31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 3 | 20240924 | 192600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240924 | 192500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240924 | 192400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240924 | 192300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240924 | 192200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240924 | 192100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240924 | 192000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240924 | 191900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240924 | 191800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240924 | 191700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240924 | 191600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240924 | 191500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240924 | 191400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240924 | 191300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240924 | 191200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240924 | 191100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240924 | 191000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240924 | 190900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240924 | 190800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240924 | 190700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240924 | 190600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240924 | 190500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240924 | 190400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240924 | 190300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240924 | 190200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240924 | 190100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240924 | 190000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240924 | 185900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240924 | 185800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240924 | 185700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 33 | 20240924 | 185600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240924 | 185500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240924 | 185400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240924 | 185300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240924 | 185200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240924 | 185100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240924 | 185000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240924 | 184900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240924 | 184800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240924 | 184700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240924 | 184600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240924 | 184500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240924 | 184400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240924 | 184300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240924 | 184200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240924 | 184100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240924 | 184000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240924 | 183900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240924 | 183800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240924 | 183700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240924 | 183600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240924 | 183500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240924 | 183400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240924 | 183300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240924 | 183200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240924 | 183100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240924 | 183000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240924 | 182900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240924 | 182800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240924 | 182700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 63 | 20240924 | 182600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240924 | 182500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240924 | 182400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240924 | 182300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240924 | 182200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240924 | 182100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240924 | 182000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240924 | 181900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240924 | 181800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240924 | 181700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240924 | 181600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240924 | 181500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240924 | 181400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240924 | 181300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240924 | 181200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240924 | 181100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240924 | 181000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240924 | 180900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240924 | 180800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240924 | 180700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240924 | 180600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240924 | 180500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240924 | 180400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240924 | 180300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240924 | 180200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240924 | 180100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240924 | 180000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240924 | 175900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240924 | 175800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240924 | 175700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 93 | 20240924 | 175600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240924 | 175500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240924 | 175400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240924 | 175300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240924 | 175200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240924 | 175100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240924 | 175000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240924 | 174900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240924 | 174800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240924 | 174700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240924 | 174600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240924 | 174500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240924 | 174400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240924 | 174300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240924 | 174200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240924 | 174100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240924 | 174000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240924 | 173900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240924 | 173800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240924 | 173700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240924 | 173600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240924 | 173500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240924 | 173400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240924 | 173300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240924 | 173200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240924 | 173100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240924 | 173000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240924 | 172900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240924 | 172800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240924 | 172700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 123 | 20240924 | 172600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240924 | 172500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240924 | 172400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240924 | 172300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240924 | 172200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240924 | 172100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240924 | 172000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240924 | 171900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240924 | 171800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240924 | 171700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240924 | 171600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240924 | 171500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240924 | 171400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240924 | 171300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240924 | 171200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240924 | 171100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240924 | 171000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240924 | 170900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240924 | 170800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240924 | 170700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240924 | 170600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240924 | 170500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240924 | 170400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240924 | 170300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240924 | 170200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240924 | 170100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240924 | 170000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240924 | 165900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240924 | 165800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240924 | 165700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 153 | 20240924 | 165600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240924 | 165500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240924 | 165400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240924 | 165300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240924 | 165200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240924 | 165100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240924 | 165000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240924 | 164900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240924 | 164800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240924 | 164700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240924 | 164600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240924 | 164500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240924 | 164400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240924 | 164300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240924 | 164200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240924 | 164100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240924 | 164000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240924 | 163900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240924 | 163800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240924 | 163700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240924 | 163600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240924 | 163500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240924 | 163400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240924 | 163300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240924 | 163200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240924 | 163100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240924 | 163000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240924 | 162900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240924 | 162800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240924 | 162700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 183 | 20240924 | 162600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240924 | 162500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240924 | 162400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240924 | 162300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240924 | 162200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240924 | 162100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240924 | 162000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240924 | 161900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240924 | 161800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240924 | 161700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240924 | 161600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240924 | 161500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240924 | 161400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240924 | 161300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240924 | 161200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240924 | 161100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240924 | 161000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240924 | 160900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240924 | 160800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240924 | 160700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240924 | 160600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240924 | 160500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240924 | 160400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240924 | 160300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240924 | 160200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240924 | 160100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240924 | 160000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240924 | 155900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240924 | 155800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240924 | 155700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 213 | 20240924 | 155600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240924 | 155500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240924 | 155400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240924 | 155300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240924 | 155200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240924 | 155100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240924 | 155000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240924 | 154900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240924 | 154800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240924 | 154700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240924 | 154600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240924 | 154500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240924 | 154400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240924 | 154300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240924 | 154200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240924 | 154100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240924 | 154000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240924 | 153900 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240924 | 153800 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240924 | 153700 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240924 | 153600 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240924 | 153500 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240924 | 153400 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240924 | 153300 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240924 | 153200 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240924 | 153100 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240924 | 153000 | 6548334620 | 7230 | 7230 | 7230 | 7230 | 58262 |
| 240 | 20240924 | 152900 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240924 | 152800 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240924 | 152700 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20240924 | 152600 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240924 | 152500 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240924 | 152400 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240924 | 152300 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240924 | 152200 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240924 | 152100 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240924 | 152000 | 6127100360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240924 | 151900 | 6127100360 | 7200 | 7200 | 7210 | 7190 | 3062 |
| 251 | 20240924 | 151800 | 6105049360 | 7200 | 7200 | 7220 | 7190 | 20821 |
| 252 | 20240924 | 151700 | 5955055760 | 7200 | 7200 | 7200 | 7180 | 6000 |
| 253 | 20240924 | 151600 | 5911899750 | 7200 | 7190 | 7200 | 7180 | 43477 |
| 254 | 20240924 | 151500 | 5599152470 | 7190 | 7180 | 7190 | 7180 | 3255 |
| 255 | 20240924 | 151400 | 5575771850 | 7180 | 7190 | 7190 | 7180 | 4252 |
| 256 | 20240924 | 151300 | 5545223890 | 7180 | 7180 | 7190 | 7180 | 8687 |
| 257 | 20240924 | 151200 | 5482825730 | 7190 | 7180 | 7190 | 7170 | 11485 |
| 258 | 20240924 | 151100 | 5400336090 | 7180 | 7180 | 7180 | 7160 | 1928 |
| 259 | 20240924 | 151000 | 5386505390 | 7180 | 7180 | 7180 | 7170 | 12146 |
| 260 | 20240924 | 150900 | 5299390080 | 7180 | 7170 | 7180 | 7170 | 1596 |
| 261 | 20240924 | 150800 | 5287934430 | 7180 | 7180 | 7180 | 7170 | 2602 |
| 262 | 20240924 | 150700 | 5269259810 | 7170 | 7180 | 7180 | 7170 | 833 |
| 263 | 20240924 | 150600 | 5263283720 | 7170 | 7170 | 7180 | 7160 | 1054 |
| 264 | 20240924 | 150500 | 5255721080 | 7170 | 7170 | 7180 | 7160 | 17197 |
| 265 | 20240924 | 150400 | 5132354150 | 7180 | 7180 | 7180 | 7170 | 2942 |
| 266 | 20240924 | 150300 | 5111238970 | 7180 | 7180 | 7180 | 7170 | 2824 |
| 267 | 20240924 | 150200 | 5090969360 | 7170 | 7170 | 7180 | 7160 | 7013 |
| 268 | 20240924 | 150100 | 5040691410 | 7170 | 7150 | 7170 | 7140 | 15436 |
| 269 | 20240924 | 150000 | 4930141720 | 7140 | 7160 | 7160 | 7140 | 5084 |
| 270 | 20240924 | 145900 | 4893791930 | 7160 | 7160 | 7160 | 7150 | 1870 |
| 271 | 20240924 | 145800 | 4880411470 | 7150 | 7150 | 7160 | 7140 | 3599 |
| 272 | 20240924 | 145700 | 4854682580 | 7150 | 7150 | 7150 | 7140 | 1307 |
| 273 | 20240924 | 145600 | 4845340500 | 7150 | 7140 | 7150 | 7140 | 1511 |
| 274 | 20240924 | 145500 | 4834537870 | 7150 | 7160 | 7160 | 7140 | 1928 |
| 275 | 20240924 | 145400 | 4820749430 | 7160 | 7150 | 7160 | 7150 | 2027 |
| 276 | 20240924 | 145300 | 4806249650 | 7160 | 7160 | 7160 | 7150 | 2834 |
| 277 | 20240924 | 145200 | 4785979790 | 7160 | 7160 | 7160 | 7150 | 1732 |
| 278 | 20240924 | 145100 | 4773591010 | 7160 | 7160 | 7160 | 7150 | 2818 |
| 279 | 20240924 | 145000 | 4753428910 | 7160 | 7160 | 7160 | 7140 | 4777 |
| 280 | 20240924 | 144900 | 4719267900 | 7150 | 7150 | 7160 | 7140 | 2491 |
| 281 | 20240924 | 144800 | 4701451940 | 7140 | 7120 | 7160 | 7120 | 29609 |
| 282 | 20240924 | 144700 | 4489948520 | 7130 | 7120 | 7130 | 7120 | 1483 |
| 283 | 20240924 | 144600 | 4479379630 | 7130 | 7120 | 7130 | 7120 | 280 |
| 284 | 20240924 | 144500 | 4477383640 | 7130 | 7130 | 7130 | 7110 | 1545 |
| 285 | 20240924 | 144400 | 4466379930 | 7120 | 7120 | 7130 | 7110 | 2128 |
| 286 | 20240924 | 144300 | 4451228100 | 7120 | 7130 | 7130 | 7120 | 1621 |
| 287 | 20240924 | 144200 | 4439680160 | 7120 | 7130 | 7130 | 7120 | 1045 |
| 288 | 20240924 | 144100 | 4432229940 | 7130 | 7120 | 7130 | 7110 | 1633 |
| 289 | 20240924 | 144000 | 4420601350 | 7130 | 7140 | 7140 | 7120 | 1909 |
| 290 | 20240924 | 143900 | 4406994240 | 7130 | 7140 | 7140 | 7120 | 2325 |
| 291 | 20240924 | 143800 | 4390401670 | 7130 | 7140 | 7140 | 7130 | 6216 |
| 292 | 20240924 | 143700 | 4346057720 | 7130 | 7140 | 7140 | 7130 | 2887 |
| 293 | 20240924 | 143600 | 4325463850 | 7130 | 7130 | 7140 | 7130 | 1822 |
| 294 | 20240924 | 143500 | 4312462430 | 7120 | 7120 | 7130 | 7120 | 2624 |
| 295 | 20240924 | 143400 | 4293756400 | 7120 | 7120 | 7130 | 7120 | 865 |
| 296 | 20240924 | 143300 | 4287593410 | 7120 | 7130 | 7130 | 7120 | 3982 |
| 297 | 20240924 | 143200 | 4259204710 | 7130 | 7120 | 7130 | 7110 | 3478 |
| 298 | 20240924 | 143100 | 4234410110 | 7110 | 7120 | 7130 | 7110 | 751 |
| 299 | 20240924 | 143000 | 4229062760 | 7110 | 7110 | 7120 | 7110 | 761 |
| 300 | 20240924 | 142900 | 4223649210 | 7110 | 7120 | 7130 | 7100 | 14707 |
| 301 | 20240924 | 142800 | 4118920090 | 7120 | 7110 | 7130 | 7110 | 10394 |
| 302 | 20240924 | 142700 | 4044935430 | 7120 | 7110 | 7120 | 7110 | 2003 |
| 303 | 20240924 | 142600 | 4030690250 | 7110 | 7130 | 7130 | 7110 | 6531 |
| 304 | 20240924 | 142500 | 3984167790 | 7120 | 7120 | 7130 | 7110 | 9232 |
| 305 | 20240924 | 142400 | 3918435290 | 7120 | 7120 | 7120 | 7110 | 948 |
| 306 | 20240924 | 142300 | 3911687610 | 7120 | 7110 | 7120 | 7110 | 2086 |
| 307 | 20240924 | 142200 | 3896835660 | 7120 | 7110 | 7120 | 7110 | 1808 |
| 308 | 20240924 | 142100 | 3883967240 | 7120 | 7110 | 7130 | 7100 | 10937 |
| 309 | 20240924 | 142000 | 3806120920 | 7110 | 7100 | 7110 | 7100 | 794 |
| 310 | 20240924 | 141900 | 3800479180 | 7100 | 7100 | 7110 | 7100 | 1193 |
| 311 | 20240924 | 141800 | 3792005360 | 7110 | 7100 | 7110 | 7100 | 175 |
| 312 | 20240924 | 141700 | 3790761470 | 7110 | 7100 | 7110 | 7100 | 1158 |
| 313 | 20240924 | 141600 | 3782537070 | 7100 | 7110 | 7110 | 7100 | 628 |
| 314 | 20240924 | 141500 | 3778076180 | 7100 | 7110 | 7120 | 7100 | 3749 |
| 315 | 20240924 | 141400 | 3751434130 | 7120 | 7120 | 7120 | 7110 | 1093 |
| 316 | 20240924 | 141300 | 3743659050 | 7120 | 7120 | 7130 | 7110 | 2516 |
| 317 | 20240924 | 141200 | 3725744220 | 7120 | 7130 | 7130 | 7120 | 3275 |
| 318 | 20240924 | 141100 | 3702421640 | 7130 | 7120 | 7130 | 7120 | 4401 |
| 319 | 20240924 | 141000 | 3671083830 | 7120 | 7110 | 7130 | 7110 | 3090 |
| 320 | 20240924 | 140900 | 3649078850 | 7110 | 7110 | 7120 | 7110 | 4865 |
| 321 | 20240924 | 140800 | 3614463810 | 7110 | 7100 | 7110 | 7100 | 2930 |
| 322 | 20240924 | 140700 | 3593634320 | 7100 | 7110 | 7110 | 7100 | 2769 |
| 323 | 20240924 | 140600 | 3573949030 | 7110 | 7110 | 7120 | 7100 | 2970 |
| 324 | 20240924 | 140500 | 3552831130 | 7120 | 7110 | 7120 | 7100 | 6805 |
| 325 | 20240924 | 140400 | 3504461720 | 7110 | 7100 | 7110 | 7100 | 2100 |
| 326 | 20240924 | 140300 | 3489545120 | 7110 | 7100 | 7110 | 7100 | 880 |
| 327 | 20240924 | 140200 | 3483292590 | 7110 | 7120 | 7120 | 7100 | 7652 |
| 328 | 20240924 | 140100 | 3428884710 | 7110 | 7120 | 7120 | 7110 | 2150 |
| 329 | 20240924 | 140000 | 3413581450 | 7110 | 7120 | 7120 | 7110 | 4947 |
| 330 | 20240924 | 135900 | 3378369000 | 7110 | 7100 | 7110 | 7100 | 7365 |
| 331 | 20240924 | 135800 | 3326007890 | 7110 | 7100 | 7110 | 7100 | 346 |
| 332 | 20240924 | 135700 | 3323550000 | 7100 | 7100 | 7110 | 7090 | 7750 |
| 333 | 20240924 | 135600 | 3268484110 | 7100 | 7100 | 7110 | 7100 | 3652 |
| 334 | 20240924 | 135500 | 3242539430 | 7100 | 7100 | 7110 | 7100 | 488 |
| 335 | 20240924 | 135400 | 3239073580 | 7090 | 7100 | 7110 | 7090 | 5132 |
| 336 | 20240924 | 135300 | 3202637650 | 7100 | 7100 | 7110 | 7080 | 23667 |
| 337 | 20240924 | 135200 | 3034609820 | 7080 | 7080 | 7100 | 7080 | 18319 |
| 338 | 20240924 | 135100 | 2904742450 | 7080 | 7080 | 7090 | 7080 | 3521 |
| 339 | 20240924 | 135000 | 2879791430 | 7080 | 7090 | 7090 | 7080 | 7154 |
| 340 | 20240924 | 134900 | 2829119710 | 7090 | 7090 | 7090 | 7080 | 1399 |
| 341 | 20240924 | 134800 | 2819207130 | 7080 | 7080 | 7090 | 7070 | 8540 |
| 342 | 20240924 | 134700 | 2758736900 | 7070 | 7080 | 7080 | 7070 | 597 |
| 343 | 20240924 | 134600 | 2754510640 | 7080 | 7070 | 7080 | 7060 | 1622 |
| 344 | 20240924 | 134500 | 2743043860 | 7060 | 7070 | 7070 | 7060 | 463 |
| 345 | 20240924 | 134400 | 2739772360 | 7070 | 7070 | 7070 | 7060 | 617 |
| 346 | 20240924 | 134300 | 2735411430 | 7070 | 7060 | 7070 | 7060 | 551 |
| 347 | 20240924 | 134200 | 2731519740 | 7070 | 7070 | 7080 | 7050 | 4368 |
| 348 | 20240924 | 134100 | 2700655030 | 7080 | 7070 | 7080 | 7070 | 711 |
| 349 | 20240924 | 134000 | 2695621940 | 7080 | 7070 | 7090 | 7070 | 7405 |
| 350 | 20240924 | 133900 | 2643204510 | 7080 | 7070 | 7080 | 7060 | 8430 |
| 351 | 20240924 | 133800 | 2583595070 | 7070 | 7060 | 7070 | 7050 | 6957 |
| 352 | 20240924 | 133700 | 2534477620 | 7050 | 7040 | 7060 | 7040 | 3236 |
| 353 | 20240924 | 133600 | 2511665630 | 7050 | 7050 | 7050 | 7040 | 4159 |
| 354 | 20240924 | 133500 | 2482362750 | 7040 | 7040 | 7050 | 7040 | 169 |
| 355 | 20240924 | 133400 | 2481171700 | 7040 | 7040 | 7050 | 7040 | 962 |
| 356 | 20240924 | 133300 | 2474395400 | 7040 | 7040 | 7050 | 7040 | 113 |
| 357 | 20240924 | 133200 | 2473598900 | 7050 | 7040 | 7050 | 7030 | 2610 |
| 358 | 20240924 | 133100 | 2455226190 | 7040 | 7050 | 7050 | 7040 | 8048 |
| 359 | 20240924 | 133000 | 2398517630 | 7050 | 7050 | 7050 | 7040 | 11973 |
| 360 | 20240924 | 132900 | 2314117930 | 7050 | 7030 | 7050 | 7020 | 9758 |
| 361 | 20240924 | 132800 | 2245437850 | 7020 | 7030 | 7030 | 7020 | 126 |
| 362 | 20240924 | 132700 | 2244552250 | 7030 | 7020 | 7030 | 7020 | 298 |
| 363 | 20240924 | 132600 | 2242457750 | 7020 | 7030 | 7040 | 7020 | 2552 |
| 364 | 20240924 | 132500 | 2224518550 | 7030 | 7030 | 7030 | 7020 | 3273 |
| 365 | 20240924 | 132400 | 2201509740 | 7020 | 7030 | 7030 | 7020 | 156 |
| 366 | 20240924 | 132300 | 2200413140 | 7020 | 7030 | 7030 | 7020 | 1367 |
| 367 | 20240924 | 132200 | 2190805660 | 7020 | 7020 | 7030 | 7020 | 1823 |
| 368 | 20240924 | 132100 | 2178002730 | 7030 | 7030 | 7030 | 7020 | 481 |
| 369 | 20240924 | 132000 | 2174621820 | 7020 | 7020 | 7030 | 7020 | 361 |
| 370 | 20240924 | 131900 | 2172086500 | 7020 | 7020 | 7020 | 7010 | 1520 |
| 371 | 20240924 | 131800 | 2161417200 | 7020 | 7030 | 7030 | 6990 | 2653 |
| 372 | 20240924 | 131700 | 2142814830 | 7020 | 7020 | 7030 | 7020 | 353 |
| 373 | 20240924 | 131600 | 2140333760 | 7030 | 7020 | 7030 | 7020 | 2870 |
| 374 | 20240924 | 131500 | 2120163740 | 7020 | 7020 | 7020 | 7010 | 9909 |
| 375 | 20240924 | 131400 | 2050604240 | 7010 | 7020 | 7020 | 7000 | 555 |
| 376 | 20240924 | 131300 | 2046712690 | 7010 | 7020 | 7020 | 7010 | 705 |
| 377 | 20240924 | 131200 | 2041769610 | 7010 | 7000 | 7020 | 7000 | 6303 |
| 378 | 20240924 | 131100 | 1997587260 | 7000 | 7000 | 7010 | 6990 | 776 |
| 379 | 20240924 | 131000 | 1992154860 | 6990 | 7000 | 7010 | 6990 | 458 |
| 380 | 20240924 | 130900 | 1988945540 | 6990 | 7010 | 7010 | 6990 | 4382 |
| 381 | 20240924 | 130800 | 1958271450 | 7000 | 7010 | 7010 | 7000 | 2506 |
| 382 | 20240924 | 130700 | 1940728230 | 7000 | 6990 | 7000 | 6980 | 8942 |
| 383 | 20240924 | 130600 | 1878136180 | 6990 | 6990 | 7000 | 6980 | 2281 |
| 384 | 20240924 | 130500 | 1862192050 | 6990 | 6990 | 7000 | 6990 | 433 |
| 385 | 20240924 | 130400 | 1859162810 | 7000 | 6990 | 7000 | 6980 | 931 |
| 386 | 20240924 | 130300 | 1852654660 | 6990 | 6980 | 6990 | 6980 | 665 |
| 387 | 20240924 | 130200 | 1848010430 | 6980 | 6990 | 6990 | 6980 | 536 |
| 388 | 20240924 | 130100 | 1844266550 | 6980 | 6990 | 6990 | 6980 | 27 |
| 389 | 20240924 | 130000 | 1844077840 | 6980 | 6980 | 6990 | 6980 | 374 |
| 390 | 20240924 | 125900 | 1841465180 | 6980 | 6980 | 6990 | 6980 | 149 |
| 391 | 20240924 | 125800 | 1840424870 | 6980 | 6980 | 6990 | 6980 | 105 |
| 392 | 20240924 | 125700 | 1839691700 | 6980 | 6990 | 6990 | 6980 | 886 |
| 393 | 20240924 | 125600 | 1833505540 | 6980 | 6990 | 7000 | 6980 | 692 |
| 394 | 20240924 | 125500 | 1828669020 | 7000 | 6990 | 7000 | 6990 | 333 |
| 395 | 20240924 | 125400 | 1826339410 | 6990 | 6990 | 7000 | 6990 | 136 |
| 396 | 20240924 | 125300 | 1825388550 | 6980 | 6990 | 6990 | 6980 | 154 |
| 397 | 20240924 | 125200 | 1824312220 | 6990 | 6990 | 7000 | 6990 | 716 |
| 398 | 20240924 | 125100 | 1819305460 | 6990 | 6990 | 6990 | 6990 | 153 |
| 399 | 20240924 | 125000 | 1818235990 | 6980 | 6990 | 7000 | 6980 | 269 |
| 400 | 20240924 | 124900 | 1816355710 | 6980 | 6990 | 7000 | 6980 | 612 |
| 401 | 20240924 | 124800 | 1812077920 | 6990 | 7000 | 7000 | 6990 | 574 |
| 402 | 20240924 | 124700 | 1808060560 | 7000 | 7000 | 7000 | 6990 | 516 |
| 403 | 20240924 | 124600 | 1804451920 | 6990 | 6990 | 7000 | 6990 | 117 |
| 404 | 20240924 | 124500 | 1803633050 | 6990 | 7000 | 7000 | 6990 | 490 |
| 405 | 20240924 | 124400 | 1800205530 | 6990 | 6990 | 7000 | 6980 | 57 |
| 406 | 20240924 | 124300 | 1799806750 | 6990 | 6990 | 6990 | 6980 | 112 |
| 407 | 20240924 | 124200 | 1799023970 | 6980 | 6980 | 6990 | 6980 | 316 |
| 408 | 20240924 | 124100 | 1796816440 | 6980 | 6990 | 6990 | 6980 | 180 |
| 409 | 20240924 | 124000 | 1795559680 | 6990 | 6980 | 6990 | 6980 | 887 |
| 410 | 20240924 | 123900 | 1789360350 | 6990 | 6990 | 6990 | 6980 | 53 |
| 411 | 20240924 | 123800 | 1788989960 | 6980 | 6990 | 6990 | 6980 | 833 |
| 412 | 20240924 | 123700 | 1783174600 | 6990 | 6980 | 6990 | 6980 | 265 |
| 413 | 20240924 | 123600 | 1781322870 | 6980 | 6990 | 6990 | 6980 | 152 |
| 414 | 20240924 | 123500 | 1780261670 | 6990 | 6980 | 6990 | 6980 | 366 |
| 415 | 20240924 | 123400 | 1777703820 | 6990 | 6990 | 6990 | 6980 | 181 |
| 416 | 20240924 | 123300 | 1776438890 | 6990 | 6980 | 6990 | 6980 | 88 |
| 417 | 20240924 | 123200 | 1775824460 | 6980 | 7000 | 7000 | 6980 | 2665 |
| 418 | 20240924 | 123100 | 1757198460 | 7000 | 7000 | 7000 | 6990 | 139 |
| 419 | 20240924 | 123000 | 1756225600 | 6990 | 6990 | 7000 | 6990 | 307 |
| 420 | 20240924 | 122900 | 1754077630 | 6990 | 6990 | 7000 | 6990 | 163 |
| 421 | 20240924 | 122800 | 1752937990 | 6990 | 7000 | 7010 | 6990 | 322 |
| 422 | 20240924 | 122700 | 1750683410 | 7000 | 7000 | 7000 | 6990 | 445 |
| 423 | 20240924 | 122600 | 1747568600 | 7000 | 7000 | 7010 | 7000 | 699 |
| 424 | 20240924 | 122500 | 1742674370 | 7000 | 7000 | 7010 | 7000 | 544 |
| 425 | 20240924 | 122400 | 1738863000 | 7010 | 7010 | 7010 | 7000 | 344 |
| 426 | 20240924 | 122300 | 1736453660 | 7010 | 7010 | 7010 | 7000 | 344 |
| 427 | 20240924 | 122200 | 1734044140 | 7010 | 7000 | 7010 | 7000 | 1266 |
| 428 | 20240924 | 122100 | 1725170750 | 7010 | 7010 | 7010 | 7000 | 323 |
| 429 | 20240924 | 122000 | 1722907750 | 7000 | 7000 | 7010 | 6990 | 1212 |
| 430 | 20240924 | 121900 | 1714424460 | 7010 | 7000 | 7010 | 7000 | 1848 |
| 431 | 20240924 | 121800 | 1701487190 | 7000 | 7010 | 7010 | 7000 | 312 |
| 432 | 20240924 | 121700 | 1699300480 | 7000 | 7000 | 7010 | 7000 | 620 |
| 433 | 20240924 | 121600 | 1694954930 | 7000 | 7000 | 7010 | 7000 | 42 |
| 434 | 20240924 | 121500 | 1694660780 | 7010 | 7000 | 7010 | 7000 | 14194 |
| 435 | 20240924 | 121400 | 1595292000 | 7000 | 7000 | 7000 | 6990 | 301 |
| 436 | 20240924 | 121300 | 1593186560 | 7000 | 6990 | 7000 | 6990 | 298 |
| 437 | 20240924 | 121200 | 1591101010 | 6990 | 6990 | 7000 | 6990 | 357 |
| 438 | 20240924 | 121100 | 1588604730 | 6990 | 7000 | 7000 | 6990 | 565 |
| 439 | 20240924 | 121000 | 1584654180 | 6990 | 6990 | 7000 | 6990 | 252 |
| 440 | 20240924 | 120900 | 1582890510 | 7000 | 7000 | 7000 | 6990 | 208 |
| 441 | 20240924 | 120800 | 1581435210 | 6990 | 6990 | 7000 | 6990 | 432 |
| 442 | 20240924 | 120700 | 1578412390 | 6990 | 7000 | 7000 | 6990 | 288 |
| 443 | 20240924 | 120600 | 1576398990 | 6990 | 6990 | 7000 | 6990 | 376 |
| 444 | 20240924 | 120500 | 1573767430 | 6990 | 7000 | 7000 | 6990 | 1024 |
| 445 | 20240924 | 120400 | 1566600470 | 7000 | 6990 | 7000 | 6990 | 170 |
| 446 | 20240924 | 120300 | 1565412020 | 6990 | 6990 | 7000 | 6980 | 112 |
| 447 | 20240924 | 120200 | 1564629140 | 6990 | 6980 | 7000 | 6980 | 312 |
| 448 | 20240924 | 120100 | 1562447920 | 6990 | 6990 | 6990 | 6980 | 930 |
| 449 | 20240924 | 120000 | 1555947650 | 6990 | 6990 | 7000 | 6980 | 1937 |
| 450 | 20240924 | 115900 | 1542408850 | 6980 | 6980 | 6980 | 6980 | 150 |
| 451 | 20240924 | 115800 | 1541361850 | 6980 | 6990 | 6990 | 6980 | 200 |
| 452 | 20240924 | 115700 | 1539964280 | 6990 | 6980 | 6990 | 6980 | 1223 |
| 453 | 20240924 | 115600 | 1531420760 | 6980 | 6990 | 7000 | 6980 | 8588 |
| 454 | 20240924 | 115500 | 1471390490 | 6990 | 6990 | 6990 | 6980 | 3961 |
| 455 | 20240924 | 115400 | 1443704160 | 6990 | 6990 | 6990 | 6980 | 13 |
| 456 | 20240924 | 115300 | 1443613300 | 6970 | 6980 | 6990 | 6970 | 298 |
| 457 | 20240924 | 115200 | 1441531650 | 6980 | 6980 | 6990 | 6970 | 836 |
| 458 | 20240924 | 115100 | 1435696740 | 6990 | 6980 | 6990 | 6980 | 30 |
| 459 | 20240924 | 115000 | 1435487290 | 6990 | 6990 | 6990 | 6980 | 280 |
| 460 | 20240924 | 114900 | 1433530200 | 6980 | 6990 | 7000 | 6980 | 2106 |
| 461 | 20240924 | 114800 | 1418807800 | 6990 | 6980 | 6990 | 6980 | 170 |
| 462 | 20240924 | 114700 | 1417619720 | 6990 | 6980 | 6990 | 6980 | 58 |
| 463 | 20240924 | 114600 | 1417214630 | 6980 | 6980 | 6990 | 6980 | 52 |
| 464 | 20240924 | 114500 | 1416851410 | 6980 | 6990 | 6990 | 6980 | 227 |
| 465 | 20240924 | 114400 | 1415264710 | 6970 | 6980 | 6980 | 6960 | 4783 |
| 466 | 20240924 | 114300 | 1381928720 | 6980 | 6980 | 6990 | 6970 | 906 |
| 467 | 20240924 | 114200 | 1375603060 | 6980 | 6980 | 6990 | 6970 | 702 |
| 468 | 20240924 | 114100 | 1370703470 | 6980 | 6980 | 6990 | 6980 | 264 |
| 469 | 20240924 | 114000 | 1368859600 | 6980 | 6980 | 6990 | 6970 | 833 |
| 470 | 20240924 | 113900 | 1363044940 | 6980 | 6980 | 6980 | 6970 | 1912 |
| 471 | 20240924 | 113800 | 1349701740 | 6980 | 6980 | 6990 | 6980 | 2938 |
| 472 | 20240924 | 113700 | 1329177990 | 6980 | 6980 | 6990 | 6970 | 778 |
| 473 | 20240924 | 113600 | 1323747650 | 6990 | 6970 | 6990 | 6970 | 3697 |
| 474 | 20240924 | 113500 | 1297954460 | 6980 | 6980 | 6980 | 6970 | 605 |
| 475 | 20240924 | 113400 | 1293735080 | 6970 | 7000 | 7000 | 6970 | 7052 |
| 476 | 20240924 | 113300 | 1244485680 | 6990 | 6990 | 7000 | 6990 | 4799 |
| 477 | 20240924 | 113200 | 1210899180 | 6990 | 6990 | 7000 | 6990 | 136 |
| 478 | 20240924 | 113100 | 1209948040 | 6990 | 6980 | 6990 | 6980 | 2086 |
| 479 | 20240924 | 113000 | 1195368490 | 6990 | 6980 | 6990 | 6970 | 392 |
| 480 | 20240924 | 112900 | 1192630390 | 6970 | 6980 | 6980 | 6970 | 13 |
| 481 | 20240924 | 112800 | 1192539730 | 6970 | 6980 | 6980 | 6970 | 2022 |
| 482 | 20240924 | 112700 | 1178427630 | 6970 | 6960 | 6980 | 6960 | 77 |
| 483 | 20240924 | 112600 | 1177890880 | 6960 | 6970 | 6980 | 6960 | 546 |
| 484 | 20240924 | 112500 | 1174087220 | 6970 | 6980 | 6980 | 6970 | 1171 |
| 485 | 20240924 | 112400 | 1165925080 | 6970 | 6990 | 6990 | 6970 | 1269 |
| 486 | 20240924 | 112300 | 1157068720 | 6980 | 6980 | 6990 | 6980 | 1867 |
| 487 | 20240924 | 112200 | 1144033290 | 6990 | 6990 | 6990 | 6980 | 1090 |
| 488 | 20240924 | 112100 | 1136415350 | 6980 | 6990 | 7000 | 6980 | 1094 |
| 489 | 20240924 | 112000 | 1128770130 | 7000 | 6990 | 7000 | 6990 | 3086 |
| 490 | 20240924 | 111900 | 1107173300 | 7000 | 6980 | 7000 | 6970 | 4388 |
| 491 | 20240924 | 111800 | 1076516130 | 6980 | 6980 | 6980 | 6970 | 233 |
| 492 | 20240924 | 111700 | 1074890030 | 6980 | 6970 | 6980 | 6970 | 33 |
| 493 | 20240924 | 111600 | 1074659750 | 6970 | 6980 | 6980 | 6970 | 257 |
| 494 | 20240924 | 111500 | 1072866180 | 6980 | 6980 | 6980 | 6970 | 2199 |
| 495 | 20240924 | 111400 | 1057520720 | 6980 | 6990 | 7000 | 6980 | 1334 |
| 496 | 20240924 | 111300 | 1048205410 | 6980 | 6980 | 7000 | 6980 | 7048 |
| 497 | 20240924 | 111200 | 998970800 | 6960 | 6960 | 6980 | 6960 | 309 |
| 498 | 20240924 | 111100 | 996815700 | 6970 | 6970 | 6970 | 6960 | 902 |
| 499 | 20240924 | 111000 | 990529710 | 6960 | 6970 | 6980 | 6960 | 570 |
| 500 | 20240924 | 110900 | 986556490 | 6960 | 6960 | 6960 | 6960 | 1 |
| 501 | 20240924 | 110800 | 986549530 | 6960 | 6960 | 6960 | 6960 | 121 |
| 502 | 20240924 | 110700 | 985707370 | 6960 | 6950 | 6960 | 6950 | 16 |
| 503 | 20240924 | 110600 | 985596120 | 6960 | 6970 | 6970 | 6960 | 212 |
| 504 | 20240924 | 110500 | 984119540 | 6970 | 6960 | 6970 | 6960 | 516 |
| 505 | 20240924 | 110400 | 980523050 | 6960 | 6960 | 6970 | 6960 | 11 |
| 506 | 20240924 | 110300 | 980446440 | 6960 | 6960 | 6960 | 6960 | 269 |
| 507 | 20240924 | 110200 | 978574200 | 6960 | 6970 | 6980 | 6960 | 2248 |
| 508 | 20240924 | 110100 | 962917420 | 6980 | 6970 | 6980 | 6970 | 1060 |
| 509 | 20240924 | 110000 | 955527570 | 6970 | 6980 | 6980 | 6970 | 2310 |
| 510 | 20240924 | 105900 | 939405740 | 6980 | 6980 | 6990 | 6980 | 1165 |
| 511 | 20240924 | 105800 | 931273930 | 6980 | 6970 | 6990 | 6970 | 973 |
| 512 | 20240924 | 105700 | 924482450 | 6970 | 6970 | 6980 | 6970 | 560 |
| 513 | 20240924 | 105600 | 920579240 | 6980 | 6980 | 6980 | 6970 | 140 |
| 514 | 20240924 | 105500 | 919602150 | 6970 | 6970 | 6990 | 6970 | 802 |
| 515 | 20240924 | 105400 | 914004480 | 6970 | 6970 | 6980 | 6960 | 3844 |
| 516 | 20240924 | 105300 | 887180330 | 6960 | 6970 | 6980 | 6950 | 2612 |
| 517 | 20240924 | 105200 | 868988580 | 6970 | 6940 | 6970 | 6940 | 9376 |
| 518 | 20240924 | 105100 | 803739540 | 6940 | 6940 | 6950 | 6940 | 309 |
| 519 | 20240924 | 105000 | 801595060 | 6950 | 6950 | 6950 | 6940 | 6273 |
| 520 | 20240924 | 104900 | 758001950 | 6950 | 6960 | 6960 | 6950 | 1242 |
| 521 | 20240924 | 104800 | 749360750 | 6960 | 6960 | 6960 | 6950 | 12 |
| 522 | 20240924 | 104700 | 749277280 | 6950 | 6950 | 6960 | 6950 | 179 |
| 523 | 20240924 | 104600 | 748033160 | 6950 | 6950 | 6950 | 6950 | 100 |
| 524 | 20240924 | 104500 | 747338160 | 6950 | 6950 | 6950 | 6950 | 6 |
| 525 | 20240924 | 104400 | 747296460 | 6950 | 6930 | 6950 | 6930 | 752 |
| 526 | 20240924 | 104300 | 742073250 | 6930 | 6930 | 6930 | 6930 | 931 |
| 527 | 20240924 | 104200 | 735621420 | 6940 | 6940 | 6940 | 6930 | 319 |
| 528 | 20240924 | 104100 | 733408430 | 6940 | 6940 | 6940 | 6940 | 101 |
| 529 | 20240924 | 104000 | 732707490 | 6930 | 6940 | 6940 | 6930 | 1157 |
| 530 | 20240924 | 103900 | 724679070 | 6940 | 6940 | 6940 | 6940 | 1168 |
| 531 | 20240924 | 103800 | 716573150 | 6940 | 6940 | 6940 | 6940 | 507 |
| 532 | 20240924 | 103700 | 713054570 | 6940 | 6940 | 6950 | 6940 | 76 |
| 533 | 20240924 | 103600 | 712526570 | 6940 | 6950 | 6950 | 6940 | 153 |
| 534 | 20240924 | 103500 | 711464450 | 6940 | 6950 | 6950 | 6940 | 90 |
| 535 | 20240924 | 103400 | 710839000 | 6950 | 6960 | 6970 | 6940 | 3308 |
| 536 | 20240924 | 103300 | 687841890 | 6970 | 6960 | 6970 | 6960 | 689 |
| 537 | 20240924 | 103200 | 683046180 | 6970 | 6960 | 6970 | 6960 | 18 |
| 538 | 20240924 | 103100 | 682920750 | 6960 | 6960 | 6970 | 6960 | 343 |
| 539 | 20240924 | 103000 | 680531820 | 6960 | 6970 | 6970 | 6950 | 1637 |
| 540 | 20240924 | 102900 | 669137110 | 6970 | 6970 | 6970 | 6970 | 2 |
| 541 | 20240924 | 102800 | 669123170 | 6970 | 6960 | 6970 | 6950 | 4173 |
| 542 | 20240924 | 102700 | 640081240 | 6950 | 6950 | 6960 | 6940 | 3788 |
| 543 | 20240924 | 102600 | 613747360 | 6950 | 6940 | 6950 | 6930 | 4067 |
| 544 | 20240924 | 102500 | 585482920 | 6940 | 6950 | 6950 | 6940 | 1093 |
| 545 | 20240924 | 102400 | 577897360 | 6940 | 6940 | 6950 | 6940 | 74 |
| 546 | 20240924 | 102300 | 577383680 | 6950 | 6950 | 6950 | 6950 | 2 |
| 547 | 20240924 | 102200 | 577369780 | 6940 | 6940 | 6940 | 6940 | 84 |
| 548 | 20240924 | 102100 | 576786820 | 6940 | 6940 | 6950 | 6940 | 4683 |
| 549 | 20240924 | 102000 | 544252040 | 6940 | 6940 | 6950 | 6940 | 89 |
| 550 | 20240924 | 101900 | 543634370 | 6940 | 6940 | 6950 | 6940 | 598 |
| 551 | 20240924 | 101800 | 539484130 | 6940 | 6940 | 6950 | 6940 | 8 |
| 552 | 20240924 | 101700 | 539428600 | 6940 | 6940 | 6940 | 6930 | 10263 |
| 553 | 20240924 | 101600 | 468244850 | 6930 | 6940 | 6940 | 6930 | 461 |
| 554 | 20240924 | 101500 | 465049970 | 6940 | 6930 | 6940 | 6930 | 700 |
| 555 | 20240924 | 101400 | 460198900 | 6920 | 6930 | 6930 | 6920 | 812 |
| 556 | 20240924 | 101300 | 454572710 | 6920 | 6920 | 6930 | 6920 | 729 |
| 557 | 20240924 | 101200 | 449521580 | 6920 | 6930 | 6930 | 6920 | 712 |
| 558 | 20240924 | 101100 | 444594390 | 6930 | 6930 | 6930 | 6920 | 353 |
| 559 | 20240924 | 101000 | 442148460 | 6920 | 6930 | 6930 | 6920 | 1182 |
| 560 | 20240924 | 100900 | 433964680 | 6920 | 6930 | 6930 | 6920 | 3043 |
| 561 | 20240924 | 100800 | 412881020 | 6920 | 6930 | 6930 | 6920 | 112 |
| 562 | 20240924 | 100700 | 412105080 | 6930 | 6930 | 6930 | 6920 | 6 |
| 563 | 20240924 | 100600 | 412063510 | 6920 | 6920 | 6930 | 6920 | 2293 |
| 564 | 20240924 | 100500 | 396178880 | 6930 | 6930 | 6930 | 6920 | 391 |
| 565 | 20240924 | 100400 | 393472770 | 6920 | 6930 | 6930 | 6920 | 552 |
| 566 | 20240924 | 100300 | 389652650 | 6920 | 6930 | 6930 | 6920 | 351 |
| 567 | 20240924 | 100200 | 387220570 | 6920 | 6930 | 6930 | 6920 | 37 |
| 568 | 20240924 | 100100 | 386964260 | 6930 | 6920 | 6930 | 6920 | 64 |
| 569 | 20240924 | 100000 | 386520850 | 6930 | 6920 | 6930 | 6920 | 852 |
| 570 | 20240924 | 095900 | 380617300 | 6930 | 6930 | 6930 | 6920 | 678 |
| 571 | 20240924 | 095800 | 375919500 | 6920 | 6930 | 6930 | 6920 | 26 |
| 572 | 20240924 | 095700 | 375739340 | 6930 | 6930 | 6930 | 6920 | 721 |
| 573 | 20240924 | 095600 | 370743530 | 6920 | 6920 | 6930 | 6920 | 89 |
| 574 | 20240924 | 095500 | 370127510 | 6920 | 6930 | 6930 | 6920 | 231 |
| 575 | 20240924 | 095400 | 368526910 | 6920 | 6920 | 6930 | 6920 | 332 |
| 576 | 20240924 | 095300 | 366226500 | 6920 | 6930 | 6930 | 6920 | 269 |
| 577 | 20240924 | 095200 | 364362600 | 6920 | 6930 | 6930 | 6920 | 374 |
| 578 | 20240924 | 095100 | 361772700 | 6920 | 6920 | 6930 | 6920 | 159 |
| 579 | 20240924 | 095000 | 360671410 | 6920 | 6920 | 6930 | 6920 | 796 |
| 580 | 20240924 | 094900 | 355155810 | 6920 | 6930 | 6930 | 6920 | 291 |
| 581 | 20240924 | 094800 | 353139560 | 6930 | 6940 | 6940 | 6930 | 1944 |
| 582 | 20240924 | 094700 | 339667520 | 6930 | 6940 | 6940 | 6930 | 41 |
| 583 | 20240924 | 094600 | 339383010 | 6930 | 6940 | 6940 | 6930 | 31 |
| 584 | 20240924 | 094500 | 339167960 | 6940 | 6940 | 6950 | 6930 | 277 |
| 585 | 20240924 | 094400 | 337245740 | 6950 | 6940 | 6950 | 6940 | 22 |
| 586 | 20240924 | 094300 | 337092860 | 6950 | 6930 | 6950 | 6930 | 1982 |
| 587 | 20240924 | 094200 | 323337660 | 6930 | 6930 | 6940 | 6930 | 100 |
| 588 | 20240924 | 094100 | 322644550 | 6930 | 6930 | 6940 | 6930 | 51 |
| 589 | 20240924 | 094000 | 322290940 | 6940 | 6930 | 6940 | 6930 | 72 |
| 590 | 20240924 | 093900 | 321791280 | 6930 | 6940 | 6940 | 6920 | 732 |
| 591 | 20240924 | 093800 | 316718820 | 6930 | 6930 | 6940 | 6930 | 254 |
| 592 | 20240924 | 093700 | 314958380 | 6930 | 6940 | 6940 | 6930 | 467 |
| 593 | 20240924 | 093600 | 311718020 | 6930 | 6930 | 6940 | 6930 | 586 |
| 594 | 20240924 | 093500 | 307656820 | 6940 | 6940 | 6940 | 6920 | 1021 |
| 595 | 20240924 | 093400 | 300581530 | 6940 | 6940 | 6940 | 6930 | 108 |
| 596 | 20240924 | 093300 | 299832620 | 6930 | 6930 | 6940 | 6920 | 822 |
| 597 | 20240924 | 093200 | 294136530 | 6920 | 6930 | 6940 | 6920 | 4778 |
| 598 | 20240924 | 093100 | 261027420 | 6930 | 6930 | 6930 | 6920 | 27 |
| 599 | 20240924 | 093000 | 260840340 | 6930 | 6920 | 6930 | 6920 | 100 |
| 600 | 20240924 | 092900 | 260147520 | 6930 | 6930 | 6930 | 6920 | 40 |
| 601 | 20240924 | 092800 | 259870330 | 6920 | 6930 | 6930 | 6920 | 586 |
| 602 | 20240924 | 092700 | 255810040 | 6920 | 6930 | 6930 | 6920 | 668 |
| 603 | 20240924 | 092600 | 251185330 | 6940 | 6930 | 6940 | 6920 | 863 |
| 604 | 20240924 | 092500 | 245206280 | 6930 | 6920 | 6940 | 6920 | 804 |
| 605 | 20240924 | 092400 | 239634760 | 6930 | 6930 | 6930 | 6920 | 745 |
| 606 | 20240924 | 092300 | 234471950 | 6920 | 6930 | 6930 | 6920 | 216 |
| 607 | 20240924 | 092200 | 232975290 | 6930 | 6920 | 6930 | 6920 | 59 |
| 608 | 20240924 | 092100 | 232566510 | 6920 | 6930 | 6930 | 6920 | 87 |
| 609 | 20240924 | 092000 | 231963880 | 6920 | 6910 | 6930 | 6910 | 247 |
| 610 | 20240924 | 091900 | 230253260 | 6910 | 6940 | 6940 | 6910 | 3765 |
| 611 | 20240924 | 091800 | 204197020 | 6940 | 6960 | 6960 | 6940 | 1481 |
| 612 | 20240924 | 091700 | 193906540 | 6950 | 6940 | 6950 | 6930 | 2579 |
| 613 | 20240924 | 091600 | 176005310 | 6930 | 6930 | 6940 | 6930 | 110 |
| 614 | 20240924 | 091500 | 175242660 | 6930 | 6930 | 6930 | 6920 | 2051 |
| 615 | 20240924 | 091400 | 161034130 | 6930 | 6930 | 6930 | 6920 | 468 |
| 616 | 20240924 | 091300 | 157794250 | 6930 | 6950 | 6950 | 6930 | 2032 |
| 617 | 20240924 | 091200 | 143696620 | 6940 | 6970 | 6970 | 6940 | 643 |
| 618 | 20240924 | 091100 | 139232380 | 6970 | 6960 | 6970 | 6940 | 3246 |
| 619 | 20240924 | 091000 | 116660740 | 6960 | 6950 | 6960 | 6950 | 615 |
| 620 | 20240924 | 090900 | 112382490 | 6960 | 6950 | 6960 | 6950 | 804 |
| 621 | 20240924 | 090800 | 106794550 | 6940 | 6970 | 6970 | 6940 | 848 |
| 622 | 20240924 | 090700 | 100896760 | 6970 | 6970 | 6970 | 6970 | 260 |
| 623 | 20240924 | 090600 | 99084560 | 6970 | 6960 | 6970 | 6960 | 747 |
| 624 | 20240924 | 090500 | 93883930 | 6960 | 6960 | 6970 | 6960 | 2691 |
| 625 | 20240924 | 090400 | 75143230 | 6960 | 6950 | 6960 | 6950 | 356 |
| 626 | 20240924 | 090300 | 72667840 | 6950 | 6950 | 6950 | 6940 | 1845 |
| 627 | 20240924 | 090200 | 59846750 | 6950 | 6940 | 6950 | 6940 | 871 |
| 628 | 20240924 | 090100 | 53801790 | 6940 | 6930 | 6950 | 6930 | 1975 |
| 629 | 20240924 | 090000 | 40109600 | 6930 | 6900 | 6940 | 6900 | 5791 |