32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 3 | 20240716 | 192900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240716 | 192800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240716 | 192700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240716 | 192600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240716 | 192500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240716 | 192400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240716 | 192300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240716 | 192200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240716 | 192100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240716 | 192000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240716 | 191900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240716 | 191800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240716 | 191700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240716 | 191600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240716 | 191500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240716 | 191400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240716 | 191300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240716 | 191200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240716 | 191100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240716 | 191000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240716 | 190900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240716 | 190800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240716 | 190700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240716 | 190600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240716 | 190500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240716 | 190400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240716 | 190300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240716 | 190200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240716 | 190100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240716 | 190000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 33 | 20240716 | 185900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240716 | 185800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240716 | 185700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240716 | 185600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240716 | 185500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240716 | 185400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240716 | 185300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240716 | 185200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240716 | 185100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240716 | 185000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240716 | 184900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240716 | 184800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240716 | 184700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240716 | 184600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240716 | 184500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240716 | 184400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240716 | 184300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240716 | 184200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240716 | 184100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240716 | 184000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240716 | 183900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240716 | 183800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240716 | 183700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240716 | 183600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240716 | 183500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240716 | 183400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240716 | 183300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240716 | 183200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240716 | 183100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240716 | 183000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 63 | 20240716 | 182900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240716 | 182800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240716 | 182700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240716 | 182600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240716 | 182500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240716 | 182400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240716 | 182300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240716 | 182200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240716 | 182100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240716 | 182000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240716 | 181900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240716 | 181800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240716 | 181700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240716 | 181600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240716 | 181500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240716 | 181400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240716 | 181300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240716 | 181200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240716 | 181100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240716 | 181000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240716 | 180900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240716 | 180800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240716 | 180700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240716 | 180600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240716 | 180500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240716 | 180400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240716 | 180300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240716 | 180200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240716 | 180100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240716 | 180000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 93 | 20240716 | 175900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240716 | 175800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240716 | 175700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240716 | 175600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240716 | 175500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240716 | 175400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240716 | 175300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240716 | 175200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240716 | 175100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240716 | 175000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240716 | 174900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240716 | 174800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240716 | 174700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240716 | 174600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240716 | 174500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240716 | 174400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240716 | 174300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240716 | 174200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240716 | 174100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240716 | 174000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240716 | 173900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240716 | 173800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240716 | 173700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240716 | 173600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240716 | 173500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240716 | 173400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240716 | 173300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240716 | 173200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240716 | 173100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240716 | 173000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 123 | 20240716 | 172900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240716 | 172800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240716 | 172700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240716 | 172600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240716 | 172500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240716 | 172400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240716 | 172300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240716 | 172200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240716 | 172100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240716 | 172000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240716 | 171900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240716 | 171800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240716 | 171700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240716 | 171600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240716 | 171500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240716 | 171400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240716 | 171300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240716 | 171200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240716 | 171100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240716 | 171000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240716 | 170900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240716 | 170800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240716 | 170700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240716 | 170600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240716 | 170500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240716 | 170400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240716 | 170300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240716 | 170200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240716 | 170100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240716 | 170000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 153 | 20240716 | 165900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240716 | 165800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240716 | 165700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240716 | 165600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240716 | 165500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240716 | 165400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240716 | 165300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240716 | 165200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240716 | 165100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240716 | 165000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240716 | 164900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240716 | 164800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240716 | 164700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240716 | 164600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240716 | 164500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240716 | 164400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240716 | 164300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240716 | 164200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240716 | 164100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240716 | 164000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240716 | 163900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240716 | 163800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240716 | 163700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240716 | 163600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240716 | 163500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240716 | 163400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240716 | 163300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240716 | 163200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240716 | 163100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240716 | 163000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 183 | 20240716 | 162900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240716 | 162800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240716 | 162700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240716 | 162600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240716 | 162500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240716 | 162400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240716 | 162300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240716 | 162200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240716 | 162100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240716 | 162000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240716 | 161900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240716 | 161800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240716 | 161700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240716 | 161600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240716 | 161500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240716 | 161400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240716 | 161300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240716 | 161200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240716 | 161100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240716 | 161000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240716 | 160900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240716 | 160800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240716 | 160700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240716 | 160600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240716 | 160500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240716 | 160400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240716 | 160300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240716 | 160200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240716 | 160100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240716 | 160000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 89296 |
| 213 | 20240716 | 155900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240716 | 155800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240716 | 155700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240716 | 155600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240716 | 155500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240716 | 155400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240716 | 155300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240716 | 155200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240716 | 155100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240716 | 155000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240716 | 154900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240716 | 154800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240716 | 154700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240716 | 154600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240716 | 154500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240716 | 154400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240716 | 154300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240716 | 154200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240716 | 154100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240716 | 154000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240716 | 153900 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240716 | 153800 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240716 | 153700 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240716 | 153600 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240716 | 153500 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240716 | 153400 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240716 | 153300 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240716 | 153200 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240716 | 153100 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240716 | 153000 | 85619949670 | 8380 | 8380 | 8380 | 8380 | 178592 |
| 243 | 20240716 | 152900 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240716 | 152800 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240716 | 152700 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240716 | 152600 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240716 | 152500 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240716 | 152400 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240716 | 152300 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240716 | 152200 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240716 | 152100 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240716 | 152000 | 84871649190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240716 | 151900 | 84871649190 | 8390 | 8390 | 8400 | 8380 | 14889 |
| 254 | 20240716 | 151800 | 84746739910 | 8400 | 8380 | 8400 | 8380 | 11699 |
| 255 | 20240716 | 151700 | 84648586110 | 8380 | 8400 | 8400 | 8380 | 14647 |
| 256 | 20240716 | 151600 | 84525685240 | 8400 | 8380 | 8400 | 8380 | 9714 |
| 257 | 20240716 | 151500 | 84444166200 | 8390 | 8380 | 8390 | 8380 | 10416 |
| 258 | 20240716 | 151400 | 84356808120 | 8390 | 8380 | 8390 | 8370 | 8470 |
| 259 | 20240716 | 151300 | 84285761480 | 8390 | 8380 | 8390 | 8380 | 10414 |
| 260 | 20240716 | 151200 | 84198431420 | 8380 | 8380 | 8390 | 8370 | 13766 |
| 261 | 20240716 | 151100 | 84083092370 | 8380 | 8380 | 8380 | 8370 | 4993 |
| 262 | 20240716 | 151000 | 84041287440 | 8370 | 8370 | 8380 | 8360 | 10234 |
| 263 | 20240716 | 150900 | 83955618430 | 8360 | 8360 | 8370 | 8350 | 10426 |
| 264 | 20240716 | 150800 | 83868455040 | 8360 | 8360 | 8370 | 8360 | 9532 |
| 265 | 20240716 | 150700 | 83788748000 | 8360 | 8370 | 8380 | 8360 | 6771 |
| 266 | 20240716 | 150600 | 83732080840 | 8380 | 8370 | 8380 | 8360 | 5946 |
| 267 | 20240716 | 150500 | 83682330500 | 8380 | 8360 | 8380 | 8360 | 4512 |
| 268 | 20240716 | 150400 | 83644571980 | 8360 | 8360 | 8370 | 8360 | 11234 |
| 269 | 20240716 | 150300 | 83550616700 | 8370 | 8370 | 8370 | 8360 | 7572 |
| 270 | 20240716 | 150200 | 83487268830 | 8360 | 8360 | 8370 | 8360 | 7184 |
| 271 | 20240716 | 150100 | 83427187800 | 8360 | 8360 | 8380 | 8350 | 6838 |
| 272 | 20240716 | 150000 | 83369997970 | 8380 | 8380 | 8390 | 8350 | 18331 |
| 273 | 20240716 | 145900 | 83216667400 | 8390 | 8370 | 8390 | 8370 | 4676 |
| 274 | 20240716 | 145800 | 83177486910 | 8380 | 8390 | 8390 | 8380 | 6273 |
| 275 | 20240716 | 145700 | 83124887430 | 8390 | 8390 | 8390 | 8380 | 4534 |
| 276 | 20240716 | 145600 | 83086857210 | 8380 | 8380 | 8390 | 8380 | 5120 |
| 277 | 20240716 | 145500 | 83043921990 | 8380 | 8370 | 8390 | 8360 | 7959 |
| 278 | 20240716 | 145400 | 82977285140 | 8370 | 8380 | 8380 | 8350 | 11558 |
| 279 | 20240716 | 145300 | 82880608230 | 8380 | 8370 | 8390 | 8370 | 5188 |
| 280 | 20240716 | 145200 | 82837131830 | 8370 | 8380 | 8390 | 8370 | 7145 |
| 281 | 20240716 | 145100 | 82777253850 | 8380 | 8380 | 8390 | 8360 | 12797 |
| 282 | 20240716 | 145000 | 82670105320 | 8380 | 8390 | 8390 | 8370 | 6464 |
| 283 | 20240716 | 144900 | 82615916500 | 8380 | 8390 | 8390 | 8360 | 9689 |
| 284 | 20240716 | 144800 | 82534755720 | 8390 | 8390 | 8400 | 8380 | 7353 |
| 285 | 20240716 | 144700 | 82473078460 | 8380 | 8400 | 8400 | 8380 | 7094 |
| 286 | 20240716 | 144600 | 82413534370 | 8400 | 8390 | 8400 | 8380 | 8669 |
| 287 | 20240716 | 144500 | 82340826180 | 8390 | 8370 | 8390 | 8370 | 5652 |
| 288 | 20240716 | 144400 | 82293439620 | 8380 | 8390 | 8400 | 8370 | 6601 |
| 289 | 20240716 | 144300 | 82238062560 | 8390 | 8400 | 8400 | 8370 | 6720 |
| 290 | 20240716 | 144200 | 82181675010 | 8400 | 8390 | 8400 | 8380 | 12442 |
| 291 | 20240716 | 144100 | 82077306650 | 8390 | 8380 | 8400 | 8380 | 8017 |
| 292 | 20240716 | 144000 | 82010051530 | 8390 | 8380 | 8390 | 8350 | 11688 |
| 293 | 20240716 | 143900 | 81912222840 | 8380 | 8380 | 8390 | 8360 | 28300 |
| 294 | 20240716 | 143800 | 81675388590 | 8380 | 8400 | 8400 | 8380 | 12912 |
| 295 | 20240716 | 143700 | 81567053560 | 8400 | 8410 | 8410 | 8390 | 6052 |
| 296 | 20240716 | 143600 | 81516215210 | 8410 | 8420 | 8430 | 8390 | 34584 |
| 297 | 20240716 | 143500 | 81225563670 | 8430 | 8450 | 8450 | 8420 | 9256 |
| 298 | 20240716 | 143400 | 81147562140 | 8450 | 8430 | 8450 | 8420 | 6202 |
| 299 | 20240716 | 143300 | 81095248550 | 8440 | 8430 | 8450 | 8430 | 6968 |
| 300 | 20240716 | 143200 | 81036461250 | 8440 | 8450 | 8450 | 8430 | 4646 |
| 301 | 20240716 | 143100 | 80997257530 | 8450 | 8440 | 8460 | 8440 | 4890 |
| 302 | 20240716 | 143000 | 80955950210 | 8450 | 8450 | 8450 | 8430 | 4826 |
| 303 | 20240716 | 142900 | 80915209020 | 8450 | 8430 | 8450 | 8430 | 6662 |
| 304 | 20240716 | 142800 | 80859010120 | 8430 | 8440 | 8440 | 8420 | 11435 |
| 305 | 20240716 | 142700 | 80762581710 | 8440 | 8430 | 8440 | 8430 | 3078 |
| 306 | 20240716 | 142600 | 80736611100 | 8440 | 8440 | 8450 | 8430 | 6125 |
| 307 | 20240716 | 142500 | 80684884590 | 8450 | 8450 | 8460 | 8440 | 8559 |
| 308 | 20240716 | 142400 | 80612622590 | 8440 | 8460 | 8470 | 8440 | 5063 |
| 309 | 20240716 | 142300 | 80569813990 | 8470 | 8470 | 8480 | 8440 | 34251 |
| 310 | 20240716 | 142200 | 80280119330 | 8460 | 8460 | 8470 | 8450 | 7972 |
| 311 | 20240716 | 142100 | 80212660400 | 8450 | 8460 | 8460 | 8450 | 6172 |
| 312 | 20240716 | 142000 | 80160466090 | 8470 | 8470 | 8470 | 8460 | 6703 |
| 313 | 20240716 | 141900 | 80103719100 | 8470 | 8460 | 8470 | 8450 | 7565 |
| 314 | 20240716 | 141800 | 80039726300 | 8460 | 8460 | 8460 | 8450 | 6748 |
| 315 | 20240716 | 141700 | 79982643700 | 8460 | 8450 | 8460 | 8440 | 7729 |
| 316 | 20240716 | 141600 | 79917311920 | 8460 | 8450 | 8460 | 8430 | 13886 |
| 317 | 20240716 | 141500 | 79800022230 | 8450 | 8450 | 8450 | 8440 | 6280 |
| 318 | 20240716 | 141400 | 79746979120 | 8450 | 8440 | 8450 | 8440 | 6249 |
| 319 | 20240716 | 141300 | 79694181230 | 8450 | 8440 | 8450 | 8440 | 5652 |
| 320 | 20240716 | 141200 | 79646431670 | 8440 | 8440 | 8450 | 8430 | 10933 |
| 321 | 20240716 | 141100 | 79554138450 | 8440 | 8430 | 8440 | 8430 | 3415 |
| 322 | 20240716 | 141000 | 79525316080 | 8430 | 8430 | 8450 | 8420 | 7814 |
| 323 | 20240716 | 140900 | 79459426260 | 8440 | 8430 | 8450 | 8430 | 4579 |
| 324 | 20240716 | 140800 | 79420772100 | 8430 | 8440 | 8450 | 8430 | 4045 |
| 325 | 20240716 | 140700 | 79386635930 | 8440 | 8450 | 8450 | 8430 | 9522 |
| 326 | 20240716 | 140600 | 79306259210 | 8450 | 8440 | 8450 | 8440 | 3442 |
| 327 | 20240716 | 140500 | 79277181360 | 8440 | 8430 | 8450 | 8430 | 4381 |
| 328 | 20240716 | 140400 | 79240200560 | 8440 | 8430 | 8450 | 8430 | 8194 |
| 329 | 20240716 | 140300 | 79171045010 | 8430 | 8420 | 8440 | 8420 | 4799 |
| 330 | 20240716 | 140200 | 79130579920 | 8420 | 8450 | 8450 | 8420 | 6871 |
| 331 | 20240716 | 140100 | 79072618800 | 8450 | 8460 | 8460 | 8430 | 4754 |
| 332 | 20240716 | 140000 | 79032476360 | 8460 | 8440 | 8460 | 8440 | 6025 |
| 333 | 20240716 | 135900 | 78981556130 | 8450 | 8450 | 8450 | 8430 | 4612 |
| 334 | 20240716 | 135800 | 78942624250 | 8450 | 8430 | 8450 | 8430 | 4764 |
| 335 | 20240716 | 135700 | 78902386280 | 8430 | 8450 | 8450 | 8420 | 46503 |
| 336 | 20240716 | 135600 | 78510641950 | 8450 | 8450 | 8450 | 8430 | 8233 |
| 337 | 20240716 | 135500 | 78441188860 | 8450 | 8450 | 8450 | 8430 | 6761 |
| 338 | 20240716 | 135400 | 78384104610 | 8450 | 8460 | 8460 | 8430 | 40179 |
| 339 | 20240716 | 135300 | 78044851230 | 8450 | 8480 | 8490 | 8450 | 10737 |
| 340 | 20240716 | 135200 | 77953898820 | 8480 | 8500 | 8500 | 8470 | 17977 |
| 341 | 20240716 | 135100 | 77801343890 | 8500 | 8500 | 8510 | 8490 | 14552 |
| 342 | 20240716 | 135000 | 77677619270 | 8510 | 8500 | 8510 | 8480 | 11769 |
| 343 | 20240716 | 134900 | 77577582760 | 8490 | 8490 | 8500 | 8480 | 12656 |
| 344 | 20240716 | 134800 | 77470070380 | 8480 | 8500 | 8500 | 8480 | 12888 |
| 345 | 20240716 | 134700 | 77360675980 | 8500 | 8490 | 8500 | 8480 | 15647 |
| 346 | 20240716 | 134600 | 77227845420 | 8490 | 8520 | 8530 | 8480 | 23146 |
| 347 | 20240716 | 134500 | 77030858850 | 8510 | 8520 | 8540 | 8510 | 85562 |
| 348 | 20240716 | 134400 | 76301099410 | 8530 | 8500 | 8530 | 8490 | 151596 |
| 349 | 20240716 | 134300 | 75010457240 | 8500 | 8490 | 8500 | 8480 | 44565 |
| 350 | 20240716 | 134200 | 74631902080 | 8500 | 8500 | 8500 | 8490 | 15908 |
| 351 | 20240716 | 134100 | 74496691600 | 8500 | 8490 | 8500 | 8480 | 28797 |
| 352 | 20240716 | 134000 | 74252150160 | 8490 | 8490 | 8500 | 8480 | 28666 |
| 353 | 20240716 | 133900 | 74008718930 | 8490 | 8480 | 8490 | 8470 | 32403 |
| 354 | 20240716 | 133800 | 73733849200 | 8480 | 8460 | 8480 | 8450 | 28412 |
| 355 | 20240716 | 133700 | 73493268140 | 8450 | 8450 | 8460 | 8440 | 59864 |
| 356 | 20240716 | 133600 | 72987307080 | 8450 | 8450 | 8460 | 8440 | 3329 |
| 357 | 20240716 | 133500 | 72959181320 | 8450 | 8440 | 8450 | 8440 | 16460 |
| 358 | 20240716 | 133400 | 72820206580 | 8450 | 8450 | 8460 | 8440 | 4081 |
| 359 | 20240716 | 133300 | 72785712820 | 8450 | 8450 | 8460 | 8440 | 7815 |
| 360 | 20240716 | 133200 | 72719660620 | 8450 | 8460 | 8460 | 8450 | 5030 |
| 361 | 20240716 | 133100 | 72677115420 | 8460 | 8450 | 8460 | 8440 | 9403 |
| 362 | 20240716 | 133000 | 72597668010 | 8450 | 8440 | 8450 | 8430 | 9405 |
| 363 | 20240716 | 132900 | 72518283260 | 8430 | 8440 | 8450 | 8430 | 5798 |
| 364 | 20240716 | 132800 | 72469351120 | 8430 | 8430 | 8440 | 8430 | 10819 |
| 365 | 20240716 | 132700 | 72378115720 | 8440 | 8440 | 8440 | 8420 | 6703 |
| 366 | 20240716 | 132600 | 72321597350 | 8440 | 8430 | 8440 | 8420 | 18558 |
| 367 | 20240716 | 132500 | 72165123260 | 8430 | 8450 | 8450 | 8420 | 12483 |
| 368 | 20240716 | 132400 | 72059768700 | 8450 | 8440 | 8450 | 8440 | 5437 |
| 369 | 20240716 | 132300 | 72013854720 | 8450 | 8450 | 8460 | 8440 | 11133 |
| 370 | 20240716 | 132200 | 71919793920 | 8440 | 8450 | 8450 | 8440 | 15223 |
| 371 | 20240716 | 132100 | 71791283020 | 8450 | 8430 | 8450 | 8430 | 14662 |
| 372 | 20240716 | 132000 | 71667500430 | 8450 | 8450 | 8460 | 8430 | 24038 |
| 373 | 20240716 | 131900 | 71464527170 | 8450 | 8460 | 8460 | 8440 | 3560 |
| 374 | 20240716 | 131800 | 71434440340 | 8460 | 8460 | 8470 | 8450 | 12252 |
| 375 | 20240716 | 131700 | 71330828720 | 8460 | 8450 | 8470 | 8450 | 9272 |
| 376 | 20240716 | 131600 | 71252388470 | 8450 | 8450 | 8450 | 8430 | 10017 |
| 377 | 20240716 | 131500 | 71167767710 | 8440 | 8440 | 8450 | 8430 | 7595 |
| 378 | 20240716 | 131400 | 71103678310 | 8430 | 8440 | 8450 | 8430 | 9900 |
| 379 | 20240716 | 131300 | 71020128000 | 8440 | 8440 | 8450 | 8430 | 5081 |
| 380 | 20240716 | 131200 | 70977251070 | 8440 | 8450 | 8450 | 8430 | 11578 |
| 381 | 20240716 | 131100 | 70879525410 | 8450 | 8460 | 8470 | 8450 | 10023 |
| 382 | 20240716 | 131000 | 70794765790 | 8470 | 8470 | 8480 | 8450 | 18820 |
| 383 | 20240716 | 130900 | 70635407830 | 8480 | 8480 | 8490 | 8470 | 21440 |
| 384 | 20240716 | 130800 | 70453565690 | 8490 | 8470 | 8490 | 8470 | 40250 |
| 385 | 20240716 | 130700 | 70112122480 | 8470 | 8460 | 8480 | 8450 | 79745 |
| 386 | 20240716 | 130600 | 69436832540 | 8450 | 8420 | 8460 | 8420 | 58774 |
| 387 | 20240716 | 130500 | 68940683140 | 8420 | 8420 | 8430 | 8410 | 6577 |
| 388 | 20240716 | 130400 | 68885265740 | 8420 | 8420 | 8430 | 8420 | 5193 |
| 389 | 20240716 | 130300 | 68841493490 | 8420 | 8430 | 8430 | 8420 | 2986 |
| 390 | 20240716 | 130200 | 68816332300 | 8430 | 8440 | 8440 | 8420 | 6346 |
| 391 | 20240716 | 130100 | 68762847110 | 8430 | 8440 | 8440 | 8420 | 6078 |
| 392 | 20240716 | 130000 | 68711570280 | 8430 | 8420 | 8440 | 8420 | 5892 |
| 393 | 20240716 | 125900 | 68661901150 | 8430 | 8430 | 8430 | 8420 | 5751 |
| 394 | 20240716 | 125800 | 68613426320 | 8430 | 8420 | 8430 | 8410 | 3960 |
| 395 | 20240716 | 125700 | 68580064690 | 8420 | 8420 | 8420 | 8410 | 10071 |
| 396 | 20240716 | 125600 | 68495329840 | 8410 | 8430 | 8440 | 8410 | 4896 |
| 397 | 20240716 | 125500 | 68454074770 | 8420 | 8440 | 8440 | 8420 | 10597 |
| 398 | 20240716 | 125400 | 68364761800 | 8440 | 8430 | 8440 | 8430 | 4297 |
| 399 | 20240716 | 125300 | 68328501270 | 8440 | 8430 | 8440 | 8430 | 3353 |
| 400 | 20240716 | 125200 | 68300217650 | 8430 | 8440 | 8440 | 8430 | 5196 |
| 401 | 20240716 | 125100 | 68256366640 | 8440 | 8430 | 8440 | 8430 | 6137 |
| 402 | 20240716 | 125000 | 68204611090 | 8430 | 8440 | 8440 | 8430 | 5044 |
| 403 | 20240716 | 124900 | 68162058240 | 8430 | 8430 | 8440 | 8430 | 6382 |
| 404 | 20240716 | 124800 | 68108224790 | 8430 | 8440 | 8440 | 8430 | 5811 |
| 405 | 20240716 | 124700 | 68059204860 | 8430 | 8450 | 8450 | 8430 | 6739 |
| 406 | 20240716 | 124600 | 68002330490 | 8450 | 8440 | 8450 | 8430 | 5219 |
| 407 | 20240716 | 124500 | 67958257920 | 8430 | 8440 | 8440 | 8430 | 6571 |
| 408 | 20240716 | 124400 | 67902816120 | 8430 | 8450 | 8450 | 8430 | 7535 |
| 409 | 20240716 | 124300 | 67839260850 | 8430 | 8440 | 8450 | 8430 | 7516 |
| 410 | 20240716 | 124200 | 67775804430 | 8440 | 8450 | 8450 | 8430 | 8640 |
| 411 | 20240716 | 124100 | 67702855070 | 8450 | 8440 | 8450 | 8440 | 3904 |
| 412 | 20240716 | 124000 | 67669880830 | 8450 | 8450 | 8450 | 8440 | 3524 |
| 413 | 20240716 | 123900 | 67640115990 | 8440 | 8440 | 8450 | 8440 | 4665 |
| 414 | 20240716 | 123800 | 67600703140 | 8440 | 8440 | 8450 | 8430 | 4765 |
| 415 | 20240716 | 123700 | 67560469950 | 8430 | 8450 | 8450 | 8430 | 7987 |
| 416 | 20240716 | 123600 | 67493040550 | 8450 | 8440 | 8450 | 8440 | 3821 |
| 417 | 20240716 | 123500 | 67460758600 | 8450 | 8440 | 8450 | 8440 | 11158 |
| 418 | 20240716 | 123400 | 67366499240 | 8440 | 8430 | 8450 | 8430 | 6114 |
| 419 | 20240716 | 123300 | 67314880130 | 8430 | 8450 | 8450 | 8430 | 5373 |
| 420 | 20240716 | 123200 | 67269519690 | 8450 | 8430 | 8450 | 8430 | 9878 |
| 421 | 20240716 | 123100 | 67186147270 | 8430 | 8440 | 8440 | 8430 | 3858 |
| 422 | 20240716 | 123000 | 67153598860 | 8440 | 8440 | 8440 | 8430 | 6918 |
| 423 | 20240716 | 122900 | 67095260370 | 8440 | 8430 | 8440 | 8420 | 8632 |
| 424 | 20240716 | 122800 | 67022464930 | 8440 | 8450 | 8450 | 8430 | 6293 |
| 425 | 20240716 | 122700 | 66969332770 | 8450 | 8450 | 8450 | 8430 | 6921 |
| 426 | 20240716 | 122600 | 66910886300 | 8450 | 8450 | 8450 | 8440 | 6501 |
| 427 | 20240716 | 122500 | 66855988400 | 8450 | 8450 | 8450 | 8440 | 7613 |
| 428 | 20240716 | 122400 | 66791693580 | 8450 | 8440 | 8460 | 8440 | 5337 |
| 429 | 20240716 | 122300 | 66746592250 | 8440 | 8460 | 8460 | 8440 | 6673 |
| 430 | 20240716 | 122200 | 66690196930 | 8460 | 8460 | 8460 | 8450 | 4415 |
| 431 | 20240716 | 122100 | 66652864340 | 8450 | 8450 | 8460 | 8440 | 6781 |
| 432 | 20240716 | 122000 | 66595540830 | 8460 | 8450 | 8460 | 8440 | 5463 |
| 433 | 20240716 | 121900 | 66549386690 | 8450 | 8450 | 8450 | 8430 | 4883 |
| 434 | 20240716 | 121800 | 66508152090 | 8450 | 8440 | 8460 | 8440 | 7012 |
| 435 | 20240716 | 121700 | 66448925990 | 8450 | 8450 | 8460 | 8450 | 4828 |
| 436 | 20240716 | 121600 | 66408102060 | 8450 | 8440 | 8460 | 8440 | 6995 |
| 437 | 20240716 | 121500 | 66348996590 | 8450 | 8440 | 8460 | 8440 | 5341 |
| 438 | 20240716 | 121400 | 66303875880 | 8450 | 8460 | 8460 | 8440 | 3974 |
| 439 | 20240716 | 121300 | 66270282340 | 8460 | 8460 | 8460 | 8440 | 8038 |
| 440 | 20240716 | 121200 | 66202344220 | 8460 | 8450 | 8460 | 8440 | 5917 |
| 441 | 20240716 | 121100 | 66152328750 | 8450 | 8440 | 8450 | 8440 | 7169 |
| 442 | 20240716 | 121000 | 66091785560 | 8450 | 8450 | 8460 | 8440 | 5094 |
| 443 | 20240716 | 120900 | 66048725240 | 8450 | 8460 | 8460 | 8440 | 4140 |
| 444 | 20240716 | 120800 | 66013748910 | 8450 | 8450 | 8460 | 8430 | 2835 |
| 445 | 20240716 | 120700 | 65989799680 | 8460 | 8450 | 8460 | 8450 | 7317 |
| 446 | 20240716 | 120600 | 65927937810 | 8450 | 8440 | 8460 | 8430 | 7710 |
| 447 | 20240716 | 120500 | 65862818760 | 8450 | 8420 | 8450 | 8410 | 11638 |
| 448 | 20240716 | 120400 | 65764671470 | 8430 | 8430 | 8430 | 8420 | 5713 |
| 449 | 20240716 | 120300 | 65716536280 | 8420 | 8430 | 8440 | 8420 | 7595 |
| 450 | 20240716 | 120200 | 65652513680 | 8440 | 8440 | 8440 | 8430 | 5721 |
| 451 | 20240716 | 120100 | 65604258630 | 8430 | 8450 | 8460 | 8430 | 18693 |
| 452 | 20240716 | 120000 | 65446341830 | 8460 | 8460 | 8470 | 8450 | 7403 |
| 453 | 20240716 | 115900 | 65383720110 | 8450 | 8460 | 8470 | 8450 | 11231 |
| 454 | 20240716 | 115800 | 65288700560 | 8460 | 8470 | 8470 | 8460 | 7208 |
| 455 | 20240716 | 115700 | 65227678850 | 8470 | 8460 | 8470 | 8460 | 6728 |
| 456 | 20240716 | 115600 | 65170726070 | 8460 | 8470 | 8470 | 8460 | 5772 |
| 457 | 20240716 | 115500 | 65121862420 | 8460 | 8460 | 8470 | 8460 | 6687 |
| 458 | 20240716 | 115400 | 65065253230 | 8460 | 8470 | 8470 | 8460 | 4471 |
| 459 | 20240716 | 115300 | 65027393950 | 8460 | 8460 | 8470 | 8460 | 5916 |
| 460 | 20240716 | 115200 | 64977297300 | 8470 | 8470 | 8470 | 8460 | 4540 |
| 461 | 20240716 | 115100 | 64938849390 | 8460 | 8460 | 8470 | 8460 | 7855 |
| 462 | 20240716 | 115000 | 64872339480 | 8460 | 8470 | 8470 | 8460 | 6658 |
| 463 | 20240716 | 114900 | 64815985240 | 8460 | 8460 | 8470 | 8460 | 9440 |
| 464 | 20240716 | 114800 | 64736094710 | 8460 | 8470 | 8470 | 8450 | 7051 |
| 465 | 20240716 | 114700 | 64676401930 | 8470 | 8460 | 8470 | 8450 | 11703 |
| 466 | 20240716 | 114600 | 64577388890 | 8460 | 8470 | 8470 | 8450 | 25479 |
| 467 | 20240716 | 114500 | 64361724410 | 8460 | 8470 | 8470 | 8460 | 8639 |
| 468 | 20240716 | 114400 | 64288564400 | 8460 | 8460 | 8470 | 8460 | 14043 |
| 469 | 20240716 | 114300 | 64169639630 | 8470 | 8450 | 8470 | 8450 | 24215 |
| 470 | 20240716 | 114200 | 63964786490 | 8450 | 8450 | 8460 | 8450 | 10392 |
| 471 | 20240716 | 114100 | 63876944730 | 8450 | 8440 | 8450 | 8440 | 3824 |
| 472 | 20240716 | 114000 | 63844641160 | 8440 | 8440 | 8450 | 8440 | 8719 |
| 473 | 20240716 | 113900 | 63771000430 | 8450 | 8440 | 8450 | 8440 | 4746 |
| 474 | 20240716 | 113800 | 63730913060 | 8450 | 8450 | 8450 | 8430 | 11967 |
| 475 | 20240716 | 113700 | 63629859210 | 8450 | 8440 | 8450 | 8440 | 9072 |
| 476 | 20240716 | 113600 | 63553246050 | 8440 | 8440 | 8450 | 8430 | 5207 |
| 477 | 20240716 | 113500 | 63509284310 | 8450 | 8440 | 8450 | 8440 | 6033 |
| 478 | 20240716 | 113400 | 63458322020 | 8450 | 8450 | 8450 | 8440 | 5191 |
| 479 | 20240716 | 113300 | 63414473880 | 8450 | 8450 | 8450 | 8440 | 12977 |
| 480 | 20240716 | 113200 | 63304838900 | 8450 | 8450 | 8450 | 8440 | 10909 |
| 481 | 20240716 | 113100 | 63212673080 | 8450 | 8440 | 8450 | 8440 | 6526 |
| 482 | 20240716 | 113000 | 63157556720 | 8440 | 8450 | 8450 | 8440 | 5832 |
| 483 | 20240716 | 112900 | 63108287970 | 8450 | 8440 | 8450 | 8430 | 12871 |
| 484 | 20240716 | 112800 | 62999571930 | 8440 | 8450 | 8450 | 8440 | 13558 |
| 485 | 20240716 | 112700 | 62885090340 | 8450 | 8440 | 8450 | 8430 | 14701 |
| 486 | 20240716 | 112600 | 62761031040 | 8440 | 8420 | 8440 | 8420 | 15340 |
| 487 | 20240716 | 112500 | 62631685180 | 8430 | 8420 | 8430 | 8410 | 6446 |
| 488 | 20240716 | 112400 | 62577381280 | 8420 | 8420 | 8430 | 8410 | 4551 |
| 489 | 20240716 | 112300 | 62539048250 | 8430 | 8420 | 8430 | 8410 | 3510 |
| 490 | 20240716 | 112200 | 62509488520 | 8420 | 8410 | 8430 | 8400 | 7780 |
| 491 | 20240716 | 112100 | 62443993710 | 8410 | 8390 | 8410 | 8390 | 5521 |
| 492 | 20240716 | 112000 | 62397591940 | 8390 | 8420 | 8420 | 8390 | 6163 |
| 493 | 20240716 | 111900 | 62345808590 | 8410 | 8420 | 8430 | 8410 | 9550 |
| 494 | 20240716 | 111800 | 62265433570 | 8410 | 8420 | 8430 | 8410 | 9291 |
| 495 | 20240716 | 111700 | 62187212980 | 8420 | 8420 | 8430 | 8420 | 8375 |
| 496 | 20240716 | 111600 | 62116684380 | 8420 | 8420 | 8430 | 8410 | 10691 |
| 497 | 20240716 | 111500 | 62026665810 | 8420 | 8420 | 8420 | 8410 | 2991 |
| 498 | 20240716 | 111400 | 62001493630 | 8420 | 8400 | 8420 | 8400 | 7850 |
| 499 | 20240716 | 111300 | 61935451550 | 8410 | 8410 | 8410 | 8400 | 8483 |
| 500 | 20240716 | 111200 | 61864129790 | 8410 | 8410 | 8410 | 8390 | 7443 |
| 501 | 20240716 | 111100 | 61801580100 | 8410 | 8400 | 8410 | 8390 | 11333 |
| 502 | 20240716 | 111000 | 61706397570 | 8390 | 8400 | 8400 | 8390 | 7555 |
| 503 | 20240716 | 110900 | 61642946830 | 8400 | 8390 | 8400 | 8390 | 3239 |
| 504 | 20240716 | 110800 | 61615753740 | 8380 | 8390 | 8410 | 8380 | 12354 |
| 505 | 20240716 | 110700 | 61512069340 | 8410 | 8400 | 8410 | 8400 | 5257 |
| 506 | 20240716 | 110600 | 61467899080 | 8400 | 8400 | 8410 | 8390 | 7020 |
| 507 | 20240716 | 110500 | 61408922320 | 8400 | 8400 | 8410 | 8390 | 3319 |
| 508 | 20240716 | 110400 | 61381041440 | 8390 | 8390 | 8400 | 8380 | 16506 |
| 509 | 20240716 | 110300 | 61242486930 | 8390 | 8370 | 8390 | 8360 | 8202 |
| 510 | 20240716 | 110200 | 61173799310 | 8370 | 8390 | 8390 | 8350 | 12615 |
| 511 | 20240716 | 110100 | 61068317330 | 8390 | 8390 | 8410 | 8370 | 18565 |
| 512 | 20240716 | 110000 | 60912579550 | 8400 | 8400 | 8410 | 8390 | 8699 |
| 513 | 20240716 | 105900 | 60839491550 | 8400 | 8390 | 8400 | 8380 | 18936 |
| 514 | 20240716 | 105800 | 60680548730 | 8380 | 8380 | 8390 | 8360 | 7144 |
| 515 | 20240716 | 105700 | 60620674990 | 8380 | 8380 | 8380 | 8360 | 7115 |
| 516 | 20240716 | 105600 | 60561107550 | 8370 | 8380 | 8380 | 8350 | 6382 |
| 517 | 20240716 | 105500 | 60507729360 | 8380 | 8370 | 8380 | 8360 | 8186 |
| 518 | 20240716 | 105400 | 60439199000 | 8370 | 8360 | 8380 | 8350 | 13830 |
| 519 | 20240716 | 105300 | 60323528510 | 8360 | 8360 | 8370 | 8350 | 5844 |
| 520 | 20240716 | 105200 | 60274678170 | 8360 | 8350 | 8370 | 8350 | 5503 |
| 521 | 20240716 | 105100 | 60228654980 | 8350 | 8360 | 8370 | 8350 | 4627 |
| 522 | 20240716 | 105000 | 60189954980 | 8370 | 8370 | 8380 | 8350 | 11826 |
| 523 | 20240716 | 104900 | 60091078190 | 8360 | 8390 | 8390 | 8360 | 20002 |
| 524 | 20240716 | 104800 | 59923725580 | 8380 | 8390 | 8390 | 8380 | 6095 |
| 525 | 20240716 | 104700 | 59872631210 | 8390 | 8410 | 8410 | 8380 | 7815 |
| 526 | 20240716 | 104600 | 59807029000 | 8410 | 8420 | 8420 | 8400 | 14969 |
| 527 | 20240716 | 104500 | 59681155910 | 8410 | 8420 | 8430 | 8410 | 11901 |
| 528 | 20240716 | 104400 | 59580933710 | 8430 | 8430 | 8440 | 8420 | 7023 |
| 529 | 20240716 | 104300 | 59521758670 | 8420 | 8420 | 8440 | 8420 | 9075 |
| 530 | 20240716 | 104200 | 59445267680 | 8430 | 8420 | 8430 | 8410 | 9205 |
| 531 | 20240716 | 104100 | 59367740890 | 8420 | 8430 | 8440 | 8410 | 13554 |
| 532 | 20240716 | 104000 | 59253467730 | 8430 | 8430 | 8440 | 8420 | 7287 |
| 533 | 20240716 | 103900 | 59192024400 | 8440 | 8420 | 8440 | 8420 | 12995 |
| 534 | 20240716 | 103800 | 59082447930 | 8430 | 8430 | 8440 | 8410 | 16516 |
| 535 | 20240716 | 103700 | 58943310120 | 8440 | 8430 | 8440 | 8420 | 21243 |
| 536 | 20240716 | 103600 | 58764145210 | 8430 | 8420 | 8430 | 8410 | 21967 |
| 537 | 20240716 | 103500 | 58579079790 | 8410 | 8420 | 8430 | 8400 | 10899 |
| 538 | 20240716 | 103400 | 58487387850 | 8420 | 8400 | 8430 | 8390 | 23182 |
| 539 | 20240716 | 103300 | 58292525920 | 8390 | 8390 | 8400 | 8380 | 7703 |
| 540 | 20240716 | 103200 | 58227855850 | 8390 | 8360 | 8400 | 8360 | 11636 |
| 541 | 20240716 | 103100 | 58130298440 | 8360 | 8370 | 8390 | 8360 | 6870 |
| 542 | 20240716 | 103000 | 58072744150 | 8360 | 8370 | 8380 | 8360 | 9149 |
| 543 | 20240716 | 102900 | 57996154570 | 8370 | 8360 | 8380 | 8360 | 6489 |
| 544 | 20240716 | 102800 | 57941839730 | 8370 | 8380 | 8380 | 8360 | 6756 |
| 545 | 20240716 | 102700 | 57885280450 | 8390 | 8390 | 8390 | 8370 | 6491 |
| 546 | 20240716 | 102600 | 57830894680 | 8380 | 8390 | 8390 | 8370 | 3817 |
| 547 | 20240716 | 102500 | 57798899980 | 8390 | 8390 | 8400 | 8380 | 7682 |
| 548 | 20240716 | 102400 | 57734468570 | 8390 | 8410 | 8410 | 8380 | 19978 |
| 549 | 20240716 | 102300 | 57566705700 | 8410 | 8420 | 8440 | 8410 | 22679 |
| 550 | 20240716 | 102200 | 57375523290 | 8420 | 8390 | 8430 | 8390 | 51813 |
| 551 | 20240716 | 102100 | 56939991690 | 8390 | 8360 | 8390 | 8350 | 16793 |
| 552 | 20240716 | 102000 | 56799512390 | 8360 | 8370 | 8370 | 8350 | 9421 |
| 553 | 20240716 | 101900 | 56720726340 | 8370 | 8330 | 8370 | 8320 | 17508 |
| 554 | 20240716 | 101800 | 56574419200 | 8340 | 8330 | 8350 | 8310 | 20699 |
| 555 | 20240716 | 101700 | 56402004550 | 8330 | 8330 | 8340 | 8320 | 9115 |
| 556 | 20240716 | 101600 | 56326079340 | 8330 | 8340 | 8350 | 8330 | 11839 |
| 557 | 20240716 | 101500 | 56227383120 | 8340 | 8340 | 8350 | 8330 | 7960 |
| 558 | 20240716 | 101400 | 56161012510 | 8340 | 8390 | 8390 | 8340 | 9832 |
| 559 | 20240716 | 101300 | 56078837410 | 8390 | 8390 | 8400 | 8360 | 28426 |
| 560 | 20240716 | 101200 | 55840289620 | 8390 | 8370 | 8390 | 8360 | 12074 |
| 561 | 20240716 | 101100 | 55739073730 | 8370 | 8360 | 8380 | 8340 | 21472 |
| 562 | 20240716 | 101000 | 55559604810 | 8350 | 8370 | 8370 | 8340 | 6696 |
| 563 | 20240716 | 100900 | 55503686010 | 8370 | 8390 | 8390 | 8340 | 17383 |
| 564 | 20240716 | 100800 | 55358132510 | 8380 | 8380 | 8390 | 8370 | 13408 |
| 565 | 20240716 | 100700 | 55245706840 | 8380 | 8310 | 8380 | 8310 | 35179 |
| 566 | 20240716 | 100600 | 54952493350 | 8300 | 8310 | 8330 | 8300 | 69474 |
| 567 | 20240716 | 100500 | 54375248490 | 8310 | 8330 | 8330 | 8310 | 54454 |
| 568 | 20240716 | 100400 | 53922214200 | 8330 | 8380 | 8390 | 8330 | 29744 |
| 569 | 20240716 | 100300 | 53673861240 | 8370 | 8390 | 8400 | 8360 | 16463 |
| 570 | 20240716 | 100200 | 53535866860 | 8400 | 8410 | 8410 | 8380 | 24273 |
| 571 | 20240716 | 100100 | 53331873860 | 8410 | 8350 | 8410 | 8350 | 25147 |
| 572 | 20240716 | 100000 | 53120857650 | 8380 | 8360 | 8380 | 8340 | 41047 |
| 573 | 20240716 | 095900 | 52777946310 | 8360 | 8380 | 8390 | 8340 | 25187 |
| 574 | 20240716 | 095800 | 52567414930 | 8390 | 8360 | 8400 | 8340 | 38074 |
| 575 | 20240716 | 095700 | 52248110930 | 8380 | 8360 | 8380 | 8340 | 59369 |
| 576 | 20240716 | 095600 | 51751922080 | 8370 | 8390 | 8400 | 8360 | 33297 |
| 577 | 20240716 | 095500 | 51473024260 | 8390 | 8380 | 8400 | 8380 | 24375 |
| 578 | 20240716 | 095400 | 51268628630 | 8380 | 8420 | 8430 | 8370 | 46568 |
| 579 | 20240716 | 095300 | 50877851970 | 8430 | 8410 | 8440 | 8410 | 19932 |
| 580 | 20240716 | 095200 | 50709934210 | 8410 | 8350 | 8420 | 8350 | 32473 |
| 581 | 20240716 | 095100 | 50437901910 | 8360 | 8400 | 8420 | 8350 | 57980 |
| 582 | 20240716 | 095000 | 49952140800 | 8400 | 8490 | 8500 | 8400 | 54612 |
| 583 | 20240716 | 094900 | 49490849430 | 8490 | 8480 | 8500 | 8470 | 25800 |
| 584 | 20240716 | 094800 | 49271899940 | 8470 | 8510 | 8530 | 8470 | 80002 |
| 585 | 20240716 | 094700 | 48591727760 | 8510 | 8500 | 8520 | 8490 | 81136 |
| 586 | 20240716 | 094600 | 47902075250 | 8500 | 8460 | 8500 | 8450 | 93564 |
| 587 | 20240716 | 094500 | 47109595400 | 8460 | 8450 | 8470 | 8440 | 38385 |
| 588 | 20240716 | 094400 | 46784865900 | 8450 | 8470 | 8480 | 8450 | 40118 |
| 589 | 20240716 | 094300 | 46445164710 | 8470 | 8440 | 8470 | 8420 | 44839 |
| 590 | 20240716 | 094200 | 46066718540 | 8440 | 8440 | 8450 | 8420 | 65781 |
| 591 | 20240716 | 094100 | 45511903150 | 8450 | 8480 | 8500 | 8430 | 108435 |
| 592 | 20240716 | 094000 | 44593196770 | 8480 | 8460 | 8480 | 8420 | 95120 |
| 593 | 20240716 | 093900 | 43789198740 | 8460 | 8430 | 8470 | 8410 | 70771 |
| 594 | 20240716 | 093800 | 43191485890 | 8430 | 8420 | 8440 | 8410 | 38264 |
| 595 | 20240716 | 093700 | 42869151340 | 8420 | 8410 | 8430 | 8400 | 39249 |
| 596 | 20240716 | 093600 | 42539071830 | 8400 | 8390 | 8440 | 8370 | 177818 |
| 597 | 20240716 | 093500 | 41043490450 | 8380 | 8330 | 8400 | 8320 | 54076 |
| 598 | 20240716 | 093400 | 40591533710 | 8320 | 8370 | 8370 | 8310 | 233808 |
| 599 | 20240716 | 093300 | 38645040300 | 8370 | 8420 | 8440 | 8370 | 73655 |
| 600 | 20240716 | 093200 | 38026512280 | 8440 | 8410 | 8450 | 8400 | 46959 |
| 601 | 20240716 | 093100 | 37630567100 | 8400 | 8450 | 8450 | 8380 | 107130 |
| 602 | 20240716 | 093000 | 36730495730 | 8400 | 8480 | 8490 | 8380 | 173697 |
| 603 | 20240716 | 092900 | 35267511730 | 8480 | 8470 | 8570 | 8470 | 155789 |
| 604 | 20240716 | 092800 | 33940688730 | 8470 | 8510 | 8520 | 8460 | 212932 |
| 605 | 20240716 | 092700 | 32133660210 | 8510 | 8610 | 8610 | 8500 | 213583 |
| 606 | 20240716 | 092600 | 30303159260 | 8600 | 8530 | 8640 | 8530 | 480458 |
| 607 | 20240716 | 092500 | 26173778500 | 8530 | 8500 | 8540 | 8470 | 260596 |
| 608 | 20240716 | 092400 | 23956275740 | 8510 | 8480 | 8520 | 8470 | 281978 |
| 609 | 20240716 | 092300 | 21560955610 | 8490 | 8470 | 8500 | 8430 | 222450 |
| 610 | 20240716 | 092200 | 19676732120 | 8470 | 8400 | 8490 | 8390 | 342684 |
| 611 | 20240716 | 092100 | 16781157380 | 8400 | 8400 | 8410 | 8360 | 128185 |
| 612 | 20240716 | 092000 | 15706840780 | 8390 | 8380 | 8420 | 8370 | 220365 |
| 613 | 20240716 | 091900 | 13856934560 | 8380 | 8320 | 8390 | 8280 | 164337 |
| 614 | 20240716 | 091800 | 12486621700 | 8320 | 8300 | 8340 | 8300 | 105672 |
| 615 | 20240716 | 091700 | 11607830010 | 8300 | 8330 | 8390 | 8290 | 191868 |
| 616 | 20240716 | 091600 | 10006438550 | 8330 | 8220 | 8340 | 8220 | 297609 |
| 617 | 20240716 | 091500 | 7540880920 | 8220 | 8180 | 8220 | 8170 | 107078 |
| 618 | 20240716 | 091400 | 6662465800 | 8190 | 8180 | 8190 | 8160 | 82464 |
| 619 | 20240716 | 091300 | 5987881130 | 8180 | 8090 | 8180 | 8080 | 47300 |
| 620 | 20240716 | 091200 | 5603081780 | 8090 | 8130 | 8130 | 8080 | 46036 |
| 621 | 20240716 | 091100 | 5229863080 | 8100 | 8180 | 8190 | 8090 | 81381 |
| 622 | 20240716 | 091000 | 4567369940 | 8190 | 8090 | 8190 | 8090 | 108192 |
| 623 | 20240716 | 090900 | 3687101930 | 8100 | 8090 | 8100 | 8070 | 29924 |
| 624 | 20240716 | 090800 | 3445155170 | 8100 | 8090 | 8100 | 8090 | 14924 |
| 625 | 20240716 | 090700 | 3324335910 | 8080 | 8080 | 8100 | 8040 | 26540 |
| 626 | 20240716 | 090600 | 3109721680 | 8080 | 8020 | 8080 | 8010 | 21343 |
| 627 | 20240716 | 090500 | 2938277350 | 8020 | 8020 | 8020 | 8000 | 22682 |
| 628 | 20240716 | 090400 | 2756573790 | 8020 | 8010 | 8020 | 8000 | 42220 |
| 629 | 20240716 | 090300 | 2418565510 | 8020 | 8040 | 8050 | 8010 | 33912 |
| 630 | 20240716 | 090200 | 2146313150 | 8050 | 8100 | 8120 | 8040 | 60437 |
| 631 | 20240716 | 090100 | 1658095630 | 8100 | 8020 | 8110 | 8020 | 40546 |
| 632 | 20240716 | 090000 | 1330454470 | 8010 | 8090 | 8090 | 8000 | 129587 |