31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 3 | 20240926 | 192600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240926 | 192500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240926 | 192400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240926 | 192300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240926 | 192200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240926 | 192100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240926 | 192000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240926 | 191900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240926 | 191800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240926 | 191700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240926 | 191600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240926 | 191500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240926 | 191400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240926 | 191300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240926 | 191200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240926 | 191100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240926 | 191000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240926 | 190900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240926 | 190800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240926 | 190700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240926 | 190600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240926 | 190500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240926 | 190400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240926 | 190300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240926 | 190200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240926 | 190100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240926 | 190000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240926 | 185900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240926 | 185800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240926 | 185700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 33 | 20240926 | 185600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240926 | 185500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240926 | 185400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240926 | 185300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240926 | 185200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240926 | 185100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240926 | 185000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240926 | 184900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240926 | 184800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240926 | 184700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240926 | 184600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240926 | 184500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240926 | 184400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240926 | 184300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240926 | 184200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240926 | 184100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240926 | 184000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240926 | 183900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240926 | 183800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240926 | 183700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240926 | 183600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240926 | 183500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240926 | 183400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240926 | 183300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240926 | 183200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240926 | 183100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240926 | 183000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240926 | 182900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240926 | 182800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240926 | 182700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 63 | 20240926 | 182600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240926 | 182500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240926 | 182400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240926 | 182300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240926 | 182200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240926 | 182100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240926 | 182000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240926 | 181900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240926 | 181800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240926 | 181700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240926 | 181600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240926 | 181500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240926 | 181400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240926 | 181300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240926 | 181200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240926 | 181100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240926 | 181000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240926 | 180900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240926 | 180800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240926 | 180700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240926 | 180600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240926 | 180500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240926 | 180400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240926 | 180300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240926 | 180200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240926 | 180100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240926 | 180000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240926 | 175900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240926 | 175800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240926 | 175700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 93 | 20240926 | 175600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240926 | 175500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240926 | 175400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240926 | 175300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240926 | 175200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240926 | 175100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240926 | 175000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240926 | 174900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240926 | 174800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240926 | 174700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240926 | 174600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240926 | 174500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240926 | 174400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240926 | 174300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240926 | 174200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240926 | 174100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240926 | 174000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240926 | 173900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240926 | 173800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240926 | 173700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240926 | 173600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240926 | 173500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240926 | 173400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240926 | 173300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240926 | 173200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240926 | 173100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240926 | 173000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240926 | 172900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240926 | 172800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240926 | 172700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 123 | 20240926 | 172600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240926 | 172500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240926 | 172400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240926 | 172300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240926 | 172200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240926 | 172100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240926 | 172000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240926 | 171900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240926 | 171800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240926 | 171700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240926 | 171600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240926 | 171500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240926 | 171400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240926 | 171300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240926 | 171200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240926 | 171100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240926 | 171000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240926 | 170900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240926 | 170800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240926 | 170700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240926 | 170600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240926 | 170500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240926 | 170400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240926 | 170300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240926 | 170200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240926 | 170100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240926 | 170000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240926 | 165900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240926 | 165800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240926 | 165700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 153 | 20240926 | 165600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240926 | 165500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240926 | 165400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240926 | 165300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240926 | 165200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240926 | 165100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240926 | 165000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240926 | 164900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240926 | 164800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240926 | 164700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240926 | 164600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240926 | 164500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240926 | 164400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240926 | 164300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240926 | 164200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240926 | 164100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240926 | 164000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240926 | 163900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240926 | 163800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240926 | 163700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240926 | 163600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240926 | 163500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240926 | 163400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240926 | 163300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240926 | 163200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240926 | 163100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240926 | 163000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240926 | 162900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240926 | 162800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240926 | 162700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 183 | 20240926 | 162600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240926 | 162500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240926 | 162400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240926 | 162300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240926 | 162200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240926 | 162100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240926 | 162000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240926 | 161900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240926 | 161800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240926 | 161700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240926 | 161600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240926 | 161500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240926 | 161400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240926 | 161300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240926 | 161200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240926 | 161100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240926 | 161000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240926 | 160900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240926 | 160800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240926 | 160700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240926 | 160600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240926 | 160500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240926 | 160400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240926 | 160300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240926 | 160200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240926 | 160100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240926 | 160000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240926 | 155900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240926 | 155800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240926 | 155700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 213 | 20240926 | 155600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240926 | 155500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240926 | 155400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240926 | 155300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240926 | 155200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240926 | 155100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240926 | 155000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240926 | 154900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240926 | 154800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240926 | 154700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240926 | 154600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240926 | 154500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240926 | 154400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240926 | 154300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240926 | 154200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240926 | 154100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240926 | 154000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240926 | 153900 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240926 | 153800 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240926 | 153700 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240926 | 153600 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240926 | 153500 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240926 | 153400 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240926 | 153300 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240926 | 153200 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240926 | 153100 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240926 | 153000 | 8187167190 | 7440 | 7440 | 7440 | 7440 | 63703 |
| 240 | 20240926 | 152900 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240926 | 152800 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240926 | 152700 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 243 | 20240926 | 152600 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240926 | 152500 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240926 | 152400 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240926 | 152300 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240926 | 152200 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240926 | 152100 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240926 | 152000 | 7713216870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240926 | 151900 | 7713216870 | 7440 | 7430 | 7440 | 7410 | 7999 |
| 251 | 20240926 | 151800 | 7653798580 | 7420 | 7410 | 7420 | 7410 | 7192 |
| 252 | 20240926 | 151700 | 7600437630 | 7420 | 7410 | 7420 | 7410 | 3491 |
| 253 | 20240926 | 151600 | 7574541100 | 7410 | 7420 | 7420 | 7400 | 2641 |
| 254 | 20240926 | 151500 | 7554980580 | 7420 | 7420 | 7420 | 7400 | 2815 |
| 255 | 20240926 | 151400 | 7534123280 | 7420 | 7420 | 7430 | 7410 | 2075 |
| 256 | 20240926 | 151300 | 7518731660 | 7420 | 7410 | 7420 | 7410 | 2844 |
| 257 | 20240926 | 151200 | 7497647510 | 7410 | 7420 | 7420 | 7410 | 3350 |
| 258 | 20240926 | 151100 | 7472812200 | 7420 | 7420 | 7420 | 7410 | 2498 |
| 259 | 20240926 | 151000 | 7454290790 | 7420 | 7410 | 7430 | 7400 | 4797 |
| 260 | 20240926 | 150900 | 7418736860 | 7410 | 7410 | 7420 | 7400 | 7139 |
| 261 | 20240926 | 150800 | 7365868900 | 7410 | 7410 | 7420 | 7400 | 3111 |
| 262 | 20240926 | 150700 | 7342822230 | 7400 | 7410 | 7420 | 7400 | 11372 |
| 263 | 20240926 | 150600 | 7258475710 | 7410 | 7410 | 7420 | 7400 | 2907 |
| 264 | 20240926 | 150500 | 7236930250 | 7420 | 7400 | 7420 | 7390 | 6620 |
| 265 | 20240926 | 150400 | 7187929610 | 7400 | 7390 | 7400 | 7380 | 7236 |
| 266 | 20240926 | 150300 | 7134453480 | 7390 | 7390 | 7390 | 7380 | 3226 |
| 267 | 20240926 | 150200 | 7110633690 | 7380 | 7390 | 7390 | 7380 | 3885 |
| 268 | 20240926 | 150100 | 7081946790 | 7390 | 7390 | 7390 | 7380 | 5278 |
| 269 | 20240926 | 150000 | 7042965370 | 7390 | 7390 | 7390 | 7380 | 3279 |
| 270 | 20240926 | 145900 | 7018753030 | 7390 | 7390 | 7390 | 7380 | 3685 |
| 271 | 20240926 | 145800 | 6991548480 | 7390 | 7390 | 7390 | 7380 | 2602 |
| 272 | 20240926 | 145700 | 6972335240 | 7390 | 7390 | 7400 | 7380 | 8054 |
| 273 | 20240926 | 145600 | 6912831930 | 7390 | 7390 | 7400 | 7380 | 3539 |
| 274 | 20240926 | 145500 | 6886666650 | 7390 | 7380 | 7390 | 7380 | 2226 |
| 275 | 20240926 | 145400 | 6870226610 | 7380 | 7400 | 7400 | 7380 | 2540 |
| 276 | 20240926 | 145300 | 6851454310 | 7400 | 7390 | 7400 | 7380 | 3919 |
| 277 | 20240926 | 145200 | 6822488370 | 7390 | 7390 | 7400 | 7380 | 4021 |
| 278 | 20240926 | 145100 | 6792777470 | 7400 | 7390 | 7400 | 7380 | 2441 |
| 279 | 20240926 | 145000 | 6774747890 | 7380 | 7390 | 7400 | 7380 | 5189 |
| 280 | 20240926 | 144900 | 6736407200 | 7390 | 7380 | 7390 | 7380 | 3364 |
| 281 | 20240926 | 144800 | 6711564490 | 7390 | 7400 | 7400 | 7380 | 2579 |
| 282 | 20240926 | 144700 | 6692520280 | 7400 | 7390 | 7400 | 7380 | 4396 |
| 283 | 20240926 | 144600 | 6660052860 | 7390 | 7400 | 7400 | 7380 | 2213 |
| 284 | 20240926 | 144500 | 6643700110 | 7400 | 7400 | 7400 | 7380 | 2118 |
| 285 | 20240926 | 144400 | 6628044280 | 7400 | 7400 | 7400 | 7390 | 2515 |
| 286 | 20240926 | 144300 | 6609450990 | 7400 | 7400 | 7410 | 7390 | 2660 |
| 287 | 20240926 | 144200 | 6589769550 | 7400 | 7390 | 7410 | 7390 | 4435 |
| 288 | 20240926 | 144100 | 6556966650 | 7400 | 7390 | 7400 | 7390 | 2182 |
| 289 | 20240926 | 144000 | 6540836210 | 7390 | 7400 | 7400 | 7390 | 2562 |
| 290 | 20240926 | 143900 | 6521898890 | 7400 | 7400 | 7400 | 7390 | 2373 |
| 291 | 20240926 | 143800 | 6504353840 | 7400 | 7390 | 7400 | 7390 | 2560 |
| 292 | 20240926 | 143700 | 6485430200 | 7400 | 7390 | 7400 | 7390 | 5454 |
| 293 | 20240926 | 143600 | 6445104580 | 7390 | 7400 | 7400 | 7390 | 2382 |
| 294 | 20240926 | 143500 | 6427495910 | 7400 | 7390 | 7400 | 7390 | 2831 |
| 295 | 20240926 | 143400 | 6406564110 | 7390 | 7390 | 7400 | 7390 | 2441 |
| 296 | 20240926 | 143300 | 6388519620 | 7400 | 7390 | 7400 | 7390 | 2348 |
| 297 | 20240926 | 143200 | 6371161410 | 7400 | 7390 | 7400 | 7380 | 2222 |
| 298 | 20240926 | 143100 | 6354740590 | 7400 | 7390 | 7400 | 7380 | 2486 |
| 299 | 20240926 | 143000 | 6336363530 | 7390 | 7390 | 7400 | 7380 | 1982 |
| 300 | 20240926 | 142900 | 6321717080 | 7390 | 7400 | 7410 | 7380 | 7604 |
| 301 | 20240926 | 142800 | 6265511870 | 7400 | 7400 | 7420 | 7390 | 2695 |
| 302 | 20240926 | 142700 | 6245561430 | 7410 | 7400 | 7420 | 7400 | 3234 |
| 303 | 20240926 | 142600 | 6221604960 | 7410 | 7400 | 7410 | 7390 | 3697 |
| 304 | 20240926 | 142500 | 6194263020 | 7400 | 7380 | 7400 | 7380 | 3549 |
| 305 | 20240926 | 142400 | 6168036130 | 7380 | 7390 | 7390 | 7380 | 1826 |
| 306 | 20240926 | 142300 | 6154559220 | 7380 | 7370 | 7380 | 7370 | 7392 |
| 307 | 20240926 | 142200 | 6100027390 | 7370 | 7370 | 7380 | 7370 | 4537 |
| 308 | 20240926 | 142100 | 6066563540 | 7370 | 7380 | 7390 | 7370 | 3570 |
| 309 | 20240926 | 142000 | 6040217850 | 7390 | 7380 | 7390 | 7380 | 2782 |
| 310 | 20240926 | 141900 | 6019684950 | 7380 | 7390 | 7390 | 7380 | 1954 |
| 311 | 20240926 | 141800 | 6005260650 | 7390 | 7380 | 7390 | 7370 | 13348 |
| 312 | 20240926 | 141700 | 5906758630 | 7380 | 7380 | 7390 | 7370 | 2513 |
| 313 | 20240926 | 141600 | 5888224150 | 7380 | 7380 | 7390 | 7380 | 1715 |
| 314 | 20240926 | 141500 | 5875566500 | 7380 | 7380 | 7390 | 7380 | 2202 |
| 315 | 20240926 | 141400 | 5859312290 | 7380 | 7380 | 7390 | 7380 | 2248 |
| 316 | 20240926 | 141300 | 5842717200 | 7390 | 7380 | 7390 | 7380 | 1793 |
| 317 | 20240926 | 141200 | 5829483190 | 7380 | 7380 | 7390 | 7370 | 3149 |
| 318 | 20240926 | 141100 | 5806263620 | 7380 | 7380 | 7390 | 7370 | 3463 |
| 319 | 20240926 | 141000 | 5780712480 | 7380 | 7380 | 7380 | 7370 | 1745 |
| 320 | 20240926 | 140900 | 5767849290 | 7380 | 7380 | 7380 | 7370 | 2130 |
| 321 | 20240926 | 140800 | 5752147820 | 7380 | 7380 | 7390 | 7370 | 2995 |
| 322 | 20240926 | 140700 | 5730064380 | 7380 | 7370 | 7380 | 7370 | 1885 |
| 323 | 20240926 | 140600 | 5716161640 | 7380 | 7370 | 7390 | 7370 | 2009 |
| 324 | 20240926 | 140500 | 5701335120 | 7370 | 7380 | 7390 | 7370 | 1783 |
| 325 | 20240926 | 140400 | 5688188190 | 7370 | 7380 | 7390 | 7370 | 2489 |
| 326 | 20240926 | 140300 | 5669825070 | 7390 | 7370 | 7390 | 7370 | 2991 |
| 327 | 20240926 | 140200 | 5647763530 | 7380 | 7370 | 7390 | 7370 | 3100 |
| 328 | 20240926 | 140100 | 5624884840 | 7380 | 7380 | 7390 | 7370 | 1802 |
| 329 | 20240926 | 140000 | 5611587280 | 7380 | 7390 | 7400 | 7380 | 2184 |
| 330 | 20240926 | 135900 | 5595464280 | 7380 | 7400 | 7400 | 7380 | 2586 |
| 331 | 20240926 | 135800 | 5576370160 | 7390 | 7380 | 7400 | 7370 | 2280 |
| 332 | 20240926 | 135700 | 5559533870 | 7380 | 7380 | 7400 | 7380 | 4536 |
| 333 | 20240926 | 135600 | 5526022340 | 7380 | 7370 | 7390 | 7370 | 3424 |
| 334 | 20240926 | 135500 | 5500759480 | 7380 | 7380 | 7380 | 7370 | 2065 |
| 335 | 20240926 | 135400 | 5485538350 | 7380 | 7370 | 7380 | 7360 | 5547 |
| 336 | 20240926 | 135300 | 5444661530 | 7370 | 7380 | 7390 | 7370 | 2498 |
| 337 | 20240926 | 135200 | 5426226150 | 7380 | 7380 | 7390 | 7380 | 1997 |
| 338 | 20240926 | 135100 | 5411487460 | 7380 | 7380 | 7390 | 7370 | 2129 |
| 339 | 20240926 | 135000 | 5395782980 | 7380 | 7390 | 7390 | 7380 | 3152 |
| 340 | 20240926 | 134900 | 5372502380 | 7390 | 7380 | 7390 | 7370 | 3126 |
| 341 | 20240926 | 134800 | 5349439660 | 7380 | 7390 | 7390 | 7370 | 1684 |
| 342 | 20240926 | 134700 | 5337024080 | 7380 | 7380 | 7380 | 7370 | 2122 |
| 343 | 20240926 | 134600 | 5321368620 | 7380 | 7380 | 7390 | 7380 | 2400 |
| 344 | 20240926 | 134500 | 5303650960 | 7380 | 7390 | 7390 | 7370 | 2764 |
| 345 | 20240926 | 134400 | 5283244890 | 7390 | 7380 | 7400 | 7380 | 5827 |
| 346 | 20240926 | 134300 | 5240187520 | 7380 | 7400 | 7400 | 7380 | 5244 |
| 347 | 20240926 | 134200 | 5201450510 | 7400 | 7400 | 7410 | 7390 | 3380 |
| 348 | 20240926 | 134100 | 5176456190 | 7400 | 7410 | 7420 | 7400 | 1845 |
| 349 | 20240926 | 134000 | 5162796600 | 7410 | 7410 | 7420 | 7400 | 5767 |
| 350 | 20240926 | 133900 | 5120074580 | 7410 | 7420 | 7420 | 7410 | 1272 |
| 351 | 20240926 | 133800 | 5110643990 | 7420 | 7420 | 7420 | 7420 | 346 |
| 352 | 20240926 | 133700 | 5108076670 | 7420 | 7420 | 7420 | 7420 | 488 |
| 353 | 20240926 | 133600 | 5104455710 | 7420 | 7420 | 7420 | 7420 | 200 |
| 354 | 20240926 | 133500 | 5102971710 | 7410 | 7420 | 7420 | 7410 | 894 |
| 355 | 20240926 | 133400 | 5096340440 | 7420 | 7420 | 7420 | 7420 | 214 |
| 356 | 20240926 | 133300 | 5094752560 | 7420 | 7420 | 7420 | 7410 | 504 |
| 357 | 20240926 | 133200 | 5091013230 | 7410 | 7400 | 7410 | 7400 | 285 |
| 358 | 20240926 | 133100 | 5088901990 | 7410 | 7400 | 7410 | 7390 | 2934 |
| 359 | 20240926 | 133000 | 5067180090 | 7390 | 7400 | 7400 | 7390 | 373 |
| 360 | 20240926 | 132900 | 5064420290 | 7400 | 7390 | 7400 | 7380 | 2529 |
| 361 | 20240926 | 132800 | 5045725570 | 7390 | 7390 | 7390 | 7380 | 2771 |
| 362 | 20240926 | 132700 | 5025261270 | 7390 | 7400 | 7400 | 7380 | 4697 |
| 363 | 20240926 | 132600 | 4990555440 | 7400 | 7400 | 7400 | 7390 | 2671 |
| 364 | 20240926 | 132500 | 4970795040 | 7410 | 7410 | 7410 | 7410 | 234 |
| 365 | 20240926 | 132400 | 4969061100 | 7410 | 7410 | 7410 | 7410 | 202 |
| 366 | 20240926 | 132300 | 4967564280 | 7410 | 7410 | 7410 | 7410 | 620 |
| 367 | 20240926 | 132200 | 4962970080 | 7410 | 7410 | 7410 | 7410 | 95 |
| 368 | 20240926 | 132100 | 4962266130 | 7410 | 7410 | 7410 | 7410 | 116 |
| 369 | 20240926 | 132000 | 4961406570 | 7410 | 7410 | 7410 | 7400 | 4843 |
| 370 | 20240926 | 131900 | 4925560230 | 7400 | 7410 | 7410 | 7400 | 686 |
| 371 | 20240926 | 131800 | 4920479280 | 7410 | 7410 | 7410 | 7400 | 531 |
| 372 | 20240926 | 131700 | 4916544670 | 7400 | 7410 | 7410 | 7400 | 294 |
| 373 | 20240926 | 131600 | 4914367220 | 7410 | 7410 | 7410 | 7410 | 300 |
| 374 | 20240926 | 131500 | 4912144220 | 7410 | 7400 | 7410 | 7400 | 915 |
| 375 | 20240926 | 131400 | 4905364780 | 7410 | 7410 | 7420 | 7410 | 7019 |
| 376 | 20240926 | 131300 | 4853353360 | 7420 | 7420 | 7420 | 7410 | 758 |
| 377 | 20240926 | 131200 | 4847733010 | 7420 | 7420 | 7420 | 7410 | 1208 |
| 378 | 20240926 | 131100 | 4838773170 | 7420 | 7420 | 7420 | 7420 | 805 |
| 379 | 20240926 | 131000 | 4832800070 | 7420 | 7420 | 7420 | 7420 | 2131 |
| 380 | 20240926 | 130900 | 4816988050 | 7420 | 7410 | 7420 | 7410 | 516 |
| 381 | 20240926 | 130800 | 4813159340 | 7420 | 7420 | 7420 | 7410 | 1605 |
| 382 | 20240926 | 130700 | 4801251240 | 7410 | 7420 | 7430 | 7410 | 1819 |
| 383 | 20240926 | 130600 | 4787751660 | 7430 | 7430 | 7430 | 7420 | 635 |
| 384 | 20240926 | 130500 | 4783036390 | 7430 | 7430 | 7430 | 7430 | 435 |
| 385 | 20240926 | 130400 | 4779804340 | 7430 | 7430 | 7430 | 7430 | 131 |
| 386 | 20240926 | 130300 | 4778831010 | 7430 | 7430 | 7430 | 7430 | 239 |
| 387 | 20240926 | 130200 | 4777055240 | 7430 | 7430 | 7430 | 7420 | 479 |
| 388 | 20240926 | 130100 | 4773496620 | 7430 | 7430 | 7430 | 7430 | 82 |
| 389 | 20240926 | 130000 | 4772887360 | 7430 | 7420 | 7430 | 7420 | 1494 |
| 390 | 20240926 | 125900 | 4761801300 | 7410 | 7420 | 7420 | 7410 | 258 |
| 391 | 20240926 | 125800 | 4759886960 | 7420 | 7410 | 7420 | 7410 | 240 |
| 392 | 20240926 | 125700 | 4758107710 | 7410 | 7420 | 7420 | 7410 | 687 |
| 393 | 20240926 | 125600 | 4753011260 | 7420 | 7420 | 7430 | 7420 | 746 |
| 394 | 20240926 | 125500 | 4747474160 | 7420 | 7420 | 7420 | 7420 | 1124 |
| 395 | 20240926 | 125400 | 4739134080 | 7420 | 7430 | 7430 | 7420 | 3163 |
| 396 | 20240926 | 125300 | 4715663790 | 7430 | 7420 | 7430 | 7420 | 1042 |
| 397 | 20240926 | 125200 | 4707924990 | 7430 | 7430 | 7430 | 7430 | 787 |
| 398 | 20240926 | 125100 | 4702077580 | 7430 | 7430 | 7430 | 7420 | 576 |
| 399 | 20240926 | 125000 | 4697798820 | 7430 | 7430 | 7430 | 7430 | 115 |
| 400 | 20240926 | 124900 | 4696944370 | 7430 | 7430 | 7430 | 7420 | 576 |
| 401 | 20240926 | 124800 | 4692664750 | 7420 | 7410 | 7420 | 7410 | 1653 |
| 402 | 20240926 | 124700 | 4680400120 | 7420 | 7420 | 7420 | 7420 | 19 |
| 403 | 20240926 | 124600 | 4680259140 | 7420 | 7410 | 7420 | 7410 | 522 |
| 404 | 20240926 | 124500 | 4676388160 | 7410 | 7410 | 7420 | 7410 | 400 |
| 405 | 20240926 | 124400 | 4673421510 | 7420 | 7420 | 7420 | 7420 | 30 |
| 406 | 20240926 | 124300 | 4673198910 | 7420 | 7430 | 7430 | 7420 | 2611 |
| 407 | 20240926 | 124200 | 4653824440 | 7430 | 7430 | 7430 | 7430 | 212 |
| 408 | 20240926 | 124100 | 4652249280 | 7430 | 7420 | 7430 | 7420 | 535 |
| 409 | 20240926 | 124000 | 4648274240 | 7430 | 7430 | 7430 | 7420 | 134 |
| 410 | 20240926 | 123900 | 4647278800 | 7430 | 7430 | 7430 | 7420 | 787 |
| 411 | 20240926 | 123800 | 4641433670 | 7430 | 7430 | 7430 | 7430 | 360 |
| 412 | 20240926 | 123700 | 4638758870 | 7430 | 7430 | 7430 | 7420 | 674 |
| 413 | 20240926 | 123600 | 4633756990 | 7420 | 7430 | 7430 | 7420 | 372 |
| 414 | 20240926 | 123500 | 4630993240 | 7430 | 7420 | 7430 | 7420 | 988 |
| 415 | 20240926 | 123400 | 4623661480 | 7420 | 7420 | 7420 | 7420 | 2616 |
| 416 | 20240926 | 123300 | 4604250760 | 7420 | 7410 | 7420 | 7410 | 412 |
| 417 | 20240926 | 123200 | 4601197030 | 7410 | 7400 | 7410 | 7400 | 301 |
| 418 | 20240926 | 123100 | 4598966630 | 7400 | 7410 | 7410 | 7400 | 944 |
| 419 | 20240926 | 123000 | 4591976380 | 7410 | 7410 | 7410 | 7410 | 757 |
| 420 | 20240926 | 122900 | 4586367010 | 7420 | 7410 | 7420 | 7410 | 14 |
| 421 | 20240926 | 122800 | 4586263170 | 7410 | 7410 | 7410 | 7400 | 450 |
| 422 | 20240926 | 122700 | 4582928680 | 7410 | 7410 | 7410 | 7400 | 906 |
| 423 | 20240926 | 122600 | 4576222130 | 7410 | 7410 | 7410 | 7400 | 500 |
| 424 | 20240926 | 122500 | 4572518140 | 7410 | 7410 | 7420 | 7400 | 4097 |
| 425 | 20240926 | 122400 | 4542165320 | 7420 | 7420 | 7420 | 7420 | 440 |
| 426 | 20240926 | 122300 | 4538900520 | 7420 | 7420 | 7420 | 7420 | 355 |
| 427 | 20240926 | 122200 | 4536266420 | 7420 | 7420 | 7420 | 7420 | 104 |
| 428 | 20240926 | 122100 | 4535494740 | 7420 | 7420 | 7420 | 7410 | 1065 |
| 429 | 20240926 | 122000 | 4527592450 | 7420 | 7420 | 7420 | 7410 | 766 |
| 430 | 20240926 | 121900 | 4521913730 | 7420 | 7420 | 7420 | 7420 | 495 |
| 431 | 20240926 | 121800 | 4518240830 | 7420 | 7410 | 7420 | 7410 | 453 |
| 432 | 20240926 | 121700 | 4514879660 | 7420 | 7420 | 7420 | 7420 | 891 |
| 433 | 20240926 | 121600 | 4508268440 | 7420 | 7420 | 7420 | 7420 | 224 |
| 434 | 20240926 | 121500 | 4506606360 | 7420 | 7420 | 7420 | 7420 | 367 |
| 435 | 20240926 | 121400 | 4503883220 | 7420 | 7420 | 7420 | 7410 | 378 |
| 436 | 20240926 | 121300 | 4501078960 | 7420 | 7420 | 7420 | 7420 | 30 |
| 437 | 20240926 | 121200 | 4500856360 | 7410 | 7410 | 7420 | 7410 | 819 |
| 438 | 20240926 | 121100 | 4494787380 | 7410 | 7410 | 7410 | 7400 | 1518 |
| 439 | 20240926 | 121000 | 4483539010 | 7410 | 7400 | 7410 | 7390 | 2631 |
| 440 | 20240926 | 120900 | 4464064590 | 7390 | 7400 | 7400 | 7390 | 317 |
| 441 | 20240926 | 120800 | 4461718890 | 7400 | 7400 | 7410 | 7400 | 1073 |
| 442 | 20240926 | 120700 | 4453778600 | 7410 | 7410 | 7410 | 7400 | 250 |
| 443 | 20240926 | 120600 | 4451926220 | 7410 | 7410 | 7410 | 7400 | 481 |
| 444 | 20240926 | 120500 | 4448364010 | 7410 | 7400 | 7410 | 7400 | 77 |
| 445 | 20240926 | 120400 | 4447793460 | 7410 | 7400 | 7410 | 7400 | 2157 |
| 446 | 20240926 | 120300 | 4431826590 | 7400 | 7400 | 7400 | 7400 | 30 |
| 447 | 20240926 | 120200 | 4431604590 | 7400 | 7400 | 7400 | 7400 | 19 |
| 448 | 20240926 | 120100 | 4431463990 | 7400 | 7400 | 7400 | 7390 | 424 |
| 449 | 20240926 | 120000 | 4428326490 | 7400 | 7420 | 7420 | 7390 | 9111 |
| 450 | 20240926 | 115900 | 4360886960 | 7420 | 7410 | 7420 | 7410 | 258 |
| 451 | 20240926 | 115800 | 4358972700 | 7410 | 7420 | 7420 | 7410 | 445 |
| 452 | 20240926 | 115700 | 4355670810 | 7420 | 7420 | 7420 | 7420 | 521 |
| 453 | 20240926 | 115600 | 4351804990 | 7420 | 7410 | 7420 | 7410 | 685 |
| 454 | 20240926 | 115500 | 4346722300 | 7420 | 7420 | 7420 | 7410 | 60 |
| 455 | 20240926 | 115400 | 4346277650 | 7420 | 7400 | 7420 | 7400 | 3511 |
| 456 | 20240926 | 115300 | 4320243680 | 7410 | 7400 | 7410 | 7400 | 205 |
| 457 | 20240926 | 115200 | 4318724730 | 7400 | 7410 | 7410 | 7400 | 7640 |
| 458 | 20240926 | 115100 | 4262186500 | 7400 | 7400 | 7400 | 7400 | 217 |
| 459 | 20240926 | 115000 | 4260580700 | 7410 | 7410 | 7420 | 7410 | 2282 |
| 460 | 20240926 | 114900 | 4243669130 | 7410 | 7420 | 7420 | 7410 | 379 |
| 461 | 20240926 | 114800 | 4240857460 | 7420 | 7410 | 7420 | 7410 | 60 |
| 462 | 20240926 | 114700 | 4240412850 | 7410 | 7410 | 7410 | 7410 | 1 |
| 463 | 20240926 | 114600 | 4240405440 | 7410 | 7410 | 7420 | 7410 | 1237 |
| 464 | 20240926 | 114500 | 4231237740 | 7410 | 7420 | 7420 | 7410 | 902 |
| 465 | 20240926 | 114400 | 4224553840 | 7410 | 7420 | 7420 | 7410 | 861 |
| 466 | 20240926 | 114300 | 4218165920 | 7420 | 7410 | 7420 | 7410 | 1379 |
| 467 | 20240926 | 114200 | 4207939380 | 7420 | 7420 | 7420 | 7420 | 1118 |
| 468 | 20240926 | 114100 | 4199643820 | 7420 | 7420 | 7420 | 7410 | 397 |
| 469 | 20240926 | 114000 | 4196699620 | 7420 | 7430 | 7430 | 7420 | 639 |
| 470 | 20240926 | 113900 | 4191956290 | 7420 | 7420 | 7420 | 7420 | 551 |
| 471 | 20240926 | 113800 | 4187867870 | 7420 | 7410 | 7420 | 7410 | 400 |
| 472 | 20240926 | 113700 | 4184900390 | 7420 | 7420 | 7430 | 7420 | 427 |
| 473 | 20240926 | 113600 | 4181732020 | 7420 | 7430 | 7430 | 7420 | 196 |
| 474 | 20240926 | 113500 | 4180277690 | 7410 | 7420 | 7440 | 7400 | 7817 |
| 475 | 20240926 | 113400 | 4122359910 | 7420 | 7420 | 7420 | 7420 | 220 |
| 476 | 20240926 | 113300 | 4120727510 | 7420 | 7430 | 7430 | 7420 | 2114 |
| 477 | 20240926 | 113200 | 4105028570 | 7430 | 7430 | 7430 | 7430 | 982 |
| 478 | 20240926 | 113100 | 4097732310 | 7430 | 7430 | 7430 | 7430 | 2 |
| 479 | 20240926 | 113000 | 4097717450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 480 | 20240926 | 112900 | 4097717450 | 7430 | 7430 | 7430 | 7420 | 731 |
| 481 | 20240926 | 112800 | 4092286160 | 7430 | 7430 | 7440 | 7430 | 1377 |
| 482 | 20240926 | 112700 | 4082054950 | 7430 | 7420 | 7430 | 7420 | 1054 |
| 483 | 20240926 | 112600 | 4074223740 | 7430 | 7430 | 7430 | 7430 | 227 |
| 484 | 20240926 | 112500 | 4072537130 | 7420 | 7430 | 7430 | 7420 | 53 |
| 485 | 20240926 | 112400 | 4072143830 | 7430 | 7430 | 7430 | 7430 | 1486 |
| 486 | 20240926 | 112300 | 4061102850 | 7440 | 7430 | 7440 | 7430 | 939 |
| 487 | 20240926 | 112200 | 4054124910 | 7430 | 7420 | 7430 | 7420 | 488 |
| 488 | 20240926 | 112100 | 4050501030 | 7430 | 7420 | 7430 | 7420 | 1639 |
| 489 | 20240926 | 112000 | 4038335470 | 7430 | 7430 | 7430 | 7430 | 1301 |
| 490 | 20240926 | 111900 | 4028669040 | 7420 | 7440 | 7440 | 7420 | 23 |
| 491 | 20240926 | 111800 | 4028498120 | 7440 | 7430 | 7440 | 7420 | 32 |
| 492 | 20240926 | 111700 | 4028260360 | 7430 | 7430 | 7430 | 7430 | 1600 |
| 493 | 20240926 | 111600 | 4016372360 | 7410 | 7430 | 7430 | 7410 | 8361 |
| 494 | 20240926 | 111500 | 3954381200 | 7440 | 7440 | 7440 | 7440 | 4110 |
| 495 | 20240926 | 111400 | 3923802800 | 7440 | 7440 | 7440 | 7440 | 86 |
| 496 | 20240926 | 111300 | 3923162960 | 7430 | 7440 | 7440 | 7430 | 2642 |
| 497 | 20240926 | 111200 | 3903506500 | 7440 | 7450 | 7450 | 7440 | 1402 |
| 498 | 20240926 | 111100 | 3893070240 | 7450 | 7450 | 7450 | 7440 | 7487 |
| 499 | 20240926 | 111000 | 3837292110 | 7440 | 7450 | 7450 | 7440 | 75 |
| 500 | 20240926 | 110900 | 3836733980 | 7450 | 7440 | 7450 | 7440 | 1101 |
| 501 | 20240926 | 110800 | 3828535550 | 7440 | 7450 | 7450 | 7440 | 230 |
| 502 | 20240926 | 110700 | 3826823980 | 7450 | 7440 | 7450 | 7430 | 2238 |
| 503 | 20240926 | 110600 | 3810173380 | 7440 | 7440 | 7440 | 7440 | 503 |
| 504 | 20240926 | 110500 | 3806431060 | 7440 | 7430 | 7440 | 7430 | 2501 |
| 505 | 20240926 | 110400 | 3787836300 | 7440 | 7420 | 7440 | 7420 | 5168 |
| 506 | 20240926 | 110300 | 3749471260 | 7420 | 7420 | 7420 | 7410 | 1401 |
| 507 | 20240926 | 110200 | 3739075850 | 7420 | 7420 | 7430 | 7410 | 6346 |
| 508 | 20240926 | 110100 | 3691997530 | 7440 | 7430 | 7440 | 7430 | 15452 |
| 509 | 20240926 | 110000 | 3577047630 | 7430 | 7430 | 7440 | 7420 | 2477 |
| 510 | 20240926 | 105900 | 3558643950 | 7430 | 7410 | 7430 | 7410 | 347 |
| 511 | 20240926 | 105800 | 3556068050 | 7420 | 7420 | 7430 | 7420 | 1567 |
| 512 | 20240926 | 105700 | 3544438830 | 7420 | 7420 | 7430 | 7420 | 2225 |
| 513 | 20240926 | 105600 | 3527920590 | 7420 | 7400 | 7420 | 7400 | 3620 |
| 514 | 20240926 | 105500 | 3501087470 | 7400 | 7400 | 7410 | 7400 | 1021 |
| 515 | 20240926 | 105400 | 3493521910 | 7410 | 7410 | 7410 | 7410 | 17 |
| 516 | 20240926 | 105300 | 3493395940 | 7410 | 7410 | 7410 | 7400 | 1114 |
| 517 | 20240926 | 105200 | 3485148400 | 7400 | 7410 | 7410 | 7400 | 513 |
| 518 | 20240926 | 105100 | 3481347080 | 7410 | 7390 | 7410 | 7390 | 290 |
| 519 | 20240926 | 105000 | 3479199630 | 7390 | 7400 | 7400 | 7390 | 523 |
| 520 | 20240926 | 104900 | 3475329520 | 7400 | 7400 | 7400 | 7390 | 3618 |
| 521 | 20240926 | 104800 | 3448572590 | 7400 | 7400 | 7410 | 7400 | 1227 |
| 522 | 20240926 | 104700 | 3439490530 | 7390 | 7390 | 7390 | 7390 | 745 |
| 523 | 20240926 | 104600 | 3433984980 | 7390 | 7390 | 7390 | 7390 | 255 |
| 524 | 20240926 | 104500 | 3432100530 | 7390 | 7390 | 7390 | 7390 | 4 |
| 525 | 20240926 | 104400 | 3432070970 | 7380 | 7380 | 7380 | 7370 | 469 |
| 526 | 20240926 | 104300 | 3428609760 | 7380 | 7380 | 7380 | 7380 | 350 |
| 527 | 20240926 | 104200 | 3426026760 | 7380 | 7370 | 7390 | 7370 | 283 |
| 528 | 20240926 | 104100 | 3423936470 | 7380 | 7380 | 7400 | 7380 | 1351 |
| 529 | 20240926 | 104000 | 3413955560 | 7390 | 7390 | 7390 | 7390 | 592 |
| 530 | 20240926 | 103900 | 3409580680 | 7380 | 7380 | 7380 | 7380 | 355 |
| 531 | 20240926 | 103800 | 3406960780 | 7380 | 7420 | 7420 | 7380 | 3430 |
| 532 | 20240926 | 103700 | 3381574880 | 7430 | 7420 | 7430 | 7410 | 3158 |
| 533 | 20240926 | 103600 | 3358150740 | 7420 | 7410 | 7420 | 7410 | 90 |
| 534 | 20240926 | 103500 | 3357483750 | 7410 | 7410 | 7410 | 7410 | 1648 |
| 535 | 20240926 | 103400 | 3345272070 | 7410 | 7410 | 7410 | 7400 | 1229 |
| 536 | 20240926 | 103300 | 3336165190 | 7410 | 7390 | 7410 | 7380 | 2898 |
| 537 | 20240926 | 103200 | 3314726440 | 7400 | 7380 | 7400 | 7380 | 5298 |
| 538 | 20240926 | 103100 | 3275602900 | 7380 | 7380 | 7380 | 7370 | 1295 |
| 539 | 20240926 | 103000 | 3266046670 | 7380 | 7400 | 7400 | 7380 | 2966 |
| 540 | 20240926 | 102900 | 3244132830 | 7400 | 7400 | 7400 | 7400 | 2 |
| 541 | 20240926 | 102800 | 3244118030 | 7400 | 7400 | 7400 | 7390 | 215 |
| 542 | 20240926 | 102700 | 3242527050 | 7400 | 7400 | 7400 | 7390 | 469 |
| 543 | 20240926 | 102600 | 3239057770 | 7390 | 7390 | 7400 | 7390 | 909 |
| 544 | 20240926 | 102500 | 3232332680 | 7380 | 7390 | 7390 | 7380 | 3182 |
| 545 | 20240926 | 102400 | 3208817710 | 7380 | 7390 | 7390 | 7380 | 127 |
| 546 | 20240926 | 102300 | 3207880200 | 7390 | 7380 | 7390 | 7370 | 4177 |
| 547 | 20240926 | 102200 | 3177018290 | 7390 | 7390 | 7390 | 7380 | 2258 |
| 548 | 20240926 | 102100 | 3160346850 | 7380 | 7370 | 7380 | 7370 | 1306 |
| 549 | 20240926 | 102000 | 3150709660 | 7370 | 7360 | 7370 | 7360 | 3594 |
| 550 | 20240926 | 101900 | 3124234030 | 7350 | 7350 | 7350 | 7340 | 7047 |
| 551 | 20240926 | 101800 | 3072465840 | 7360 | 7360 | 7370 | 7350 | 14068 |
| 552 | 20240926 | 101700 | 2969026770 | 7370 | 7360 | 7370 | 7360 | 341 |
| 553 | 20240926 | 101600 | 2966515390 | 7370 | 7370 | 7370 | 7360 | 1811 |
| 554 | 20240926 | 101500 | 2953171220 | 7360 | 7370 | 7370 | 7360 | 1146 |
| 555 | 20240926 | 101400 | 2944732410 | 7370 | 7370 | 7370 | 7360 | 1173 |
| 556 | 20240926 | 101300 | 2936088620 | 7370 | 7370 | 7370 | 7360 | 118 |
| 557 | 20240926 | 101200 | 2935218980 | 7360 | 7360 | 7360 | 7350 | 1471 |
| 558 | 20240926 | 101100 | 2924392430 | 7360 | 7360 | 7360 | 7350 | 2897 |
| 559 | 20240926 | 101000 | 2903071210 | 7350 | 7360 | 7360 | 7350 | 4699 |
| 560 | 20240926 | 100900 | 2868500770 | 7360 | 7360 | 7360 | 7350 | 1352 |
| 561 | 20240926 | 100800 | 2858553190 | 7360 | 7360 | 7370 | 7360 | 3452 |
| 562 | 20240926 | 100700 | 2833145550 | 7360 | 7370 | 7370 | 7360 | 3612 |
| 563 | 20240926 | 100600 | 2806561170 | 7360 | 7360 | 7360 | 7360 | 2538 |
| 564 | 20240926 | 100500 | 2787881490 | 7360 | 7370 | 7370 | 7360 | 927 |
| 565 | 20240926 | 100400 | 2781054770 | 7370 | 7380 | 7380 | 7360 | 3121 |
| 566 | 20240926 | 100300 | 2758070330 | 7380 | 7380 | 7380 | 7380 | 9 |
| 567 | 20240926 | 100200 | 2758003910 | 7370 | 7390 | 7390 | 7370 | 2465 |
| 568 | 20240926 | 100100 | 2739814060 | 7390 | 7390 | 7390 | 7380 | 100 |
| 569 | 20240926 | 100000 | 2739075450 | 7380 | 7380 | 7390 | 7380 | 924 |
| 570 | 20240926 | 095900 | 2732256150 | 7380 | 7380 | 7390 | 7380 | 1422 |
| 571 | 20240926 | 095800 | 2721755780 | 7380 | 7380 | 7390 | 7370 | 3126 |
| 572 | 20240926 | 095700 | 2698690290 | 7370 | 7370 | 7380 | 7370 | 4429 |
| 573 | 20240926 | 095600 | 2666021070 | 7360 | 7360 | 7360 | 7350 | 3855 |
| 574 | 20240926 | 095500 | 2637664980 | 7360 | 7360 | 7360 | 7350 | 9364 |
| 575 | 20240926 | 095400 | 2568830960 | 7360 | 7380 | 7380 | 7360 | 3639 |
| 576 | 20240926 | 095300 | 2542042990 | 7370 | 7370 | 7380 | 7360 | 3025 |
| 577 | 20240926 | 095200 | 2519750730 | 7370 | 7370 | 7380 | 7360 | 1872 |
| 578 | 20240926 | 095100 | 2505958660 | 7380 | 7370 | 7380 | 7360 | 1002 |
| 579 | 20240926 | 095000 | 2498577420 | 7370 | 7370 | 7370 | 7360 | 1051 |
| 580 | 20240926 | 094900 | 2490841550 | 7370 | 7360 | 7370 | 7350 | 1238 |
| 581 | 20240926 | 094800 | 2481729980 | 7360 | 7370 | 7380 | 7360 | 6063 |
| 582 | 20240926 | 094700 | 2437086460 | 7380 | 7380 | 7390 | 7370 | 2332 |
| 583 | 20240926 | 094600 | 2419878820 | 7390 | 7370 | 7390 | 7370 | 1713 |
| 584 | 20240926 | 094500 | 2407248340 | 7370 | 7400 | 7400 | 7370 | 5824 |
| 585 | 20240926 | 094400 | 2364280200 | 7400 | 7390 | 7410 | 7390 | 3154 |
| 586 | 20240926 | 094300 | 2340959850 | 7380 | 7390 | 7390 | 7360 | 11129 |
| 587 | 20240926 | 094200 | 2258943600 | 7390 | 7380 | 7390 | 7380 | 1808 |
| 588 | 20240926 | 094100 | 2245599730 | 7380 | 7380 | 7380 | 7350 | 5432 |
| 589 | 20240926 | 094000 | 2205597060 | 7380 | 7390 | 7390 | 7350 | 20670 |
| 590 | 20240926 | 093900 | 2053299750 | 7400 | 7430 | 7430 | 7390 | 21254 |
| 591 | 20240926 | 093800 | 1895874130 | 7430 | 7420 | 7430 | 7420 | 892 |
| 592 | 20240926 | 093700 | 1889254960 | 7420 | 7440 | 7440 | 7420 | 7178 |
| 593 | 20240926 | 093600 | 1835957090 | 7440 | 7440 | 7450 | 7440 | 1560 |
| 594 | 20240926 | 093500 | 1824348190 | 7450 | 7430 | 7450 | 7430 | 1697 |
| 595 | 20240926 | 093400 | 1811732950 | 7430 | 7430 | 7430 | 7420 | 849 |
| 596 | 20240926 | 093300 | 1805429900 | 7430 | 7430 | 7430 | 7430 | 332 |
| 597 | 20240926 | 093200 | 1802963140 | 7430 | 7430 | 7450 | 7430 | 3018 |
| 598 | 20240926 | 093100 | 1780521590 | 7430 | 7450 | 7450 | 7430 | 2532 |
| 599 | 20240926 | 093000 | 1761673300 | 7450 | 7450 | 7450 | 7440 | 256 |
| 600 | 20240926 | 092900 | 1759766540 | 7450 | 7440 | 7450 | 7440 | 560 |
| 601 | 20240926 | 092800 | 1755598330 | 7450 | 7420 | 7450 | 7420 | 3328 |
| 602 | 20240926 | 092700 | 1730833930 | 7420 | 7420 | 7430 | 7420 | 642 |
| 603 | 20240926 | 092600 | 1726067230 | 7430 | 7420 | 7430 | 7410 | 1287 |
| 604 | 20240926 | 092500 | 1716507690 | 7410 | 7460 | 7460 | 7410 | 11272 |
| 605 | 20240926 | 092400 | 1632784450 | 7460 | 7450 | 7470 | 7430 | 13699 |
| 606 | 20240926 | 092300 | 1530738030 | 7460 | 7450 | 7460 | 7450 | 1586 |
| 607 | 20240926 | 092200 | 1518917750 | 7460 | 7450 | 7460 | 7450 | 1121 |
| 608 | 20240926 | 092100 | 1510556710 | 7460 | 7470 | 7500 | 7460 | 19539 |
| 609 | 20240926 | 092000 | 1364323440 | 7480 | 7460 | 7480 | 7460 | 7293 |
| 610 | 20240926 | 091900 | 1309838860 | 7470 | 7470 | 7470 | 7460 | 961 |
| 611 | 20240926 | 091800 | 1302666820 | 7460 | 7460 | 7470 | 7450 | 1910 |
| 612 | 20240926 | 091700 | 1288422230 | 7460 | 7450 | 7460 | 7420 | 12973 |
| 613 | 20240926 | 091600 | 1191878980 | 7460 | 7460 | 7480 | 7450 | 6667 |
| 614 | 20240926 | 091500 | 1142156290 | 7460 | 7450 | 7480 | 7450 | 5206 |
| 615 | 20240926 | 091400 | 1103253100 | 7450 | 7460 | 7470 | 7440 | 10932 |
| 616 | 20240926 | 091300 | 1021775160 | 7460 | 7450 | 7460 | 7450 | 711 |
| 617 | 20240926 | 091200 | 1016475130 | 7450 | 7460 | 7480 | 7450 | 10423 |
| 618 | 20240926 | 091100 | 938719960 | 7450 | 7430 | 7450 | 7420 | 5660 |
| 619 | 20240926 | 091000 | 896635070 | 7420 | 7440 | 7460 | 7420 | 6132 |
| 620 | 20240926 | 090900 | 851017760 | 7440 | 7440 | 7440 | 7430 | 4803 |
| 621 | 20240926 | 090800 | 815285500 | 7430 | 7410 | 7450 | 7400 | 8036 |
| 622 | 20240926 | 090700 | 755586470 | 7410 | 7410 | 7430 | 7390 | 7673 |
| 623 | 20240926 | 090600 | 698756350 | 7410 | 7400 | 7410 | 7390 | 2275 |
| 624 | 20240926 | 090500 | 681923470 | 7390 | 7360 | 7390 | 7350 | 12088 |
| 625 | 20240926 | 090400 | 592909430 | 7360 | 7380 | 7380 | 7340 | 16138 |
| 626 | 20240926 | 090300 | 474091190 | 7370 | 7380 | 7400 | 7370 | 3615 |
| 627 | 20240926 | 090200 | 447429970 | 7380 | 7390 | 7400 | 7350 | 22668 |
| 628 | 20240926 | 090100 | 280312440 | 7380 | 7430 | 7430 | 7380 | 9827 |
| 629 | 20240926 | 090000 | 207555500 | 7420 | 7410 | 7430 | 7340 | 24425 |