32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 3 | 20240103 | 192600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240103 | 192500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240103 | 192400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240103 | 192300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240103 | 192200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240103 | 192100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240103 | 192000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240103 | 191900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240103 | 191800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240103 | 191700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240103 | 191600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240103 | 191500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240103 | 191400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240103 | 191300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240103 | 191200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240103 | 191100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240103 | 191000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240103 | 190900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240103 | 190800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240103 | 190700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240103 | 190600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240103 | 190500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240103 | 190400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240103 | 190300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240103 | 190200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240103 | 190100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240103 | 190000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240103 | 185900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240103 | 185800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240103 | 185700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 33 | 20240103 | 185600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240103 | 185500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240103 | 185400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240103 | 185300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240103 | 185200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240103 | 185100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240103 | 185000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240103 | 184900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240103 | 184800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240103 | 184700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240103 | 184600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240103 | 184500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240103 | 184400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240103 | 184300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240103 | 184200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240103 | 184100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240103 | 184000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240103 | 183900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240103 | 183800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240103 | 183700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240103 | 183600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240103 | 183500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240103 | 183400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240103 | 183300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240103 | 183200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240103 | 183100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240103 | 183000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240103 | 182900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240103 | 182800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240103 | 182700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 63 | 20240103 | 182600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240103 | 182500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240103 | 182400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240103 | 182300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240103 | 182200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240103 | 182100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240103 | 182000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240103 | 181900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240103 | 181800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240103 | 181700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240103 | 181600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240103 | 181500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240103 | 181400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240103 | 181300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240103 | 181200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240103 | 181100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240103 | 181000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240103 | 180900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240103 | 180800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240103 | 180700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240103 | 180600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240103 | 180500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240103 | 180400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240103 | 180300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240103 | 180200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240103 | 180100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240103 | 180000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240103 | 175900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240103 | 175800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240103 | 175700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 93 | 20240103 | 175600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240103 | 175500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240103 | 175400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240103 | 175300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240103 | 175200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240103 | 175100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240103 | 175000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240103 | 174900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240103 | 174800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240103 | 174700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240103 | 174600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240103 | 174500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240103 | 174400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240103 | 174300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240103 | 174200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240103 | 174100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240103 | 174000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240103 | 173900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240103 | 173800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240103 | 173700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240103 | 173600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240103 | 173500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240103 | 173400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240103 | 173300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240103 | 173200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240103 | 173100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240103 | 173000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240103 | 172900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240103 | 172800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240103 | 172700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 123 | 20240103 | 172600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240103 | 172500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240103 | 172400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240103 | 172300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240103 | 172200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240103 | 172100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240103 | 172000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240103 | 171900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240103 | 171800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240103 | 171700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240103 | 171600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240103 | 171500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240103 | 171400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240103 | 171300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240103 | 171200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240103 | 171100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240103 | 171000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240103 | 170900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240103 | 170800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240103 | 170700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240103 | 170600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240103 | 170500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240103 | 170400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240103 | 170300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240103 | 170200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240103 | 170100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240103 | 170000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240103 | 165900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240103 | 165800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240103 | 165700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 153 | 20240103 | 165600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240103 | 165500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240103 | 165400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240103 | 165300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240103 | 165200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240103 | 165100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240103 | 165000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240103 | 164900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240103 | 164800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240103 | 164700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240103 | 164600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240103 | 164500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240103 | 164400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240103 | 164300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240103 | 164200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240103 | 164100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240103 | 164000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240103 | 163900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240103 | 163800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240103 | 163700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240103 | 163600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240103 | 163500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240103 | 163400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240103 | 163300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240103 | 163200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240103 | 163100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240103 | 163000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240103 | 162900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240103 | 162800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240103 | 162700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 183 | 20240103 | 162600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240103 | 162500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240103 | 162400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240103 | 162300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240103 | 162200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240103 | 162100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240103 | 162000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240103 | 161900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240103 | 161800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240103 | 161700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240103 | 161600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240103 | 161500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240103 | 161400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240103 | 161300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240103 | 161200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240103 | 161100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240103 | 161000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240103 | 160900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240103 | 160800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240103 | 160700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240103 | 160600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240103 | 160500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240103 | 160400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240103 | 160300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240103 | 160200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240103 | 160100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240103 | 160000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240103 | 155900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240103 | 155800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240103 | 155700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 213 | 20240103 | 155600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240103 | 155500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240103 | 155400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240103 | 155300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240103 | 155200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240103 | 155100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240103 | 155000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240103 | 154900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240103 | 154800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240103 | 154700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240103 | 154600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240103 | 154500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240103 | 154400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240103 | 154300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240103 | 154200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240103 | 154100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240103 | 154000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240103 | 153900 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240103 | 153800 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240103 | 153700 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240103 | 153600 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240103 | 153500 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240103 | 153400 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240103 | 153300 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240103 | 153200 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240103 | 153100 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240103 | 153000 | 22164470500 | 7590 | 7590 | 7590 | 7590 | 63687 |
| 240 | 20240103 | 152900 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240103 | 152800 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240103 | 152700 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20240103 | 152600 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240103 | 152500 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240103 | 152400 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240103 | 152300 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240103 | 152200 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240103 | 152100 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240103 | 152000 | 21681086170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240103 | 151900 | 21681086170 | 7610 | 7600 | 7610 | 7600 | 7681 |
| 251 | 20240103 | 151800 | 21622652850 | 7600 | 7590 | 7600 | 7590 | 7384 |
| 252 | 20240103 | 151700 | 21566555560 | 7590 | 7570 | 7600 | 7570 | 10409 |
| 253 | 20240103 | 151600 | 21487635090 | 7580 | 7570 | 7580 | 7570 | 3432 |
| 254 | 20240103 | 151500 | 21461628640 | 7570 | 7560 | 7580 | 7560 | 6748 |
| 255 | 20240103 | 151400 | 21410561980 | 7560 | 7570 | 7570 | 7560 | 3865 |
| 256 | 20240103 | 151300 | 21381321810 | 7570 | 7580 | 7580 | 7560 | 5486 |
| 257 | 20240103 | 151200 | 21339803630 | 7570 | 7570 | 7580 | 7570 | 7443 |
| 258 | 20240103 | 151100 | 21283452960 | 7570 | 7570 | 7580 | 7570 | 4173 |
| 259 | 20240103 | 151000 | 21251855580 | 7570 | 7570 | 7580 | 7570 | 4390 |
| 260 | 20240103 | 150900 | 21218606940 | 7570 | 7570 | 7580 | 7560 | 13019 |
| 261 | 20240103 | 150800 | 21120122920 | 7560 | 7570 | 7570 | 7560 | 4179 |
| 262 | 20240103 | 150700 | 21088509850 | 7570 | 7560 | 7570 | 7560 | 5326 |
| 263 | 20240103 | 150600 | 21048207970 | 7560 | 7580 | 7580 | 7560 | 6570 |
| 264 | 20240103 | 150500 | 20998495200 | 7570 | 7570 | 7580 | 7570 | 3732 |
| 265 | 20240103 | 150400 | 20970236060 | 7570 | 7570 | 7580 | 7570 | 2534 |
| 266 | 20240103 | 150300 | 20951051380 | 7580 | 7570 | 7580 | 7560 | 3502 |
| 267 | 20240103 | 150200 | 20924547390 | 7560 | 7570 | 7580 | 7560 | 3293 |
| 268 | 20240103 | 150100 | 20899627690 | 7570 | 7560 | 7580 | 7560 | 5756 |
| 269 | 20240103 | 150000 | 20856067680 | 7570 | 7570 | 7580 | 7560 | 8751 |
| 270 | 20240103 | 145900 | 20789837190 | 7570 | 7570 | 7580 | 7570 | 6009 |
| 271 | 20240103 | 145800 | 20744342250 | 7580 | 7570 | 7580 | 7570 | 4596 |
| 272 | 20240103 | 145700 | 20709534310 | 7570 | 7570 | 7580 | 7570 | 12738 |
| 273 | 20240103 | 145600 | 20613102800 | 7570 | 7570 | 7580 | 7570 | 6270 |
| 274 | 20240103 | 145500 | 20565613590 | 7570 | 7570 | 7580 | 7570 | 3259 |
| 275 | 20240103 | 145400 | 20540939340 | 7570 | 7570 | 7580 | 7570 | 4173 |
| 276 | 20240103 | 145300 | 20509335220 | 7570 | 7570 | 7580 | 7570 | 4620 |
| 277 | 20240103 | 145200 | 20474348370 | 7570 | 7570 | 7580 | 7570 | 4163 |
| 278 | 20240103 | 145100 | 20442831660 | 7580 | 7580 | 7590 | 7570 | 6110 |
| 279 | 20240103 | 145000 | 20396544000 | 7580 | 7570 | 7590 | 7570 | 6198 |
| 280 | 20240103 | 144900 | 20349596240 | 7580 | 7570 | 7580 | 7570 | 8732 |
| 281 | 20240103 | 144800 | 20283486400 | 7570 | 7580 | 7590 | 7570 | 6742 |
| 282 | 20240103 | 144700 | 20232402870 | 7590 | 7580 | 7590 | 7580 | 7225 |
| 283 | 20240103 | 144600 | 20177621680 | 7580 | 7580 | 7590 | 7580 | 7437 |
| 284 | 20240103 | 144500 | 20121246620 | 7590 | 7570 | 7590 | 7570 | 8902 |
| 285 | 20240103 | 144400 | 20053770770 | 7580 | 7570 | 7580 | 7570 | 6227 |
| 286 | 20240103 | 144300 | 20006627410 | 7570 | 7570 | 7580 | 7570 | 6052 |
| 287 | 20240103 | 144200 | 19960807200 | 7570 | 7570 | 7590 | 7570 | 8361 |
| 288 | 20240103 | 144100 | 19897470340 | 7570 | 7570 | 7580 | 7570 | 7055 |
| 289 | 20240103 | 144000 | 19844056170 | 7570 | 7570 | 7590 | 7570 | 12381 |
| 290 | 20240103 | 143900 | 19750216920 | 7570 | 7560 | 7580 | 7560 | 8240 |
| 291 | 20240103 | 143800 | 19687833370 | 7560 | 7560 | 7570 | 7560 | 13754 |
| 292 | 20240103 | 143700 | 19583794200 | 7560 | 7570 | 7570 | 7560 | 9783 |
| 293 | 20240103 | 143600 | 19509812530 | 7570 | 7570 | 7570 | 7560 | 17535 |
| 294 | 20240103 | 143500 | 19377193410 | 7580 | 7570 | 7580 | 7570 | 18528 |
| 295 | 20240103 | 143400 | 19236930960 | 7570 | 7580 | 7590 | 7570 | 24809 |
| 296 | 20240103 | 143300 | 19048885020 | 7580 | 7600 | 7600 | 7580 | 20818 |
| 297 | 20240103 | 143200 | 18890856410 | 7590 | 7600 | 7610 | 7590 | 11828 |
| 298 | 20240103 | 143100 | 18801056850 | 7600 | 7600 | 7610 | 7590 | 6854 |
| 299 | 20240103 | 143000 | 18748977090 | 7600 | 7600 | 7610 | 7600 | 7132 |
| 300 | 20240103 | 142900 | 18694763620 | 7600 | 7610 | 7610 | 7600 | 2897 |
| 301 | 20240103 | 142800 | 18672735900 | 7600 | 7600 | 7610 | 7600 | 9440 |
| 302 | 20240103 | 142700 | 18600984640 | 7600 | 7610 | 7610 | 7600 | 3981 |
| 303 | 20240103 | 142600 | 18570717140 | 7600 | 7610 | 7610 | 7600 | 4477 |
| 304 | 20240103 | 142500 | 18536686550 | 7610 | 7600 | 7620 | 7600 | 4392 |
| 305 | 20240103 | 142400 | 18503286720 | 7610 | 7600 | 7610 | 7600 | 3475 |
| 306 | 20240103 | 142300 | 18476864460 | 7610 | 7600 | 7610 | 7590 | 5211 |
| 307 | 20240103 | 142200 | 18437263510 | 7600 | 7600 | 7610 | 7590 | 8008 |
| 308 | 20240103 | 142100 | 18376411110 | 7600 | 7590 | 7600 | 7590 | 7943 |
| 309 | 20240103 | 142000 | 18316079240 | 7600 | 7600 | 7600 | 7590 | 3114 |
| 310 | 20240103 | 141900 | 18292437780 | 7590 | 7600 | 7610 | 7590 | 11893 |
| 311 | 20240103 | 141800 | 18202069470 | 7610 | 7600 | 7610 | 7590 | 16441 |
| 312 | 20240103 | 141700 | 18077154220 | 7600 | 7600 | 7600 | 7590 | 4096 |
| 313 | 20240103 | 141600 | 18046044970 | 7600 | 7600 | 7600 | 7590 | 19125 |
| 314 | 20240103 | 141500 | 17900869270 | 7600 | 7610 | 7610 | 7600 | 6738 |
| 315 | 20240103 | 141400 | 17849658600 | 7600 | 7600 | 7610 | 7600 | 7127 |
| 316 | 20240103 | 141300 | 17795486350 | 7600 | 7590 | 7620 | 7590 | 5221 |
| 317 | 20240103 | 141200 | 17755783260 | 7600 | 7610 | 7610 | 7590 | 10724 |
| 318 | 20240103 | 141100 | 17674260590 | 7600 | 7600 | 7610 | 7590 | 4561 |
| 319 | 20240103 | 141000 | 17639595320 | 7600 | 7600 | 7610 | 7590 | 6807 |
| 320 | 20240103 | 140900 | 17587886200 | 7610 | 7600 | 7610 | 7600 | 6530 |
| 321 | 20240103 | 140800 | 17538245650 | 7610 | 7590 | 7610 | 7590 | 15570 |
| 322 | 20240103 | 140700 | 17419931930 | 7590 | 7580 | 7600 | 7580 | 3229 |
| 323 | 20240103 | 140600 | 17395428110 | 7580 | 7590 | 7600 | 7580 | 6622 |
| 324 | 20240103 | 140500 | 17345192800 | 7580 | 7590 | 7600 | 7580 | 37063 |
| 325 | 20240103 | 140400 | 17063895580 | 7600 | 7590 | 7600 | 7590 | 3628 |
| 326 | 20240103 | 140300 | 17036352970 | 7590 | 7600 | 7610 | 7590 | 57168 |
| 327 | 20240103 | 140200 | 16601905980 | 7610 | 7600 | 7610 | 7600 | 6749 |
| 328 | 20240103 | 140100 | 16550571630 | 7610 | 7600 | 7610 | 7600 | 5265 |
| 329 | 20240103 | 140000 | 16510547520 | 7600 | 7600 | 7610 | 7600 | 7510 |
| 330 | 20240103 | 135900 | 16453453330 | 7610 | 7610 | 7620 | 7600 | 47996 |
| 331 | 20240103 | 135800 | 16088204700 | 7610 | 7610 | 7620 | 7610 | 5097 |
| 332 | 20240103 | 135700 | 16049408630 | 7610 | 7620 | 7620 | 7610 | 5779 |
| 333 | 20240103 | 135600 | 16005390090 | 7610 | 7620 | 7620 | 7610 | 4169 |
| 334 | 20240103 | 135500 | 15973657880 | 7620 | 7620 | 7620 | 7610 | 8395 |
| 335 | 20240103 | 135400 | 15909749490 | 7620 | 7610 | 7620 | 7610 | 4307 |
| 336 | 20240103 | 135300 | 15876960740 | 7620 | 7620 | 7620 | 7610 | 4199 |
| 337 | 20240103 | 135200 | 15844984590 | 7620 | 7620 | 7630 | 7610 | 4287 |
| 338 | 20240103 | 135100 | 15812336960 | 7620 | 7620 | 7630 | 7610 | 7308 |
| 339 | 20240103 | 135000 | 15756634090 | 7620 | 7620 | 7630 | 7610 | 5518 |
| 340 | 20240103 | 134900 | 15714606310 | 7630 | 7610 | 7630 | 7610 | 9212 |
| 341 | 20240103 | 134800 | 15644413970 | 7610 | 7610 | 7620 | 7610 | 2579 |
| 342 | 20240103 | 134700 | 15624779280 | 7610 | 7620 | 7630 | 7610 | 7120 |
| 343 | 20240103 | 134600 | 15570532810 | 7610 | 7620 | 7630 | 7610 | 9713 |
| 344 | 20240103 | 134500 | 15496527630 | 7620 | 7610 | 7630 | 7610 | 9888 |
| 345 | 20240103 | 134400 | 15421223940 | 7620 | 7620 | 7630 | 7610 | 40825 |
| 346 | 20240103 | 134300 | 15110152200 | 7620 | 7620 | 7630 | 7620 | 3033 |
| 347 | 20240103 | 134200 | 15087022560 | 7630 | 7620 | 7640 | 7620 | 3785 |
| 348 | 20240103 | 134100 | 15058157090 | 7620 | 7620 | 7640 | 7620 | 2528 |
| 349 | 20240103 | 134000 | 15038879520 | 7630 | 7630 | 7640 | 7620 | 8456 |
| 350 | 20240103 | 133900 | 14974355810 | 7630 | 7620 | 7630 | 7620 | 5941 |
| 351 | 20240103 | 133800 | 14929044570 | 7630 | 7620 | 7630 | 7620 | 2770 |
| 352 | 20240103 | 133700 | 14907929510 | 7630 | 7630 | 7640 | 7620 | 21327 |
| 353 | 20240103 | 133600 | 14745223590 | 7640 | 7640 | 7650 | 7630 | 25172 |
| 354 | 20240103 | 133500 | 14553069690 | 7640 | 7630 | 7640 | 7630 | 3621 |
| 355 | 20240103 | 133400 | 14525417640 | 7630 | 7630 | 7640 | 7630 | 3257 |
| 356 | 20240103 | 133300 | 14500561060 | 7630 | 7640 | 7640 | 7630 | 3378 |
| 357 | 20240103 | 133200 | 14474761770 | 7640 | 7630 | 7640 | 7630 | 4474 |
| 358 | 20240103 | 133100 | 14440610270 | 7630 | 7630 | 7640 | 7630 | 3082 |
| 359 | 20240103 | 133000 | 14417076270 | 7630 | 7630 | 7640 | 7630 | 2168 |
| 360 | 20240103 | 132900 | 14400527910 | 7630 | 7640 | 7640 | 7630 | 4059 |
| 361 | 20240103 | 132800 | 14369546690 | 7640 | 7640 | 7640 | 7630 | 4281 |
| 362 | 20240103 | 132700 | 14336874070 | 7630 | 7630 | 7640 | 7630 | 2444 |
| 363 | 20240103 | 132600 | 14318223980 | 7630 | 7640 | 7640 | 7630 | 1643 |
| 364 | 20240103 | 132500 | 14305682860 | 7630 | 7630 | 7640 | 7630 | 3836 |
| 365 | 20240103 | 132400 | 14276393860 | 7640 | 7640 | 7640 | 7630 | 1476 |
| 366 | 20240103 | 132300 | 14265123190 | 7640 | 7640 | 7650 | 7630 | 15535 |
| 367 | 20240103 | 132200 | 14146433810 | 7640 | 7640 | 7650 | 7640 | 1770 |
| 368 | 20240103 | 132100 | 14132904880 | 7640 | 7640 | 7650 | 7640 | 2405 |
| 369 | 20240103 | 132000 | 14114526960 | 7640 | 7640 | 7650 | 7640 | 3372 |
| 370 | 20240103 | 131900 | 14088744770 | 7650 | 7650 | 7650 | 7640 | 3675 |
| 371 | 20240103 | 131800 | 14060642480 | 7640 | 7640 | 7650 | 7640 | 4665 |
| 372 | 20240103 | 131700 | 14024984530 | 7650 | 7650 | 7650 | 7640 | 5583 |
| 373 | 20240103 | 131600 | 13982322800 | 7650 | 7650 | 7650 | 7640 | 1492 |
| 374 | 20240103 | 131500 | 13970920490 | 7640 | 7640 | 7650 | 7640 | 10709 |
| 375 | 20240103 | 131400 | 13889028360 | 7650 | 7640 | 7650 | 7640 | 3403 |
| 376 | 20240103 | 131300 | 13863010000 | 7640 | 7640 | 7650 | 7640 | 1190 |
| 377 | 20240103 | 131200 | 13853915340 | 7650 | 7640 | 7650 | 7640 | 2938 |
| 378 | 20240103 | 131100 | 13831458750 | 7650 | 7650 | 7660 | 7640 | 2305 |
| 379 | 20240103 | 131000 | 13813833090 | 7650 | 7640 | 7660 | 7640 | 2037 |
| 380 | 20240103 | 130900 | 13798263940 | 7650 | 7650 | 7660 | 7640 | 1523 |
| 381 | 20240103 | 130800 | 13786618720 | 7650 | 7650 | 7650 | 7640 | 3385 |
| 382 | 20240103 | 130700 | 13760753510 | 7640 | 7650 | 7650 | 7640 | 4575 |
| 383 | 20240103 | 130600 | 13725769000 | 7650 | 7640 | 7650 | 7640 | 1816 |
| 384 | 20240103 | 130500 | 13711887670 | 7640 | 7650 | 7650 | 7640 | 2068 |
| 385 | 20240103 | 130400 | 13696083890 | 7650 | 7650 | 7660 | 7640 | 2135 |
| 386 | 20240103 | 130300 | 13679749900 | 7650 | 7650 | 7660 | 7640 | 2443 |
| 387 | 20240103 | 130200 | 13661068930 | 7660 | 7650 | 7660 | 7640 | 3582 |
| 388 | 20240103 | 130100 | 13633676360 | 7660 | 7660 | 7660 | 7640 | 9898 |
| 389 | 20240103 | 130000 | 13557988880 | 7650 | 7650 | 7660 | 7640 | 1171 |
| 390 | 20240103 | 125900 | 13549030550 | 7640 | 7650 | 7660 | 7640 | 1589 |
| 391 | 20240103 | 125800 | 13536879450 | 7660 | 7650 | 7660 | 7640 | 2146 |
| 392 | 20240103 | 125700 | 13520468820 | 7650 | 7640 | 7650 | 7640 | 2813 |
| 393 | 20240103 | 125600 | 13498964630 | 7650 | 7650 | 7660 | 7640 | 8916 |
| 394 | 20240103 | 125500 | 13430821600 | 7650 | 7650 | 7660 | 7650 | 4289 |
| 395 | 20240103 | 125400 | 13398004750 | 7650 | 7660 | 7660 | 7650 | 2106 |
| 396 | 20240103 | 125300 | 13381886220 | 7660 | 7660 | 7670 | 7650 | 2349 |
| 397 | 20240103 | 125200 | 13363882670 | 7650 | 7650 | 7670 | 7650 | 1515 |
| 398 | 20240103 | 125100 | 13352287370 | 7650 | 7660 | 7670 | 7650 | 1731 |
| 399 | 20240103 | 125000 | 13339024930 | 7660 | 7670 | 7670 | 7660 | 2529 |
| 400 | 20240103 | 124900 | 13319648410 | 7660 | 7660 | 7670 | 7660 | 1349 |
| 401 | 20240103 | 124800 | 13309312160 | 7660 | 7660 | 7670 | 7660 | 2109 |
| 402 | 20240103 | 124700 | 13293151500 | 7660 | 7660 | 7670 | 7660 | 1476 |
| 403 | 20240103 | 124600 | 13281840340 | 7660 | 7650 | 7670 | 7650 | 2154 |
| 404 | 20240103 | 124500 | 13265342550 | 7650 | 7670 | 7670 | 7650 | 2305 |
| 405 | 20240103 | 124400 | 13247692530 | 7670 | 7660 | 7670 | 7650 | 4329 |
| 406 | 20240103 | 124300 | 13214538850 | 7660 | 7650 | 7660 | 7650 | 2519 |
| 407 | 20240103 | 124200 | 13195267170 | 7650 | 7650 | 7660 | 7650 | 3392 |
| 408 | 20240103 | 124100 | 13169313830 | 7660 | 7660 | 7660 | 7650 | 3092 |
| 409 | 20240103 | 124000 | 13145652190 | 7660 | 7650 | 7660 | 7650 | 4189 |
| 410 | 20240103 | 123900 | 13113587010 | 7650 | 7650 | 7660 | 7650 | 3622 |
| 411 | 20240103 | 123800 | 13085871050 | 7650 | 7650 | 7660 | 7650 | 981 |
| 412 | 20240103 | 123700 | 13078364800 | 7650 | 7650 | 7660 | 7650 | 2457 |
| 413 | 20240103 | 123600 | 13059563010 | 7650 | 7650 | 7660 | 7650 | 1760 |
| 414 | 20240103 | 123500 | 13046092340 | 7650 | 7640 | 7660 | 7640 | 2456 |
| 415 | 20240103 | 123400 | 13027302020 | 7650 | 7640 | 7650 | 7640 | 2933 |
| 416 | 20240103 | 123300 | 13004877210 | 7650 | 7640 | 7650 | 7640 | 2030 |
| 417 | 20240103 | 123200 | 12989365940 | 7650 | 7640 | 7650 | 7640 | 1262 |
| 418 | 20240103 | 123100 | 12979721630 | 7640 | 7640 | 7650 | 7640 | 1645 |
| 419 | 20240103 | 123000 | 12967149180 | 7650 | 7640 | 7650 | 7640 | 2324 |
| 420 | 20240103 | 122900 | 12949383650 | 7650 | 7640 | 7650 | 7640 | 2027 |
| 421 | 20240103 | 122800 | 12933887970 | 7650 | 7650 | 7650 | 7640 | 3114 |
| 422 | 20240103 | 122700 | 12910087100 | 7650 | 7650 | 7660 | 7630 | 39925 |
| 423 | 20240103 | 122600 | 12605194540 | 7650 | 7640 | 7650 | 7640 | 1603 |
| 424 | 20240103 | 122500 | 12592940530 | 7640 | 7640 | 7650 | 7640 | 2185 |
| 425 | 20240103 | 122400 | 12576241010 | 7650 | 7640 | 7660 | 7640 | 1710 |
| 426 | 20240103 | 122300 | 12563170200 | 7650 | 7650 | 7660 | 7640 | 2224 |
| 427 | 20240103 | 122200 | 12546157730 | 7650 | 7650 | 7650 | 7640 | 2983 |
| 428 | 20240103 | 122100 | 12523342110 | 7640 | 7650 | 7650 | 7640 | 5156 |
| 429 | 20240103 | 122000 | 12483927130 | 7640 | 7640 | 7650 | 7640 | 2247 |
| 430 | 20240103 | 121900 | 12466753580 | 7640 | 7650 | 7660 | 7640 | 4524 |
| 431 | 20240103 | 121800 | 12432149740 | 7650 | 7650 | 7660 | 7640 | 3460 |
| 432 | 20240103 | 121700 | 12405687170 | 7650 | 7640 | 7660 | 7640 | 1692 |
| 433 | 20240103 | 121600 | 12392755820 | 7650 | 7650 | 7660 | 7640 | 2788 |
| 434 | 20240103 | 121500 | 12371429750 | 7650 | 7650 | 7660 | 7640 | 3153 |
| 435 | 20240103 | 121400 | 12347314570 | 7650 | 7660 | 7660 | 7650 | 1926 |
| 436 | 20240103 | 121300 | 12332574830 | 7650 | 7660 | 7670 | 7650 | 2383 |
| 437 | 20240103 | 121200 | 12314333720 | 7650 | 7650 | 7660 | 7640 | 2258 |
| 438 | 20240103 | 121100 | 12297062220 | 7650 | 7640 | 7660 | 7640 | 2936 |
| 439 | 20240103 | 121000 | 12274605300 | 7650 | 7640 | 7650 | 7640 | 2716 |
| 440 | 20240103 | 120900 | 12253847790 | 7650 | 7650 | 7660 | 7640 | 5884 |
| 441 | 20240103 | 120800 | 12208838640 | 7650 | 7650 | 7660 | 7650 | 1568 |
| 442 | 20240103 | 120700 | 12196837350 | 7660 | 7650 | 7660 | 7650 | 2041 |
| 443 | 20240103 | 120600 | 12181219310 | 7650 | 7650 | 7660 | 7650 | 1472 |
| 444 | 20240103 | 120500 | 12169956540 | 7660 | 7650 | 7660 | 7650 | 1815 |
| 445 | 20240103 | 120400 | 12156069700 | 7660 | 7650 | 7670 | 7650 | 2707 |
| 446 | 20240103 | 120300 | 12135340490 | 7660 | 7650 | 7670 | 7650 | 1762 |
| 447 | 20240103 | 120200 | 12121857360 | 7660 | 7650 | 7670 | 7650 | 1543 |
| 448 | 20240103 | 120100 | 12110042500 | 7660 | 7650 | 7660 | 7650 | 1980 |
| 449 | 20240103 | 120000 | 12094892310 | 7660 | 7650 | 7660 | 7640 | 1852 |
| 450 | 20240103 | 115900 | 12080721600 | 7660 | 7640 | 7670 | 7640 | 4059 |
| 451 | 20240103 | 115800 | 12049670770 | 7650 | 7640 | 7650 | 7640 | 2308 |
| 452 | 20240103 | 115700 | 12032033300 | 7640 | 7650 | 7650 | 7640 | 6279 |
| 453 | 20240103 | 115600 | 11984035130 | 7640 | 7640 | 7650 | 7640 | 4044 |
| 454 | 20240103 | 115500 | 11953121560 | 7640 | 7650 | 7660 | 7640 | 19142 |
| 455 | 20240103 | 115400 | 11806771890 | 7660 | 7650 | 7670 | 7650 | 2689 |
| 456 | 20240103 | 115300 | 11786194970 | 7660 | 7660 | 7670 | 7650 | 2909 |
| 457 | 20240103 | 115200 | 11763918090 | 7670 | 7660 | 7670 | 7660 | 2636 |
| 458 | 20240103 | 115100 | 11743716490 | 7660 | 7650 | 7670 | 7650 | 2385 |
| 459 | 20240103 | 115000 | 11725459850 | 7650 | 7650 | 7660 | 7650 | 1982 |
| 460 | 20240103 | 114900 | 11710293420 | 7650 | 7650 | 7670 | 7650 | 2917 |
| 461 | 20240103 | 114800 | 11687962530 | 7660 | 7660 | 7660 | 7650 | 13817 |
| 462 | 20240103 | 114700 | 11582256300 | 7650 | 7650 | 7660 | 7650 | 17913 |
| 463 | 20240103 | 114600 | 11445207810 | 7660 | 7670 | 7670 | 7650 | 3982 |
| 464 | 20240103 | 114500 | 11414719590 | 7660 | 7660 | 7670 | 7650 | 2859 |
| 465 | 20240103 | 114400 | 11392819540 | 7660 | 7670 | 7670 | 7650 | 2843 |
| 466 | 20240103 | 114300 | 11371053510 | 7660 | 7670 | 7670 | 7660 | 27367 |
| 467 | 20240103 | 114200 | 11161361520 | 7670 | 7670 | 7680 | 7670 | 11260 |
| 468 | 20240103 | 114100 | 11074993200 | 7670 | 7680 | 7690 | 7670 | 2266 |
| 469 | 20240103 | 114000 | 11057601290 | 7680 | 7680 | 7690 | 7670 | 2343 |
| 470 | 20240103 | 113900 | 11039608860 | 7680 | 7680 | 7690 | 7680 | 3583 |
| 471 | 20240103 | 113800 | 11012089900 | 7680 | 7680 | 7690 | 7680 | 1313 |
| 472 | 20240103 | 113700 | 11002000940 | 7680 | 7700 | 7700 | 7680 | 4010 |
| 473 | 20240103 | 113600 | 10971196990 | 7700 | 7690 | 7700 | 7680 | 2033 |
| 474 | 20240103 | 113500 | 10955573140 | 7690 | 7690 | 7690 | 7680 | 4261 |
| 475 | 20240103 | 113400 | 10922828470 | 7690 | 7670 | 7690 | 7670 | 2855 |
| 476 | 20240103 | 113300 | 10900898310 | 7670 | 7680 | 7690 | 7670 | 3832 |
| 477 | 20240103 | 113200 | 10871483820 | 7680 | 7680 | 7690 | 7670 | 9949 |
| 478 | 20240103 | 113100 | 10795146680 | 7680 | 7680 | 7690 | 7680 | 2404 |
| 479 | 20240103 | 113000 | 10776679300 | 7680 | 7690 | 7690 | 7680 | 2024 |
| 480 | 20240103 | 112900 | 10761127290 | 7690 | 7680 | 7690 | 7680 | 8275 |
| 481 | 20240103 | 112800 | 10697570430 | 7680 | 7680 | 7690 | 7680 | 2198 |
| 482 | 20240103 | 112700 | 10680686440 | 7680 | 7680 | 7690 | 7680 | 2229 |
| 483 | 20240103 | 112600 | 10663558170 | 7680 | 7680 | 7690 | 7680 | 1384 |
| 484 | 20240103 | 112500 | 10652924570 | 7680 | 7680 | 7690 | 7680 | 4164 |
| 485 | 20240103 | 112400 | 10620942060 | 7690 | 7690 | 7690 | 7680 | 4933 |
| 486 | 20240103 | 112300 | 10583040180 | 7680 | 7690 | 7690 | 7680 | 3265 |
| 487 | 20240103 | 112200 | 10557947260 | 7700 | 7690 | 7700 | 7680 | 2144 |
| 488 | 20240103 | 112100 | 10541461450 | 7690 | 7690 | 7700 | 7680 | 2241 |
| 489 | 20240103 | 112000 | 10524239990 | 7690 | 7700 | 7700 | 7690 | 5110 |
| 490 | 20240103 | 111900 | 10484917750 | 7690 | 7690 | 7700 | 7680 | 1609 |
| 491 | 20240103 | 111800 | 10472537870 | 7690 | 7700 | 7700 | 7680 | 1932 |
| 492 | 20240103 | 111700 | 10457685000 | 7690 | 7690 | 7700 | 7690 | 5391 |
| 493 | 20240103 | 111600 | 10416220410 | 7690 | 7700 | 7700 | 7690 | 3001 |
| 494 | 20240103 | 111500 | 10393135680 | 7700 | 7690 | 7700 | 7690 | 2526 |
| 495 | 20240103 | 111400 | 10373705900 | 7690 | 7700 | 7700 | 7690 | 3434 |
| 496 | 20240103 | 111300 | 10347286930 | 7690 | 7690 | 7700 | 7680 | 3919 |
| 497 | 20240103 | 111200 | 10317148150 | 7690 | 7700 | 7700 | 7680 | 5047 |
| 498 | 20240103 | 111100 | 10278344290 | 7700 | 7680 | 7700 | 7680 | 5917 |
| 499 | 20240103 | 111000 | 10232847520 | 7690 | 7680 | 7690 | 7680 | 2794 |
| 500 | 20240103 | 110900 | 10211385600 | 7680 | 7690 | 7690 | 7680 | 2525 |
| 501 | 20240103 | 110800 | 10191986950 | 7680 | 7690 | 7700 | 7680 | 3189 |
| 502 | 20240103 | 110700 | 10167484420 | 7680 | 7680 | 7690 | 7680 | 4417 |
| 503 | 20240103 | 110600 | 10133552320 | 7680 | 7690 | 7700 | 7680 | 14973 |
| 504 | 20240103 | 110500 | 10018415680 | 7700 | 7700 | 7700 | 7690 | 3542 |
| 505 | 20240103 | 110400 | 9991167190 | 7700 | 7700 | 7710 | 7690 | 7701 |
| 506 | 20240103 | 110300 | 9931874250 | 7700 | 7700 | 7710 | 7700 | 2851 |
| 507 | 20240103 | 110200 | 9909911430 | 7700 | 7700 | 7710 | 7700 | 2768 |
| 508 | 20240103 | 110100 | 9888590940 | 7700 | 7710 | 7710 | 7700 | 4012 |
| 509 | 20240103 | 110000 | 9857688520 | 7700 | 7700 | 7710 | 7700 | 1975 |
| 510 | 20240103 | 105900 | 9842476090 | 7700 | 7700 | 7710 | 7700 | 2463 |
| 511 | 20240103 | 105800 | 9823508810 | 7710 | 7700 | 7720 | 7700 | 2245 |
| 512 | 20240103 | 105700 | 9806218070 | 7700 | 7720 | 7720 | 7700 | 2313 |
| 513 | 20240103 | 105600 | 9788387920 | 7720 | 7710 | 7720 | 7700 | 4129 |
| 514 | 20240103 | 105500 | 9756559990 | 7720 | 7710 | 7720 | 7710 | 2508 |
| 515 | 20240103 | 105400 | 9737214540 | 7720 | 7710 | 7720 | 7700 | 1484 |
| 516 | 20240103 | 105300 | 9725772420 | 7710 | 7700 | 7720 | 7700 | 3054 |
| 517 | 20240103 | 105200 | 9702247150 | 7700 | 7720 | 7720 | 7700 | 2189 |
| 518 | 20240103 | 105100 | 9685377030 | 7710 | 7710 | 7720 | 7700 | 2524 |
| 519 | 20240103 | 105000 | 9665921940 | 7710 | 7710 | 7720 | 7710 | 1933 |
| 520 | 20240103 | 104900 | 9651015180 | 7710 | 7710 | 7720 | 7710 | 3076 |
| 521 | 20240103 | 104800 | 9627294850 | 7720 | 7710 | 7720 | 7700 | 3254 |
| 522 | 20240103 | 104700 | 9602206570 | 7710 | 7710 | 7720 | 7710 | 2640 |
| 523 | 20240103 | 104600 | 9581848120 | 7710 | 7710 | 7720 | 7710 | 1991 |
| 524 | 20240103 | 104500 | 9566493040 | 7710 | 7720 | 7730 | 7710 | 1821 |
| 525 | 20240103 | 104400 | 9552450490 | 7720 | 7720 | 7730 | 7720 | 2618 |
| 526 | 20240103 | 104300 | 9532236320 | 7730 | 7730 | 7730 | 7710 | 937 |
| 527 | 20240103 | 104200 | 9524999290 | 7720 | 7710 | 7730 | 7710 | 2021 |
| 528 | 20240103 | 104100 | 9509412380 | 7720 | 7720 | 7720 | 7710 | 4046 |
| 529 | 20240103 | 104000 | 9478210020 | 7720 | 7730 | 7740 | 7720 | 2959 |
| 530 | 20240103 | 103900 | 9455350630 | 7730 | 7720 | 7740 | 7720 | 4404 |
| 531 | 20240103 | 103800 | 9421312780 | 7730 | 7720 | 7730 | 7720 | 2335 |
| 532 | 20240103 | 103700 | 9403279120 | 7720 | 7720 | 7720 | 7710 | 3341 |
| 533 | 20240103 | 103600 | 9377489410 | 7720 | 7700 | 7720 | 7700 | 2698 |
| 534 | 20240103 | 103500 | 9356698860 | 7700 | 7710 | 7720 | 7700 | 4623 |
| 535 | 20240103 | 103400 | 9321051350 | 7710 | 7710 | 7720 | 7700 | 3735 |
| 536 | 20240103 | 103300 | 9292254590 | 7700 | 7710 | 7710 | 7700 | 1237 |
| 537 | 20240103 | 103200 | 9282724340 | 7700 | 7700 | 7710 | 7690 | 2834 |
| 538 | 20240103 | 103100 | 9260905030 | 7710 | 7700 | 7710 | 7700 | 1781 |
| 539 | 20240103 | 103000 | 9247190790 | 7700 | 7710 | 7710 | 7690 | 3098 |
| 540 | 20240103 | 102900 | 9223344780 | 7700 | 7700 | 7710 | 7700 | 5322 |
| 541 | 20240103 | 102800 | 9182336370 | 7700 | 7700 | 7720 | 7690 | 4090 |
| 542 | 20240103 | 102700 | 9150814940 | 7710 | 7690 | 7710 | 7690 | 9727 |
| 543 | 20240103 | 102600 | 9075971290 | 7690 | 7690 | 7700 | 7690 | 1284 |
| 544 | 20240103 | 102500 | 9066095130 | 7690 | 7680 | 7700 | 7680 | 6041 |
| 545 | 20240103 | 102400 | 9019632530 | 7680 | 7680 | 7690 | 7680 | 2016 |
| 546 | 20240103 | 102300 | 9004138760 | 7690 | 7680 | 7690 | 7680 | 4653 |
| 547 | 20240103 | 102200 | 8968372150 | 7680 | 7690 | 7690 | 7680 | 1896 |
| 548 | 20240103 | 102100 | 8953805240 | 7680 | 7680 | 7690 | 7680 | 3316 |
| 549 | 20240103 | 102000 | 8928327950 | 7680 | 7660 | 7690 | 7660 | 3893 |
| 550 | 20240103 | 101900 | 8898459320 | 7670 | 7670 | 7680 | 7670 | 2538 |
| 551 | 20240103 | 101800 | 8878991180 | 7670 | 7660 | 7680 | 7660 | 4329 |
| 552 | 20240103 | 101700 | 8845795830 | 7660 | 7680 | 7680 | 7660 | 15596 |
| 553 | 20240103 | 101600 | 8726167540 | 7680 | 7680 | 7690 | 7670 | 7267 |
| 554 | 20240103 | 101500 | 8670368810 | 7680 | 7680 | 7690 | 7670 | 5500 |
| 555 | 20240103 | 101400 | 8628127490 | 7680 | 7660 | 7680 | 7660 | 4581 |
| 556 | 20240103 | 101300 | 8592994520 | 7660 | 7660 | 7680 | 7660 | 2811 |
| 557 | 20240103 | 101200 | 8571434210 | 7660 | 7670 | 7670 | 7650 | 9280 |
| 558 | 20240103 | 101100 | 8500326790 | 7660 | 7650 | 7670 | 7650 | 5803 |
| 559 | 20240103 | 101000 | 8455900510 | 7650 | 7640 | 7650 | 7640 | 3136 |
| 560 | 20240103 | 100900 | 8431914190 | 7640 | 7650 | 7660 | 7640 | 4243 |
| 561 | 20240103 | 100800 | 8399465640 | 7650 | 7650 | 7660 | 7640 | 3957 |
| 562 | 20240103 | 100700 | 8369196710 | 7650 | 7650 | 7660 | 7650 | 2965 |
| 563 | 20240103 | 100600 | 8346513840 | 7650 | 7640 | 7650 | 7630 | 12427 |
| 564 | 20240103 | 100500 | 8251503750 | 7640 | 7640 | 7650 | 7630 | 7808 |
| 565 | 20240103 | 100400 | 8191855650 | 7650 | 7650 | 7650 | 7630 | 9459 |
| 566 | 20240103 | 100300 | 8119578700 | 7650 | 7650 | 7660 | 7650 | 12010 |
| 567 | 20240103 | 100200 | 8027677860 | 7660 | 7650 | 7660 | 7640 | 7206 |
| 568 | 20240103 | 100100 | 7972567180 | 7660 | 7650 | 7660 | 7640 | 8602 |
| 569 | 20240103 | 100000 | 7906790910 | 7650 | 7650 | 7660 | 7620 | 44324 |
| 570 | 20240103 | 095900 | 7568038260 | 7660 | 7680 | 7690 | 7650 | 28326 |
| 571 | 20240103 | 095800 | 7350937320 | 7680 | 7680 | 7690 | 7670 | 6809 |
| 572 | 20240103 | 095700 | 7298655710 | 7680 | 7690 | 7700 | 7670 | 21419 |
| 573 | 20240103 | 095600 | 7134208760 | 7690 | 7690 | 7700 | 7680 | 23474 |
| 574 | 20240103 | 095500 | 6953828280 | 7690 | 7700 | 7700 | 7680 | 23419 |
| 575 | 20240103 | 095400 | 6773756430 | 7700 | 7710 | 7710 | 7690 | 23201 |
| 576 | 20240103 | 095300 | 6595109760 | 7700 | 7730 | 7730 | 7700 | 79045 |
| 577 | 20240103 | 095200 | 5985642070 | 7720 | 7720 | 7730 | 7720 | 6000 |
| 578 | 20240103 | 095100 | 5939294960 | 7720 | 7730 | 7730 | 7720 | 3182 |
| 579 | 20240103 | 095000 | 5914718900 | 7730 | 7740 | 7740 | 7720 | 10929 |
| 580 | 20240103 | 094900 | 5830252280 | 7730 | 7730 | 7740 | 7720 | 9573 |
| 581 | 20240103 | 094800 | 5756258480 | 7730 | 7740 | 7740 | 7720 | 29327 |
| 582 | 20240103 | 094700 | 5529540240 | 7730 | 7760 | 7760 | 7730 | 30908 |
| 583 | 20240103 | 094600 | 5290165510 | 7760 | 7750 | 7770 | 7740 | 7583 |
| 584 | 20240103 | 094500 | 5231369330 | 7750 | 7760 | 7770 | 7750 | 3350 |
| 585 | 20240103 | 094400 | 5205385270 | 7760 | 7760 | 7770 | 7750 | 2679 |
| 586 | 20240103 | 094300 | 5184611770 | 7750 | 7760 | 7770 | 7740 | 36085 |
| 587 | 20240103 | 094200 | 4905129570 | 7760 | 7760 | 7770 | 7750 | 7033 |
| 588 | 20240103 | 094100 | 4850598310 | 7750 | 7740 | 7770 | 7740 | 4222 |
| 589 | 20240103 | 094000 | 4817844420 | 7750 | 7740 | 7760 | 7740 | 15508 |
| 590 | 20240103 | 093900 | 4697575560 | 7740 | 7740 | 7750 | 7740 | 4494 |
| 591 | 20240103 | 093800 | 4662762040 | 7740 | 7760 | 7760 | 7740 | 4903 |
| 592 | 20240103 | 093700 | 4624781490 | 7750 | 7760 | 7770 | 7750 | 6908 |
| 593 | 20240103 | 093600 | 4571211760 | 7770 | 7750 | 7770 | 7750 | 6673 |
| 594 | 20240103 | 093500 | 4519442160 | 7760 | 7740 | 7760 | 7730 | 7980 |
| 595 | 20240103 | 093400 | 4457641570 | 7750 | 7730 | 7750 | 7720 | 16887 |
| 596 | 20240103 | 093300 | 4327066350 | 7720 | 7730 | 7740 | 7710 | 21498 |
| 597 | 20240103 | 093200 | 4161099130 | 7730 | 7740 | 7760 | 7730 | 21754 |
| 598 | 20240103 | 093100 | 3992762670 | 7740 | 7760 | 7770 | 7730 | 23320 |
| 599 | 20240103 | 093000 | 3812027880 | 7760 | 7800 | 7800 | 7750 | 50893 |
| 600 | 20240103 | 092900 | 3416245570 | 7790 | 7790 | 7800 | 7780 | 5863 |
| 601 | 20240103 | 092800 | 3370585010 | 7780 | 7780 | 7790 | 7780 | 13450 |
| 602 | 20240103 | 092700 | 3265890240 | 7790 | 7820 | 7820 | 7790 | 33805 |
| 603 | 20240103 | 092600 | 3002234800 | 7820 | 7820 | 7830 | 7810 | 4559 |
| 604 | 20240103 | 092500 | 2966590520 | 7810 | 7820 | 7820 | 7810 | 2656 |
| 605 | 20240103 | 092400 | 2945837880 | 7810 | 7820 | 7830 | 7810 | 3645 |
| 606 | 20240103 | 092300 | 2917336600 | 7830 | 7810 | 7830 | 7810 | 5065 |
| 607 | 20240103 | 092200 | 2877767260 | 7810 | 7800 | 7830 | 7790 | 3802 |
| 608 | 20240103 | 092100 | 2848091670 | 7790 | 7780 | 7810 | 7780 | 8661 |
| 609 | 20240103 | 092000 | 2780612980 | 7790 | 7810 | 7830 | 7780 | 62610 |
| 610 | 20240103 | 091900 | 2292581000 | 7830 | 7830 | 7840 | 7810 | 21991 |
| 611 | 20240103 | 091800 | 2120513260 | 7830 | 7830 | 7850 | 7820 | 21621 |
| 612 | 20240103 | 091700 | 1951178570 | 7840 | 7840 | 7850 | 7830 | 14895 |
| 613 | 20240103 | 091600 | 1834417050 | 7840 | 7850 | 7850 | 7840 | 10428 |
| 614 | 20240103 | 091500 | 1752646590 | 7850 | 7840 | 7860 | 7840 | 6350 |
| 615 | 20240103 | 091400 | 1702808310 | 7850 | 7860 | 7870 | 7840 | 10116 |
| 616 | 20240103 | 091300 | 1623374010 | 7860 | 7850 | 7860 | 7840 | 8121 |
| 617 | 20240103 | 091200 | 1559611340 | 7850 | 7860 | 7860 | 7840 | 16026 |
| 618 | 20240103 | 091100 | 1433814000 | 7860 | 7880 | 7880 | 7850 | 19863 |
| 619 | 20240103 | 091000 | 1277600770 | 7880 | 7870 | 7890 | 7870 | 8165 |
| 620 | 20240103 | 090900 | 1213289010 | 7870 | 7920 | 7920 | 7870 | 29492 |
| 621 | 20240103 | 090800 | 980592690 | 7920 | 7920 | 7920 | 7910 | 2433 |
| 622 | 20240103 | 090700 | 961346710 | 7910 | 7910 | 7920 | 7900 | 4500 |
| 623 | 20240103 | 090600 | 925758670 | 7910 | 7920 | 7920 | 7900 | 8760 |
| 624 | 20240103 | 090500 | 856505140 | 7910 | 7940 | 7950 | 7910 | 18257 |
| 625 | 20240103 | 090400 | 711808080 | 7950 | 7910 | 7950 | 7910 | 4125 |
| 626 | 20240103 | 090300 | 679083140 | 7910 | 7920 | 7940 | 7900 | 8053 |
| 627 | 20240103 | 090200 | 615372060 | 7920 | 7930 | 7950 | 7910 | 16522 |
| 628 | 20240103 | 090100 | 484395350 | 7920 | 7890 | 7920 | 7890 | 8278 |
| 629 | 20240103 | 090000 | 418894310 | 7890 | 7900 | 7950 | 7870 | 52998 |