120800 | 7622902260 | 10560 | 10560 | 10570 | 10560 | 1620 |
| 428 | 20230914 | 120700 | 7605795050 | 10560 | 10560 | 10560 | 10550 | 84 |
| 429 | 20230914 | 120600 | 7604908400 | 10550 | 10550 | 10560 | 10550 | 1966 |
| 430 | 20230914 | 120500 | 7584167090 | 10550 | 10570 | 10570 | 10540 | 86 |
| 431 | 20230914 | 120400 | 7583259300 | 10560 | 10550 | 10600 | 10540 | 5170 |
| 432 | 20230914 | 120300 | 7528635370 | 10550 | 10550 | 10560 | 10540 | 1459 |
| 433 | 20230914 | 120200 | 7513243260 | 10560 | 10560 | 10560 | 10550 | 3725 |
| 434 | 20230914 | 120100 | 7473933300 | 10550 | 10540 | 10550 | 10530 | 1813 |
| 435 | 20230914 | 120000 | 7454811500 | 10530 | 10530 | 10540 | 10530 | 421 |
| 436 | 20230914 | 115900 | 7450376420 | 10530 | 10530 | 10540 | 10520 | 1062 |
| 437 | 20230914 | 115800 | 7439193460 | 10530 | 10520 | 10530 | 10520 | 986 |
| 438 | 20230914 | 115700 | 7428813010 | 10530 | 10520 | 10530 | 10510 | 557 |
| 439 | 20230914 | 115600 | 7422953840 | 10520 | 10520 | 10520 | 10510 | 940 |
| 440 | 20230914 | 115500 | 7413066080 | 10520 | 10520 | 10520 | 10510 | 126 |
| 441 | 20230914 | 115400 | 7411740790 | 10520 | 10520 | 10520 | 10510 | 132 |
| 442 | 20230914 | 115300 | 7410352480 | 10520 | 10510 | 10520 | 10500 | 3959 |
| 443 | 20230914 | 115200 | 7368742870 | 10510 | 10520 | 10520 | 10500 | 5546 |
| 444 | 20230914 | 115100 | 7310452040 | 10520 | 10520 | 10530 | 10520 | 1038 |
| 445 | 20230914 | 115000 | 7299531920 | 10510 | 10510 | 10530 | 10510 | 5445 |
| 446 | 20230914 | 114900 | 7242250470 | 10510 | 10520 | 10530 | 10510 | 3180 |
| 447 | 20230914 | 114800 | 7208797290 | 10530 | 10540 | 10540 | 10520 | 1611 |
| 448 | 20230914 | 114700 | 7191833970 | 10530 | 10530 | 10540 | 10530 | 2664 |
| 449 | 20230914 | 114600 | 7163780490 | 10530 | 10530 | 10540 | 10530 | 230 |
| 450 | 20230914 | 114500 | 7161356870 | 10540 | 10540 | 10540 | 10530 | 177 |
| 451 | 20230914 | 114400 | 7159491530 | 10540 | 10540 | 10540 | 10530 | 749 |
| 452 | 20230914 | 114300 | 7151599420 | 10540 | 10530 | 10540 | 10530 | 1321 |
| 453 | 20230914 | 114200 | 7137681350 | 10530 | 10540 | 10540 | 10530 | 602 |
| 454 | 20230914 | 114100 | 7131336470 | 10540 | 10540 | 10540 | 10530 | 144 |
| 455 | 20230914 | 114000 | 7129819150 | 10540 | 10530 | 10550 | 10530 | 805 |
| 456 | 20230914 | 113900 | 7121334810 | 10540 | 10520 | 10540 | 10520 | 3928 |
| 457 | 20230914 | 113800 | 7079953590 | 10530 | 10530 | 10530 | 10520 | 139 |
| 458 | 20230914 | 113700 | 7078490670 | 10530 | 10520 | 10530 | 10510 | 1828 |
| 459 | 20230914 | 113600 | 7059260120 | 10520 | 10530 | 10530 | 10520 | 225 |
| 460 | 20230914 | 113500 | 7056892750 | 10530 | 10520 | 10530 | 10520 | 1173 |
| 461 | 20230914 | 113400 | 7044549950 | 10520 | 10520 | 10520 | 10510 | 73 |
| 462 | 20230914 | 113300 | 7043782220 | 10520 | 10510 | 10520 | 10510 | 536 |
| 463 | 20230914 | 113200 | 7038143790 | 10510 | 10540 | 10540 | 10510 | 3685 |
| 464 | 20230914 | 113100 | 6999357160 | 10530 | 10530 | 10540 | 10530 | 283 |
| 465 | 20230914 | 113000 | 6996375190 | 10540 | 10520 | 10540 | 10510 | 1368 |
| 466 | 20230914 | 112900 | 6981972720 | 10530 | 10520 | 10530 | 10520 | 1737 |
| 467 | 20230914 | 112800 | 6963698120 | 10530 | 10520 | 10530 | 10510 | 1247 |
| 468 | 20230914 | 112700 | 6950580110 | 10520 | 10510 | 10520 | 10500 | 1331 |
| 469 | 20230914 | 112600 | 6936591380 | 10500 | 10500 | 10510 | 10500 | 536 |
| 470 | 20230914 | 112500 | 6930962330 | 10510 | 10500 | 10510 | 10500 | 531 |
| 471 | 20230914 | 112400 | 6925385590 | 10500 | 10500 | 10510 | 10490 | 2262 |
| 472 | 20230914 | 112300 | 6901634500 | 10500 | 10480 | 10500 | 10480 | 2997 |
| 473 | 20230914 | 112200 | 6870207490 | 10480 | 10500 | 10510 | 10480 | 8617 |
| 474 | 20230914 | 112100 | 6779821630 | 10500 | 10490 | 10510 | 10490 | 2249 |
| 475 | 20230914 | 112000 | 6756214530 | 10490 | 10490 | 10500 | 10490 | 3248 |
| 476 | 20230914 | 111900 | 6722135990 | 10490 | 10510 | 10510 | 10470 | 27680 |
| 477 | 20230914 | 111800 | 6431605050 | 10510 | 10530 | 10530 | 10510 | 15206 |
| 478 | 20230914 | 111700 | 6271722990 | 10530 | 10530 | 10540 | 10520 | 1985 |
| 479 | 20230914 | 111600 | 6250821750 | 10530 | 10540 | 10540 | 10520 | 3538 |
| 480 | 20230914 | 111500 | 6213573250 | 10540 | 10530 | 10540 | 10520 | 1104 |
| 481 | 20230914 | 111400 | 6201948390 | 10530 | 10540 | 10540 | 10520 | 5175 |
| 482 | 20230914 | 111300 | 6147453680 | 10540 | 10540 | 10540 | 10530 | 2964 |
| 483 | 20230914 | 111200 | 6116215350 | 10540 | 10550 | 10550 | 10540 | 1229 |
| 484 | 20230914 | 111100 | 6103257470 | 10540 | 10530 | 10550 | 10530 | 4803 |
| 485 | 20230914 | 111000 | 6052612120 | 10530 | 10540 | 10540 | 10530 | 2420 |
| 486 | 20230914 | 110900 | 6027116750 | 10540 | 10550 | 10550 | 10540 | 2239 |
| 487 | 20230914 | 110800 | 6003516740 | 10550 | 10580 | 10580 | 10550 | 34706 |
| 488 | 20230914 | 110700 | 5637014780 | 10580 | 10580 | 10590 | 10570 | 1604 |
| 489 | 20230914 | 110600 | 5620046070 | 10580 | 10580 | 10590 | 10570 | 3391 |
| 490 | 20230914 | 110500 | 5584186930 | 10580 | 10600 | 10600 | 10570 | 6961 |
| 491 | 20230914 | 110400 | 5510518750 | 10600 | 10600 | 10620 | 10590 | 2704 |
| 492 | 20230914 | 110300 | 5481836740 | 10600 | 10610 | 10610 | 10600 | 3529 |
| 493 | 20230914 | 110200 | 5444428450 | 10600 | 10620 | 10620 | 10600 | 1394 |
| 494 | 20230914 | 110100 | 5429637840 | 10620 | 10600 | 10620 | 10600 | 1986 |
| 495 | 20230914 | 110000 | 5408566320 | 10610 | 10610 | 10610 | 10600 | 205 |
| 496 | 20230914 | 105900 | 5406391900 | 10610 | 10600 | 10610 | 10600 | 520 |
| 497 | 20230914 | 105800 | 5400875550 | 10610 | 10600 | 10610 | 10600 | 314 |
| 498 | 20230914 | 105700 | 5397545550 | 10600 | 10610 | 10610 | 10600 | 1192 |
| 499 | 20230914 | 105600 | 5384906270 | 10610 | 10600 | 10610 | 10600 | 664 |
| 500 | 20230914 | 105500 | 5377862920 | 10610 | 10600 | 10610 | 10600 | 448 |
| 501 | 20230914 | 105400 | 5373109880 | 10600 | 10590 | 10610 | 10590 | 3034 |
| 502 | 20230914 | 105300 | 5340950420 | 10600 | 10590 | 10600 | 10590 | 344 |
| 503 | 20230914 | 105200 | 5337304850 | 10600 | 10590 | 10600 | 10590 | 875 |
| 504 | 20230914 | 105100 | 5328037860 | 10590 | 10590 | 10600 | 10580 | 3141 |
| 505 | 20230914 | 105000 | 5294759190 | 10580 | 10600 | 10600 | 10580 | 4480 |
| 506 | 20230914 | 104900 | 5247317350 | 10590 | 10600 | 10610 | 10590 | 1445 |
| 507 | 20230914 | 104800 | 5232009730 | 10600 | 10590 | 10610 | 10580 | 820 |
| 508 | 20230914 | 104700 | 5223324790 | 10590 | 10600 | 10610 | 10570 | 4087 |
| 509 | 20230914 | 104600 | 5180076170 | 10600 | 10620 | 10620 | 10590 | 1561 |
| 510 | 20230914 | 104500 | 5163518600 | 10610 | 10630 | 10630 | 10610 | 317 |
| 511 | 20230914 | 104400 | 5160151790 | 10620 | 10650 | 10650 | 10620 | 3263 |
| 512 | 20230914 | 104300 | 5125447650 | 10650 | 10630 | 10650 | 10620 | 1432 |
| 513 | 20230914 | 104200 | 5110211740 | 10630 | 10630 | 10630 | 10620 | 698 |
| 514 | 20230914 | 104100 | 5102796380 | 10630 | 10590 | 10630 | 10580 | 9942 |
| 515 | 20230914 | 104000 | 4997456450 | 10590 | 10580 | 10590 | 10580 | 5274 |
| 516 | 20230914 | 103900 | 4941653910 | 10590 | 10590 | 10600 | 10590 | 2015 |
| 517 | 20230914 | 103800 | 4920313560 | 10590 | 10590 | 10600 | 10590 | 985 |
| 518 | 20230914 | 103700 | 4909880800 | 10590 | 10590 | 10590 | 10580 | 1597 |
| 519 | 20230914 | 103600 | 4892973150 | 10590 | 10590 | 10600 | 10580 | 1202 |
| 520 | 20230914 | 103500 | 4880242530 | 10590 | 10570 | 10600 | 10570 | 1613 |
| 521 | 20230914 | 103400 | 4863162840 | 10580 | 10580 | 10590 | 10570 | 3901 |
| 522 | 20230914 | 103300 | 4821921870 | 10570 | 10580 | 10580 | 10570 | 8523 |
| 523 | 20230914 | 103200 | 4731800890 | 10580 | 10590 | 10590 | 10580 | 5038 |
| 524 | 20230914 | 103100 | 4678486540 | 10600 | 10610 | 10610 | 10590 | 2857 |
| 525 | 20230914 | 103000 | 4648221890 | 10610 | 10600 | 10610 | 10590 | 1839 |
| 526 | 20230914 | 102900 | 4628735440 | 10590 | 10600 | 10600 | 10590 | 1496 |
| 527 | 20230914 | 102800 | 4612892030 | 10600 | 10580 | 10600 | 10580 | 5850 |
| 528 | 20230914 | 102700 | 4550950820 | 10590 | 10600 | 10600 | 10580 | 3532 |
| 529 | 20230914 | 102600 | 4513547910 | 10590 | 10600 | 10610 | 10590 | 6839 |
| 530 | 20230914 | 102500 | 4441064160 | 10600 | 10620 | 10620 | 10600 | 1982 |
| 531 | 20230914 | 102400 | 4420031640 | 10620 | 10610 | 10620 | 10610 | 339 |
| 532 | 20230914 | 102300 | 4416434840 | 10610 | 10610 | 10610 | 10600 | 1616 |
| 533 | 20230914 | 102200 | 4399290820 | 10600 | 10620 | 10640 | 10600 | 6331 |
| 534 | 20230914 | 102100 | 4332045940 | 10620 | 10620 | 10620 | 10600 | 738 |
| 535 | 20230914 | 102000 | 4324214880 | 10620 | 10610 | 10620 | 10600 | 2033 |
| 536 | 20230914 | 101900 | 4302643650 | 10610 | 10610 | 10620 | 10600 | 3279 |
| 537 | 20230914 | 101800 | 4267829780 | 10620 | 10610 | 10620 | 10610 | 3370 |
| 538 | 20230914 | 101700 | 4232071050 | 10620 | 10620 | 10620 | 10610 | 375 |
| 539 | 20230914 | 101600 | 4228090780 | 10620 | 10610 | 10620 | 10610 | 1585 |
| 540 | 20230914 | 101500 | 4211272580 | 10620 | 10620 | 10630 | 10620 | 2295 |
| 541 | 20230914 | 101400 | 4186895920 | 10630 | 10640 | 10640 | 10620 | 3610 |
| 542 | 20230914 | 101300 | 4148545060 | 10650 | 10640 | 10650 | 10640 | 4096 |
| 543 | 20230914 | 101200 | 4104957090 | 10640 | 10640 | 10650 | 10640 | 1319 |
| 544 | 20230914 | 101100 | 4090912250 | 10640 | 10650 | 10660 | 10640 | 774 |
| 545 | 20230914 | 101000 | 4082665160 | 10640 | 10660 | 10660 | 10640 | 1802 |
| 546 | 20230914 | 100900 | 4063470820 | 10660 | 10670 | 10670 | 10650 | 1466 |
| 547 | 20230914 | 100800 | 4047840360 | 10670 | 10680 | 10680 | 10660 | 2392 |
| 548 | 20230914 | 100700 | 4022323950 | 10660 | 10670 | 10680 | 10660 | 4446 |
| 549 | 20230914 | 100600 | 3974887560 | 10660 | 10650 | 10670 | 10640 | 4928 |
| 550 | 20230914 | 100500 | 3922389560 | 10650 | 10650 | 10650 | 10640 | 1327 |
| 551 | 20230914 | 100400 | 3908263900 | 10650 | 10640 | 10650 | 10640 | 739 |
| 552 | 20230914 | 100300 | 3900398060 | 10650 | 10640 | 10650 | 10640 | 674 |
| 553 | 20230914 | 100200 | 3893224610 | 10640 | 10630 | 10650 | 10620 | 1032 |
| 554 | 20230914 | 100100 | 3882246360 | 10630 | 10640 | 10650 | 10630 | 2242 |
| 555 | 20230914 | 100000 | 3858407330 | 10640 | 10650 | 10650 | 10640 | 667 |
| 556 | 20230914 | 095900 | 3851304510 | 10650 | 10660 | 10660 | 10650 | 6613 |
| 557 | 20230914 | 095800 | 3780874560 | 10670 | 10660 | 10670 | 10660 | 2293 |
| 558 | 20230914 | 095700 | 3756430570 | 10660 | 10660 | 10670 | 10650 | 2451 |
| 559 | 20230914 | 095600 | 3730302140 | 10660 | 10650 | 10670 | 10650 | 2608 |
| 560 | 20230914 | 095500 | 3702502350 | 10660 | 10620 | 10660 | 10620 | 3952 |
| 561 | 20230914 | 095400 | 3660442780 | 10620 | 10620 | 10630 | 10620 | 1016 |
| 562 | 20230914 | 095300 | 3649644050 | 10620 | 10620 | 10630 | 10610 | 1079 |
| 563 | 20230914 | 095200 | 3638184520 | 10620 | 10610 | 10620 | 10610 | 440 |
| 564 | 20230914 | 095100 | 3633512900 | 10610 | 10610 | 10620 | 10610 | 845 |
| 565 | 20230914 | 095000 | 3624544180 | 10610 | 10610 | 10620 | 10610 | 2035 |
| 566 | 20230914 | 094900 | 3602951990 | 10600 | 10590 | 10600 | 10590 | 1781 |
| 567 | 20230914 | 094800 | 3584074690 | 10600 | 10600 | 10600 | 10580 | 5784 |
| 568 | 20230914 | 094700 | 3522806840 | 10610 | 10610 | 10610 | 10600 | 1579 |
| 569 | 20230914 | 094600 | 3506063760 | 10610 | 10600 | 10620 | 10570 | 15280 |
| 570 | 20230914 | 094500 | 3344307900 | 10610 | 10630 | 10630 | 10610 | 9744 |
| 571 | 20230914 | 094400 | 3240885540 | 10630 | 10660 | 10660 | 10630 | 14704 |
| 572 | 20230914 | 094300 | 3084403380 | 10660 | 10670 | 10670 | 10660 | 819 |
| 573 | 20230914 | 094200 | 3075671460 | 10660 | 10670 | 10670 | 10660 | 617 |
| 574 | 20230914 | 094100 | 3069089250 | 10670 | 10660 | 10670 | 10650 | 3164 |
| 575 | 20230914 | 094000 | 3035364610 | 10650 | 10660 | 10660 | 10650 | 538 |
| 576 | 20230914 | 093900 | 3029634660 | 10650 | 10650 | 10650 | 10640 | 1619 |
| 577 | 20230914 | 093800 | 3012397410 | 10650 | 10660 | 10660 | 10650 | 3789 |
| 578 | 20230914 | 093700 | 2972037260 | 10660 | 10650 | 10660 | 10640 | 2651 |
| 579 | 20230914 | 093600 | 2943802890 | 10640 | 10650 | 10650 | 10640 | 1784 |
| 580 | 20230914 | 093500 | 2924808100 | 10650 | 10640 | 10650 | 10630 | 1556 |
| 581 | 20230914 | 093400 | 2908251610 | 10640 | 10640 | 10640 | 10630 | 2522 |
| 582 | 20230914 | 093300 | 2881420110 | 10630 | 10640 | 10640 | 10630 | 1377 |
| 583 | 20230914 | 093200 | 2866780510 | 10630 | 10610 | 10630 | 10610 | 5745 |
| 584 | 20230914 | 093100 | 2805808160 | 10620 | 10620 | 10630 | 10610 | 2320 |
| 585 | 20230914 | 093000 | 2781179620 | 10620 | 10610 | 10620 | 10610 | 1194 |
| 586 | 20230914 | 092900 | 2768505190 | 10610 | 10610 | 10620 | 10610 | 4493 |
| 587 | 20230914 | 092800 | 2720830880 | 10610 | 10620 | 10630 | 10610 | 8738 |
| 588 | 20230914 | 092700 | 2628061800 | 10620 | 10630 | 10630 | 10610 | 6940 |
| 589 | 20230914 | 092600 | 2554372920 | 10630 | 10630 | 10640 | 10620 | 1693 |
| 590 | 20230914 | 092500 | 2536376150 | 10620 | 10620 | 10630 | 10620 | 2955 |
| 591 | 20230914 | 092400 | 2504989640 | 10610 | 10610 | 10620 | 10610 | 6557 |
| 592 | 20230914 | 092300 | 2435374850 | 10610 | 10630 | 10630 | 10610 | 2961 |
| 593 | 20230914 | 092200 | 2403923700 | 10630 | 10630 | 10640 | 10610 | 6316 |
| 594 | 20230914 | 092100 | 2336808580 | 10630 | 10630 | 10640 | 10630 | 2520 |
| 595 | 20230914 | 092000 | 2310008170 | 10630 | 10630 | 10640 | 10630 | 3029 |
| 596 | 20230914 | 091900 | 2277788940 | 10630 | 10640 | 10650 | 10630 | 4162 |
| 597 | 20230914 | 091800 | 2233517660 | 10640 | 10650 | 10650 | 10630 | 3610 |
| 598 | 20230914 | 091700 | 2195091900 | 10640 | 10650 | 10650 | 10640 | 3514 |
| 599 | 20230914 | 091600 | 2157678320 | 10640 | 10640 | 10650 | 10630 | 3950 |
| 600 | 20230914 | 091500 | 2115638330 | 10630 | 10670 | 10670 | 10630 | 7909 |
| 601 | 20230914 | 091400 | 2031416890 | 10670 | 10640 | 10670 | 10610 | 9152 |
| 602 | 20230914 | 091300 | 1934044830 | 10640 | 10610 | 10640 | 10600 | 8637 |
| 603 | 20230914 | 091200 | 1842383260 | 10610 | 10600 | 10610 | 10590 | 6214 |
| 604 | 20230914 | 091100 | 1776524270 | 10610 | 10640 | 10640 | 10600 | 15884 |
| 605 | 20230914 | 091000 | 1607938460 | 10630 | 10650 | 10650 | 10620 | 2052 |
| 606 | 20230914 | 090900 | 1586124950 | 10630 | 10650 | 10650 | 10630 | 7534 |
| 607 | 20230914 | 090800 | 1506003740 | 10640 | 10660 | 10660 | 10640 | 1970 |
| 608 | 20230914 | 090700 | 1485028640 | 10640 | 10640 | 10680 | 10630 | 5157 |
| 609 | 20230914 | 090600 | 1430046530 | 10640 | 10570 | 10680 | 10550 | 21417 |
| 610 | 20230914 | 090500 | 1202994900 | 10570 | 10590 | 10650 | 10570 | 6847 |
| 611 | 20230914 | 090400 | 1130502130 | 10590 | 10600 | 10600 | 10570 | 8394 |
| 612 | 20230914 | 090300 | 1041678140 | 10610 | 10660 | 10670 | 10570 | 24271 |
| 613 | 20230914 | 090200 | 783732070 | 10660 | 10710 | 10720 | 10660 | 19158 |
| 614 | 20230914 | 090100 | 578755910 | 10710 | 10680 | 10720 | 10680 | 13366 |
| 615 | 20230914 | 090000 | 435840830 | 10690 | 10620 | 10690 | 10620 | 39172 |