31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 3 | 20241004 | 192600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241004 | 192500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241004 | 192400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241004 | 192300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241004 | 192200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241004 | 192100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241004 | 192000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241004 | 191900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241004 | 191800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241004 | 191700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241004 | 191600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241004 | 191500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241004 | 191400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241004 | 191300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241004 | 191200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241004 | 191100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241004 | 191000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241004 | 190900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241004 | 190800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241004 | 190700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241004 | 190600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241004 | 190500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241004 | 190400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241004 | 190300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241004 | 190200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241004 | 190100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241004 | 190000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241004 | 185900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241004 | 185800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241004 | 185700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 33 | 20241004 | 185600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241004 | 185500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241004 | 185400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241004 | 185300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241004 | 185200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241004 | 185100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241004 | 185000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241004 | 184900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241004 | 184800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241004 | 184700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241004 | 184600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241004 | 184500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241004 | 184400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241004 | 184300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241004 | 184200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241004 | 184100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241004 | 184000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241004 | 183900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241004 | 183800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241004 | 183700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241004 | 183600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241004 | 183500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241004 | 183400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241004 | 183300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241004 | 183200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241004 | 183100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241004 | 183000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241004 | 182900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241004 | 182800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241004 | 182700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 63 | 20241004 | 182600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241004 | 182500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241004 | 182400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241004 | 182300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241004 | 182200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241004 | 182100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241004 | 182000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241004 | 181900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241004 | 181800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241004 | 181700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241004 | 181600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241004 | 181500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241004 | 181400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241004 | 181300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241004 | 181200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241004 | 181100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241004 | 181000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241004 | 180900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241004 | 180800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241004 | 180700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241004 | 180600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241004 | 180500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241004 | 180400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241004 | 180300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241004 | 180200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241004 | 180100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241004 | 180000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241004 | 175900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241004 | 175800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241004 | 175700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 93 | 20241004 | 175600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241004 | 175500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241004 | 175400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241004 | 175300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241004 | 175200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241004 | 175100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241004 | 175000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241004 | 174900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241004 | 174800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241004 | 174700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241004 | 174600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241004 | 174500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241004 | 174400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241004 | 174300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241004 | 174200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241004 | 174100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241004 | 174000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241004 | 173900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241004 | 173800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241004 | 173700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241004 | 173600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241004 | 173500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241004 | 173400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241004 | 173300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241004 | 173200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241004 | 173100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241004 | 173000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241004 | 172900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241004 | 172800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241004 | 172700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 123 | 20241004 | 172600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241004 | 172500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241004 | 172400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241004 | 172300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241004 | 172200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241004 | 172100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241004 | 172000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241004 | 171900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241004 | 171800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241004 | 171700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241004 | 171600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241004 | 171500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241004 | 171400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241004 | 171300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241004 | 171200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241004 | 171100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241004 | 171000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241004 | 170900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241004 | 170800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241004 | 170700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241004 | 170600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241004 | 170500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241004 | 170400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241004 | 170300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241004 | 170200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241004 | 170100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241004 | 170000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241004 | 165900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241004 | 165800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241004 | 165700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 153 | 20241004 | 165600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241004 | 165500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241004 | 165400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241004 | 165300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241004 | 165200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241004 | 165100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241004 | 165000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241004 | 164900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241004 | 164800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241004 | 164700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241004 | 164600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241004 | 164500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241004 | 164400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241004 | 164300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241004 | 164200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241004 | 164100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241004 | 164000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241004 | 163900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241004 | 163800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241004 | 163700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241004 | 163600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241004 | 163500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241004 | 163400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241004 | 163300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241004 | 163200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241004 | 163100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241004 | 163000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241004 | 162900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241004 | 162800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241004 | 162700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 183 | 20241004 | 162600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241004 | 162500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241004 | 162400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241004 | 162300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241004 | 162200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241004 | 162100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241004 | 162000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241004 | 161900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241004 | 161800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241004 | 161700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241004 | 161600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241004 | 161500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241004 | 161400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241004 | 161300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241004 | 161200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241004 | 161100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241004 | 161000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241004 | 160900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241004 | 160800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241004 | 160700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241004 | 160600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241004 | 160500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241004 | 160400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241004 | 160300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241004 | 160200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241004 | 160100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241004 | 160000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241004 | 155900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241004 | 155800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241004 | 155700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 213 | 20241004 | 155600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241004 | 155500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241004 | 155400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241004 | 155300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241004 | 155200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241004 | 155100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241004 | 155000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241004 | 154900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241004 | 154800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20241004 | 154700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20241004 | 154600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20241004 | 154500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20241004 | 154400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20241004 | 154300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20241004 | 154200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20241004 | 154100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241004 | 154000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20241004 | 153900 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20241004 | 153800 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20241004 | 153700 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241004 | 153600 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20241004 | 153500 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20241004 | 153400 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20241004 | 153300 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20241004 | 153200 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20241004 | 153100 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241004 | 153000 | 5546143720 | 7260 | 7260 | 7260 | 7260 | 35154 |
| 240 | 20241004 | 152900 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20241004 | 152800 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20241004 | 152700 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20241004 | 152600 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20241004 | 152500 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20241004 | 152400 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20241004 | 152300 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20241004 | 152200 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20241004 | 152100 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20241004 | 152000 | 5290925680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20241004 | 151900 | 5290925680 | 7250 | 7270 | 7280 | 7250 | 3036 |
| 251 | 20241004 | 151800 | 5268867670 | 7270 | 7260 | 7280 | 7260 | 1166 |
| 252 | 20241004 | 151700 | 5260391090 | 7270 | 7260 | 7270 | 7260 | 2718 |
| 253 | 20241004 | 151600 | 5240648210 | 7260 | 7270 | 7270 | 7260 | 1391 |
| 254 | 20241004 | 151500 | 5230538040 | 7270 | 7260 | 7270 | 7260 | 738 |
| 255 | 20241004 | 151400 | 5225175740 | 7260 | 7250 | 7270 | 7250 | 2547 |
| 256 | 20241004 | 151300 | 5206688910 | 7250 | 7250 | 7260 | 7240 | 2558 |
| 257 | 20241004 | 151200 | 5188138810 | 7260 | 7260 | 7260 | 7240 | 2087 |
| 258 | 20241004 | 151100 | 5173002240 | 7260 | 7250 | 7260 | 7240 | 1663 |
| 259 | 20241004 | 151000 | 5160944320 | 7250 | 7250 | 7260 | 7250 | 997 |
| 260 | 20241004 | 150900 | 5153714270 | 7250 | 7250 | 7260 | 7240 | 1528 |
| 261 | 20241004 | 150800 | 5142635040 | 7240 | 7240 | 7250 | 7240 | 1247 |
| 262 | 20241004 | 150700 | 5133603800 | 7240 | 7250 | 7250 | 7230 | 1174 |
| 263 | 20241004 | 150600 | 5125104940 | 7240 | 7240 | 7240 | 7240 | 614 |
| 264 | 20241004 | 150500 | 5120659580 | 7240 | 7240 | 7250 | 7240 | 665 |
| 265 | 20241004 | 150400 | 5115844870 | 7250 | 7250 | 7250 | 7240 | 5557 |
| 266 | 20241004 | 150300 | 5075607870 | 7250 | 7250 | 7250 | 7240 | 666 |
| 267 | 20241004 | 150200 | 5070779610 | 7240 | 7250 | 7260 | 7240 | 1345 |
| 268 | 20241004 | 150100 | 5061028750 | 7240 | 7240 | 7260 | 7240 | 890 |
| 269 | 20241004 | 150000 | 5054579050 | 7250 | 7240 | 7260 | 7240 | 1228 |
| 270 | 20241004 | 145900 | 5045673290 | 7250 | 7250 | 7260 | 7240 | 1126 |
| 271 | 20241004 | 145800 | 5037511950 | 7250 | 7250 | 7260 | 7250 | 2034 |
| 272 | 20241004 | 145700 | 5022765350 | 7240 | 7250 | 7250 | 7240 | 232 |
| 273 | 20241004 | 145600 | 5021085450 | 7250 | 7250 | 7250 | 7240 | 3742 |
| 274 | 20241004 | 145500 | 4993957440 | 7240 | 7240 | 7240 | 7200 | 38120 |
| 275 | 20241004 | 145400 | 4718816870 | 7250 | 7250 | 7260 | 7240 | 1825 |
| 276 | 20241004 | 145300 | 4705588160 | 7250 | 7250 | 7260 | 7250 | 642 |
| 277 | 20241004 | 145200 | 4700933440 | 7250 | 7250 | 7260 | 7240 | 1659 |
| 278 | 20241004 | 145100 | 4688905650 | 7250 | 7250 | 7250 | 7240 | 2991 |
| 279 | 20241004 | 145000 | 4667221300 | 7260 | 7260 | 7260 | 7250 | 1545 |
| 280 | 20241004 | 144900 | 4656013100 | 7260 | 7270 | 7270 | 7250 | 468 |
| 281 | 20241004 | 144800 | 4652617370 | 7270 | 7250 | 7270 | 7250 | 692 |
| 282 | 20241004 | 144700 | 4647597170 | 7250 | 7250 | 7280 | 7250 | 5744 |
| 283 | 20241004 | 144600 | 4605922870 | 7260 | 7250 | 7260 | 7250 | 1342 |
| 284 | 20241004 | 144500 | 4596191950 | 7260 | 7250 | 7270 | 7240 | 1198 |
| 285 | 20241004 | 144400 | 4587503270 | 7260 | 7250 | 7260 | 7240 | 873 |
| 286 | 20241004 | 144300 | 4581172100 | 7250 | 7240 | 7260 | 7240 | 1211 |
| 287 | 20241004 | 144200 | 4572395370 | 7250 | 7250 | 7250 | 7250 | 383 |
| 288 | 20241004 | 144100 | 4569618620 | 7250 | 7260 | 7260 | 7240 | 215 |
| 289 | 20241004 | 144000 | 4568059770 | 7250 | 7240 | 7250 | 7240 | 2182 |
| 290 | 20241004 | 143900 | 4552261940 | 7240 | 7250 | 7250 | 7230 | 5086 |
| 291 | 20241004 | 143800 | 4515437450 | 7250 | 7250 | 7260 | 7250 | 383 |
| 292 | 20241004 | 143700 | 4512660610 | 7250 | 7250 | 7260 | 7250 | 414 |
| 293 | 20241004 | 143600 | 4509657980 | 7260 | 7240 | 7260 | 7240 | 100 |
| 294 | 20241004 | 143500 | 4508932020 | 7240 | 7260 | 7260 | 7240 | 1160 |
| 295 | 20241004 | 143400 | 4500521030 | 7250 | 7250 | 7250 | 7240 | 284 |
| 296 | 20241004 | 143300 | 4498462040 | 7250 | 7250 | 7260 | 7240 | 6007 |
| 297 | 20241004 | 143200 | 4454911090 | 7260 | 7250 | 7270 | 7250 | 1246 |
| 298 | 20241004 | 143100 | 4445860180 | 7250 | 7260 | 7260 | 7250 | 4246 |
| 299 | 20241004 | 143000 | 4415074320 | 7270 | 7230 | 7270 | 7230 | 6440 |
| 300 | 20241004 | 142900 | 4368375660 | 7240 | 7240 | 7240 | 7240 | 397 |
| 301 | 20241004 | 142800 | 4365501380 | 7240 | 7240 | 7240 | 7230 | 204 |
| 302 | 20241004 | 142700 | 4364025020 | 7240 | 7240 | 7250 | 7240 | 385 |
| 303 | 20241004 | 142600 | 4361237560 | 7240 | 7240 | 7240 | 7230 | 3173 |
| 304 | 20241004 | 142500 | 4338265050 | 7240 | 7240 | 7240 | 7240 | 87 |
| 305 | 20241004 | 142400 | 4337635170 | 7240 | 7240 | 7250 | 7240 | 1504 |
| 306 | 20241004 | 142300 | 4326745930 | 7240 | 7230 | 7240 | 7230 | 1156 |
| 307 | 20241004 | 142200 | 4318387020 | 7230 | 7230 | 7230 | 7220 | 286 |
| 308 | 20241004 | 142100 | 4316319280 | 7230 | 7230 | 7240 | 7230 | 1195 |
| 309 | 20241004 | 142000 | 4307677300 | 7230 | 7230 | 7240 | 7220 | 349 |
| 310 | 20241004 | 141900 | 4305155100 | 7220 | 7220 | 7230 | 7220 | 299 |
| 311 | 20241004 | 141800 | 4302994090 | 7230 | 7230 | 7230 | 7230 | 608 |
| 312 | 20241004 | 141700 | 4298598250 | 7240 | 7220 | 7240 | 7220 | 799 |
| 313 | 20241004 | 141600 | 4292823460 | 7220 | 7220 | 7220 | 7220 | 2146 |
| 314 | 20241004 | 141500 | 4277329340 | 7220 | 7220 | 7230 | 7220 | 404 |
| 315 | 20241004 | 141400 | 4274411440 | 7220 | 7220 | 7230 | 7210 | 1597 |
| 316 | 20241004 | 141300 | 4262881110 | 7220 | 7210 | 7220 | 7210 | 994 |
| 317 | 20241004 | 141200 | 4255712120 | 7220 | 7220 | 7220 | 7210 | 997 |
| 318 | 20241004 | 141100 | 4248513790 | 7220 | 7220 | 7230 | 7220 | 2274 |
| 319 | 20241004 | 141000 | 4232095380 | 7220 | 7220 | 7220 | 7220 | 682 |
| 320 | 20241004 | 140900 | 4227171340 | 7220 | 7220 | 7230 | 7220 | 1389 |
| 321 | 20241004 | 140800 | 4217142620 | 7220 | 7230 | 7230 | 7220 | 1824 |
| 322 | 20241004 | 140700 | 4203972320 | 7220 | 7220 | 7230 | 7220 | 2111 |
| 323 | 20241004 | 140600 | 4188730890 | 7230 | 7210 | 7230 | 7210 | 722 |
| 324 | 20241004 | 140500 | 4183518380 | 7230 | 7230 | 7230 | 7230 | 36 |
| 325 | 20241004 | 140400 | 4183258100 | 7220 | 7220 | 7220 | 7220 | 2042 |
| 326 | 20241004 | 140300 | 4168514860 | 7210 | 7220 | 7220 | 7210 | 711 |
| 327 | 20241004 | 140200 | 4163386660 | 7220 | 7220 | 7220 | 7210 | 379 |
| 328 | 20241004 | 140100 | 4160652810 | 7220 | 7220 | 7220 | 7210 | 587 |
| 329 | 20241004 | 140000 | 4156416570 | 7220 | 7220 | 7220 | 7220 | 445 |
| 330 | 20241004 | 135900 | 4153203670 | 7220 | 7220 | 7220 | 7220 | 351 |
| 331 | 20241004 | 135800 | 4150669450 | 7220 | 7220 | 7220 | 7210 | 5681 |
| 332 | 20241004 | 135700 | 4109653030 | 7220 | 7230 | 7230 | 7220 | 1986 |
| 333 | 20241004 | 135600 | 4095305150 | 7230 | 7230 | 7230 | 7230 | 113 |
| 334 | 20241004 | 135500 | 4094488160 | 7230 | 7230 | 7230 | 7220 | 822 |
| 335 | 20241004 | 135400 | 4088546600 | 7230 | 7230 | 7230 | 7220 | 375 |
| 336 | 20241004 | 135300 | 4085835570 | 7230 | 7230 | 7230 | 7220 | 524 |
| 337 | 20241004 | 135200 | 4082051550 | 7230 | 7230 | 7230 | 7230 | 825 |
| 338 | 20241004 | 135100 | 4076086800 | 7230 | 7230 | 7230 | 7230 | 1305 |
| 339 | 20241004 | 135000 | 4066651650 | 7230 | 7230 | 7230 | 7230 | 136 |
| 340 | 20241004 | 134900 | 4065668370 | 7230 | 7230 | 7230 | 7230 | 329 |
| 341 | 20241004 | 134800 | 4063289700 | 7230 | 7230 | 7230 | 7220 | 2299 |
| 342 | 20241004 | 134700 | 4046668330 | 7230 | 7230 | 7240 | 7230 | 1286 |
| 343 | 20241004 | 134600 | 4037366690 | 7240 | 7240 | 7240 | 7230 | 524 |
| 344 | 20241004 | 134500 | 4033574430 | 7240 | 7240 | 7260 | 7240 | 5379 |
| 345 | 20241004 | 134400 | 3994627150 | 7260 | 7240 | 7260 | 7240 | 770 |
| 346 | 20241004 | 134300 | 3989050180 | 7240 | 7240 | 7260 | 7240 | 1020 |
| 347 | 20241004 | 134200 | 3981663440 | 7250 | 7260 | 7260 | 7240 | 368 |
| 348 | 20241004 | 134100 | 3978995340 | 7250 | 7250 | 7250 | 7250 | 279 |
| 349 | 20241004 | 134000 | 3976972590 | 7250 | 7250 | 7250 | 7250 | 3 |
| 350 | 20241004 | 133900 | 3976950840 | 7250 | 7250 | 7250 | 7250 | 198 |
| 351 | 20241004 | 133800 | 3975515340 | 7250 | 7250 | 7250 | 7240 | 331 |
| 352 | 20241004 | 133700 | 3973117090 | 7250 | 7240 | 7250 | 7240 | 429 |
| 353 | 20241004 | 133600 | 3970008840 | 7250 | 7250 | 7250 | 7250 | 192 |
| 354 | 20241004 | 133500 | 3968616840 | 7250 | 7250 | 7250 | 7240 | 808 |
| 355 | 20241004 | 133400 | 3962758920 | 7250 | 7250 | 7260 | 7240 | 636 |
| 356 | 20241004 | 133300 | 3958148120 | 7250 | 7250 | 7250 | 7250 | 249 |
| 357 | 20241004 | 133200 | 3956342870 | 7250 | 7250 | 7250 | 7250 | 1763 |
| 358 | 20241004 | 133100 | 3943561120 | 7250 | 7250 | 7250 | 7240 | 1122 |
| 359 | 20241004 | 133000 | 3935428720 | 7250 | 7260 | 7260 | 7250 | 1081 |
| 360 | 20241004 | 132900 | 3927589170 | 7260 | 7240 | 7260 | 7240 | 521 |
| 361 | 20241004 | 132800 | 3923813930 | 7250 | 7250 | 7250 | 7250 | 2118 |
| 362 | 20241004 | 132700 | 3908458430 | 7250 | 7240 | 7250 | 7240 | 602 |
| 363 | 20241004 | 132600 | 3904097930 | 7250 | 7250 | 7250 | 7240 | 2113 |
| 364 | 20241004 | 132500 | 3888796390 | 7250 | 7230 | 7250 | 7230 | 6771 |
| 365 | 20241004 | 132400 | 3839787190 | 7230 | 7230 | 7230 | 7230 | 480 |
| 366 | 20241004 | 132300 | 3836316790 | 7230 | 7230 | 7230 | 7230 | 148 |
| 367 | 20241004 | 132200 | 3835246750 | 7230 | 7230 | 7230 | 7230 | 289 |
| 368 | 20241004 | 132100 | 3833157280 | 7230 | 7230 | 7230 | 7220 | 1497 |
| 369 | 20241004 | 132000 | 3822343970 | 7230 | 7230 | 7230 | 7220 | 10 |
| 370 | 20241004 | 131900 | 3822271720 | 7230 | 7220 | 7230 | 7220 | 130 |
| 371 | 20241004 | 131800 | 3821332520 | 7220 | 7230 | 7230 | 7220 | 640 |
| 372 | 20241004 | 131700 | 3816708930 | 7230 | 7230 | 7230 | 7230 | 283 |
| 373 | 20241004 | 131600 | 3814662840 | 7230 | 7230 | 7230 | 7230 | 2 |
| 374 | 20241004 | 131500 | 3814648380 | 7230 | 7220 | 7230 | 7220 | 288 |
| 375 | 20241004 | 131400 | 3812568740 | 7230 | 7210 | 7230 | 7210 | 1993 |
| 376 | 20241004 | 131300 | 3798182200 | 7220 | 7220 | 7220 | 7220 | 365 |
| 377 | 20241004 | 131200 | 3795546900 | 7210 | 7210 | 7210 | 7210 | 150 |
| 378 | 20241004 | 131100 | 3794465400 | 7220 | 7210 | 7220 | 7210 | 2090 |
| 379 | 20241004 | 131000 | 3779395970 | 7210 | 7220 | 7220 | 7210 | 3089 |
| 380 | 20241004 | 130900 | 3757122280 | 7220 | 7220 | 7220 | 7210 | 12397 |
| 381 | 20241004 | 130800 | 3667735940 | 7220 | 7220 | 7230 | 7210 | 3387 |
| 382 | 20241004 | 130700 | 3643282140 | 7210 | 7210 | 7220 | 7210 | 299 |
| 383 | 20241004 | 130600 | 3641124390 | 7210 | 7230 | 7230 | 7210 | 8026 |
| 384 | 20241004 | 130500 | 3583182120 | 7230 | 7230 | 7230 | 7230 | 395 |
| 385 | 20241004 | 130400 | 3580326270 | 7230 | 7230 | 7230 | 7220 | 657 |
| 386 | 20241004 | 130300 | 3575578160 | 7230 | 7230 | 7230 | 7220 | 440 |
| 387 | 20241004 | 130200 | 3572398810 | 7230 | 7230 | 7230 | 7230 | 276 |
| 388 | 20241004 | 130100 | 3570403330 | 7240 | 7230 | 7240 | 7230 | 762 |
| 389 | 20241004 | 130000 | 3564893930 | 7220 | 7230 | 7230 | 7220 | 905 |
| 390 | 20241004 | 125900 | 3558356580 | 7230 | 7230 | 7230 | 7230 | 262 |
| 391 | 20241004 | 125800 | 3556462320 | 7230 | 7230 | 7230 | 7220 | 3988 |
| 392 | 20241004 | 125700 | 3527664080 | 7230 | 7230 | 7230 | 7230 | 274 |
| 393 | 20241004 | 125600 | 3525683060 | 7230 | 7230 | 7230 | 7230 | 1573 |
| 394 | 20241004 | 125500 | 3514310270 | 7230 | 7220 | 7230 | 7220 | 735 |
| 395 | 20241004 | 125400 | 3509000620 | 7230 | 7230 | 7240 | 7230 | 13861 |
| 396 | 20241004 | 125300 | 3408783970 | 7240 | 7240 | 7240 | 7230 | 1271 |
| 397 | 20241004 | 125200 | 3399582180 | 7240 | 7240 | 7250 | 7230 | 750 |
| 398 | 20241004 | 125100 | 3394152950 | 7240 | 7240 | 7250 | 7240 | 1843 |
| 399 | 20241004 | 125000 | 3380808490 | 7250 | 7250 | 7250 | 7240 | 1167 |
| 400 | 20241004 | 124900 | 3372359310 | 7240 | 7240 | 7250 | 7230 | 2505 |
| 401 | 20241004 | 124800 | 3354222410 | 7240 | 7240 | 7240 | 7230 | 725 |
| 402 | 20241004 | 124700 | 3348978010 | 7240 | 7240 | 7240 | 7240 | 102 |
| 403 | 20241004 | 124600 | 3348239530 | 7240 | 7240 | 7240 | 7240 | 65 |
| 404 | 20241004 | 124500 | 3347768930 | 7240 | 7230 | 7240 | 7230 | 440 |
| 405 | 20241004 | 124400 | 3344587630 | 7240 | 7240 | 7240 | 7240 | 182 |
| 406 | 20241004 | 124300 | 3343269950 | 7240 | 7230 | 7240 | 7230 | 415 |
| 407 | 20241004 | 124200 | 3340269350 | 7240 | 7240 | 7250 | 7230 | 1470 |
| 408 | 20241004 | 124100 | 3329629730 | 7240 | 7240 | 7240 | 7240 | 491 |
| 409 | 20241004 | 124000 | 3326074890 | 7240 | 7230 | 7240 | 7230 | 1224 |
| 410 | 20241004 | 123900 | 3317221260 | 7240 | 7250 | 7250 | 7240 | 651 |
| 411 | 20241004 | 123800 | 3312507510 | 7240 | 7240 | 7240 | 7240 | 1265 |
| 412 | 20241004 | 123700 | 3303348910 | 7240 | 7230 | 7240 | 7230 | 160 |
| 413 | 20241004 | 123600 | 3302190910 | 7230 | 7240 | 7240 | 7230 | 320 |
| 414 | 20241004 | 123500 | 3299877110 | 7240 | 7240 | 7250 | 7240 | 1858 |
| 415 | 20241004 | 123400 | 3286423820 | 7240 | 7240 | 7240 | 7230 | 257 |
| 416 | 20241004 | 123300 | 3284564640 | 7240 | 7240 | 7240 | 7240 | 40 |
| 417 | 20241004 | 123200 | 3284275040 | 7240 | 7240 | 7240 | 7240 | 1789 |
| 418 | 20241004 | 123100 | 3271322680 | 7240 | 7240 | 7240 | 7240 | 450 |
| 419 | 20241004 | 123000 | 3268064680 | 7250 | 7240 | 7250 | 7240 | 441 |
| 420 | 20241004 | 122900 | 3264870430 | 7240 | 7240 | 7250 | 7230 | 888 |
| 421 | 20241004 | 122800 | 3258444220 | 7240 | 7240 | 7240 | 7240 | 503 |
| 422 | 20241004 | 122700 | 3254802500 | 7240 | 7240 | 7250 | 7240 | 4975 |
| 423 | 20241004 | 122600 | 3218783430 | 7240 | 7240 | 7240 | 7240 | 481 |
| 424 | 20241004 | 122500 | 3215300990 | 7240 | 7250 | 7250 | 7240 | 330 |
| 425 | 20241004 | 122400 | 3212911490 | 7240 | 7250 | 7250 | 7240 | 280 |
| 426 | 20241004 | 122300 | 3210882990 | 7250 | 7240 | 7250 | 7240 | 47 |
| 427 | 20241004 | 122200 | 3210542250 | 7250 | 7250 | 7250 | 7240 | 2294 |
| 428 | 20241004 | 122100 | 3193922750 | 7240 | 7250 | 7250 | 7240 | 133 |
| 429 | 20241004 | 122000 | 3192958510 | 7250 | 7250 | 7250 | 7250 | 210 |
| 430 | 20241004 | 121900 | 3191436010 | 7240 | 7240 | 7250 | 7240 | 308 |
| 431 | 20241004 | 121800 | 3189206010 | 7250 | 7250 | 7250 | 7240 | 161 |
| 432 | 20241004 | 121700 | 3188040120 | 7250 | 7250 | 7260 | 7250 | 1910 |
| 433 | 20241004 | 121600 | 3174192560 | 7260 | 7250 | 7260 | 7250 | 6648 |
| 434 | 20241004 | 121500 | 3125993170 | 7250 | 7260 | 7260 | 7250 | 1236 |
| 435 | 20241004 | 121400 | 3117031910 | 7260 | 7260 | 7260 | 7260 | 123 |
| 436 | 20241004 | 121300 | 3116138930 | 7250 | 7260 | 7270 | 7250 | 1361 |
| 437 | 20241004 | 121200 | 3106257990 | 7270 | 7260 | 7270 | 7250 | 626 |
| 438 | 20241004 | 121100 | 3101714670 | 7260 | 7250 | 7260 | 7250 | 157 |
| 439 | 20241004 | 121000 | 3100574860 | 7250 | 7260 | 7260 | 7250 | 213 |
| 440 | 20241004 | 120900 | 3099030260 | 7260 | 7260 | 7260 | 7260 | 262 |
| 441 | 20241004 | 120800 | 3097128140 | 7260 | 7260 | 7260 | 7260 | 45 |
| 442 | 20241004 | 120700 | 3096801440 | 7260 | 7250 | 7260 | 7250 | 58 |
| 443 | 20241004 | 120600 | 3096380760 | 7250 | 7250 | 7260 | 7250 | 233 |
| 444 | 20241004 | 120500 | 3094690680 | 7260 | 7260 | 7260 | 7250 | 506 |
| 445 | 20241004 | 120400 | 3091017160 | 7260 | 7260 | 7260 | 7260 | 25 |
| 446 | 20241004 | 120300 | 3090835660 | 7260 | 7260 | 7260 | 7260 | 26 |
| 447 | 20241004 | 120200 | 3090646900 | 7260 | 7260 | 7260 | 7260 | 526 |
| 448 | 20241004 | 120100 | 3086828140 | 7260 | 7250 | 7260 | 7250 | 449 |
| 449 | 20241004 | 120000 | 3083569900 | 7260 | 7250 | 7260 | 7250 | 1377 |
| 450 | 20241004 | 115900 | 3073572930 | 7260 | 7250 | 7260 | 7250 | 193 |
| 451 | 20241004 | 115800 | 3072173180 | 7250 | 7260 | 7260 | 7250 | 1896 |
| 452 | 20241004 | 115700 | 3058415590 | 7250 | 7240 | 7260 | 7240 | 3146 |
| 453 | 20241004 | 115600 | 3035610970 | 7250 | 7250 | 7260 | 7250 | 13047 |
| 454 | 20241004 | 115500 | 2941018660 | 7260 | 7260 | 7260 | 7250 | 3378 |
| 455 | 20241004 | 115400 | 2916497430 | 7250 | 7250 | 7260 | 7250 | 732 |
| 456 | 20241004 | 115300 | 2911190290 | 7250 | 7240 | 7250 | 7240 | 488 |
| 457 | 20241004 | 115200 | 2907653170 | 7250 | 7250 | 7250 | 7240 | 1532 |
| 458 | 20241004 | 115100 | 2896559240 | 7240 | 7240 | 7240 | 7240 | 48 |
| 459 | 20241004 | 115000 | 2896211720 | 7250 | 7250 | 7250 | 7240 | 218 |
| 460 | 20241004 | 114900 | 2894631250 | 7240 | 7250 | 7260 | 7240 | 325 |
| 461 | 20241004 | 114800 | 2892274040 | 7250 | 7250 | 7250 | 7240 | 831 |
| 462 | 20241004 | 114700 | 2886249340 | 7240 | 7240 | 7260 | 7240 | 1396 |
| 463 | 20241004 | 114600 | 2876128780 | 7240 | 7240 | 7250 | 7240 | 367 |
| 464 | 20241004 | 114500 | 2873471610 | 7250 | 7250 | 7250 | 7240 | 140 |
| 465 | 20241004 | 114400 | 2872456650 | 7240 | 7250 | 7250 | 7240 | 1804 |
| 466 | 20241004 | 114300 | 2859380230 | 7240 | 7250 | 7250 | 7240 | 472 |
| 467 | 20241004 | 114200 | 2855958300 | 7250 | 7240 | 7250 | 7240 | 141 |
| 468 | 20241004 | 114100 | 2854936100 | 7250 | 7250 | 7260 | 7250 | 3985 |
| 469 | 20241004 | 114000 | 2826041980 | 7260 | 7250 | 7260 | 7250 | 557 |
| 470 | 20241004 | 113900 | 2822003590 | 7250 | 7250 | 7260 | 7250 | 1773 |
| 471 | 20241004 | 113800 | 2809131690 | 7260 | 7260 | 7260 | 7260 | 715 |
| 472 | 20241004 | 113700 | 2803940790 | 7260 | 7250 | 7260 | 7250 | 818 |
| 473 | 20241004 | 113600 | 2798003690 | 7250 | 7250 | 7260 | 7250 | 10498 |
| 474 | 20241004 | 113500 | 2721893080 | 7250 | 7250 | 7260 | 7250 | 501 |
| 475 | 20241004 | 113400 | 2718259370 | 7250 | 7260 | 7260 | 7250 | 468 |
| 476 | 20241004 | 113300 | 2714861720 | 7250 | 7250 | 7260 | 7250 | 235 |
| 477 | 20241004 | 113200 | 2713156600 | 7260 | 7260 | 7270 | 7260 | 36 |
| 478 | 20241004 | 113100 | 2712895150 | 7270 | 7250 | 7270 | 7250 | 796 |
| 479 | 20241004 | 113000 | 2707116240 | 7250 | 7250 | 7260 | 7250 | 585 |
| 480 | 20241004 | 112900 | 2702869230 | 7250 | 7260 | 7260 | 7250 | 327 |
| 481 | 20241004 | 112800 | 2700495280 | 7250 | 7250 | 7270 | 7250 | 884 |
| 482 | 20241004 | 112700 | 2694080840 | 7250 | 7260 | 7260 | 7250 | 931 |
| 483 | 20241004 | 112600 | 2687321850 | 7270 | 7250 | 7270 | 7250 | 653 |
| 484 | 20241004 | 112500 | 2682578470 | 7250 | 7250 | 7250 | 7250 | 45 |
| 485 | 20241004 | 112400 | 2682252220 | 7280 | 7270 | 7280 | 7250 | 1337 |
| 486 | 20241004 | 112300 | 2672530690 | 7260 | 7250 | 7270 | 7250 | 296 |
| 487 | 20241004 | 112200 | 2670380370 | 7260 | 7250 | 7260 | 7250 | 671 |
| 488 | 20241004 | 112100 | 2665515430 | 7250 | 7250 | 7250 | 7240 | 1607 |
| 489 | 20241004 | 112000 | 2653866700 | 7250 | 7250 | 7250 | 7240 | 335 |
| 490 | 20241004 | 111900 | 2651439470 | 7240 | 7250 | 7250 | 7240 | 726 |
| 491 | 20241004 | 111800 | 2646177470 | 7250 | 7260 | 7260 | 7250 | 619 |
| 492 | 20241004 | 111700 | 2641689420 | 7260 | 7250 | 7260 | 7250 | 1614 |
| 493 | 20241004 | 111600 | 2629982700 | 7250 | 7250 | 7250 | 7240 | 21556 |
| 494 | 20241004 | 111500 | 2473901700 | 7250 | 7250 | 7250 | 7240 | 328 |
| 495 | 20241004 | 111400 | 2471525700 | 7250 | 7250 | 7250 | 7250 | 397 |
| 496 | 20241004 | 111300 | 2468647450 | 7250 | 7260 | 7260 | 7250 | 6082 |
| 497 | 20241004 | 111200 | 2424540030 | 7260 | 7250 | 7260 | 7250 | 415 |
| 498 | 20241004 | 111100 | 2421528630 | 7260 | 7260 | 7260 | 7260 | 639 |
| 499 | 20241004 | 111000 | 2416889490 | 7270 | 7250 | 7270 | 7250 | 1492 |
| 500 | 20241004 | 110900 | 2406054070 | 7260 | 7250 | 7260 | 7250 | 227 |
| 501 | 20241004 | 110800 | 2404408050 | 7250 | 7250 | 7250 | 7250 | 1 |
| 502 | 20241004 | 110700 | 2404400800 | 7250 | 7250 | 7250 | 7250 | 691 |
| 503 | 20241004 | 110600 | 2399391050 | 7250 | 7250 | 7250 | 7240 | 1018 |
| 504 | 20241004 | 110500 | 2392010950 | 7250 | 7250 | 7260 | 7250 | 1022 |
| 505 | 20241004 | 110400 | 2384601200 | 7240 | 7250 | 7250 | 7240 | 1302 |
| 506 | 20241004 | 110300 | 2375161760 | 7250 | 7260 | 7260 | 7250 | 1971 |
| 507 | 20241004 | 110200 | 2360865380 | 7260 | 7260 | 7270 | 7260 | 3145 |
| 508 | 20241004 | 110100 | 2338032440 | 7260 | 7270 | 7270 | 7260 | 2055 |
| 509 | 20241004 | 110000 | 2323096130 | 7270 | 7270 | 7270 | 7270 | 566 |
| 510 | 20241004 | 105900 | 2318981310 | 7270 | 7260 | 7270 | 7260 | 1894 |
| 511 | 20241004 | 105800 | 2305214330 | 7270 | 7280 | 7280 | 7260 | 2567 |
| 512 | 20241004 | 105700 | 2286551620 | 7280 | 7290 | 7290 | 7280 | 1029 |
| 513 | 20241004 | 105600 | 2279058320 | 7280 | 7280 | 7280 | 7270 | 1210 |
| 514 | 20241004 | 105500 | 2270251820 | 7280 | 7280 | 7280 | 7280 | 285 |
| 515 | 20241004 | 105400 | 2268177020 | 7280 | 7280 | 7280 | 7280 | 466 |
| 516 | 20241004 | 105300 | 2264784540 | 7280 | 7280 | 7280 | 7280 | 1382 |
| 517 | 20241004 | 105200 | 2254723580 | 7280 | 7290 | 7290 | 7280 | 3340 |
| 518 | 20241004 | 105100 | 2230407840 | 7290 | 7300 | 7300 | 7280 | 1032 |
| 519 | 20241004 | 105000 | 2222884090 | 7300 | 7300 | 7300 | 7290 | 3468 |
| 520 | 20241004 | 104900 | 2197582140 | 7300 | 7290 | 7300 | 7290 | 1089 |
| 521 | 20241004 | 104800 | 2189636640 | 7300 | 7280 | 7300 | 7280 | 2672 |
| 522 | 20241004 | 104700 | 2170174680 | 7270 | 7280 | 7280 | 7270 | 729 |
| 523 | 20241004 | 104600 | 2164869950 | 7280 | 7270 | 7280 | 7270 | 312 |
| 524 | 20241004 | 104500 | 2162601590 | 7270 | 7270 | 7280 | 7270 | 1331 |
| 525 | 20241004 | 104400 | 2152923700 | 7270 | 7270 | 7270 | 7270 | 1759 |
| 526 | 20241004 | 104300 | 2140135770 | 7270 | 7270 | 7270 | 7270 | 62 |
| 527 | 20241004 | 104200 | 2139685030 | 7270 | 7260 | 7270 | 7260 | 1265 |
| 528 | 20241004 | 104100 | 2130491550 | 7250 | 7250 | 7260 | 7250 | 368 |
| 529 | 20241004 | 104000 | 2127823400 | 7250 | 7250 | 7250 | 7250 | 238 |
| 530 | 20241004 | 103900 | 2126097900 | 7240 | 7260 | 7260 | 7240 | 2814 |
| 531 | 20241004 | 103800 | 2105715650 | 7260 | 7260 | 7260 | 7250 | 221 |
| 532 | 20241004 | 103700 | 2104112020 | 7250 | 7250 | 7250 | 7240 | 842 |
| 533 | 20241004 | 103600 | 2098008920 | 7260 | 7250 | 7260 | 7250 | 1068 |
| 534 | 20241004 | 103500 | 2090265890 | 7240 | 7250 | 7250 | 7240 | 1135 |
| 535 | 20241004 | 103400 | 2082046340 | 7240 | 7240 | 7250 | 7240 | 856 |
| 536 | 20241004 | 103300 | 2075848750 | 7240 | 7240 | 7250 | 7240 | 1657 |
| 537 | 20241004 | 103200 | 2063850750 | 7250 | 7250 | 7250 | 7240 | 1036 |
| 538 | 20241004 | 103100 | 2056349930 | 7240 | 7240 | 7250 | 7240 | 1282 |
| 539 | 20241004 | 103000 | 2047066850 | 7240 | 7240 | 7250 | 7240 | 1359 |
| 540 | 20241004 | 102900 | 2037226080 | 7230 | 7240 | 7240 | 7230 | 539 |
| 541 | 20241004 | 102800 | 2033323920 | 7240 | 7240 | 7250 | 7240 | 1150 |
| 542 | 20241004 | 102700 | 2024995920 | 7250 | 7240 | 7250 | 7240 | 755 |
| 543 | 20241004 | 102600 | 2019528560 | 7240 | 7240 | 7250 | 7240 | 1269 |
| 544 | 20241004 | 102500 | 2010338240 | 7240 | 7240 | 7240 | 7230 | 7474 |
| 545 | 20241004 | 102400 | 1956273020 | 7250 | 7250 | 7250 | 7250 | 901 |
| 546 | 20241004 | 102300 | 1949740770 | 7250 | 7240 | 7250 | 7230 | 8178 |
| 547 | 20241004 | 102200 | 1890498080 | 7250 | 7240 | 7250 | 7240 | 978 |
| 548 | 20241004 | 102100 | 1883409480 | 7240 | 7240 | 7240 | 7230 | 3389 |
| 549 | 20241004 | 102000 | 1858873380 | 7240 | 7250 | 7250 | 7240 | 12112 |
| 550 | 20241004 | 101900 | 1771164120 | 7250 | 7250 | 7250 | 7250 | 1592 |
| 551 | 20241004 | 101800 | 1759622120 | 7250 | 7270 | 7270 | 7250 | 656 |
| 552 | 20241004 | 101700 | 1754866050 | 7250 | 7250 | 7270 | 7250 | 641 |
| 553 | 20241004 | 101600 | 1750213870 | 7250 | 7250 | 7260 | 7240 | 1800 |
| 554 | 20241004 | 101500 | 1737175810 | 7250 | 7250 | 7260 | 7240 | 8881 |
| 555 | 20241004 | 101400 | 1672797850 | 7260 | 7260 | 7260 | 7250 | 7319 |
| 556 | 20241004 | 101300 | 1619663910 | 7260 | 7260 | 7270 | 7260 | 2931 |
| 557 | 20241004 | 101200 | 1598384650 | 7260 | 7290 | 7290 | 7260 | 3532 |
| 558 | 20241004 | 101100 | 1572693820 | 7290 | 7290 | 7300 | 7290 | 3129 |
| 559 | 20241004 | 101000 | 1549878290 | 7290 | 7290 | 7290 | 7280 | 490 |
| 560 | 20241004 | 100900 | 1546310930 | 7280 | 7300 | 7300 | 7280 | 2725 |
| 561 | 20241004 | 100800 | 1526466330 | 7290 | 7300 | 7300 | 7290 | 874 |
| 562 | 20241004 | 100700 | 1520086700 | 7300 | 7280 | 7300 | 7280 | 9646 |
| 563 | 20241004 | 100600 | 1449846280 | 7290 | 7280 | 7290 | 7280 | 1048 |
| 564 | 20241004 | 100500 | 1442216420 | 7280 | 7280 | 7290 | 7280 | 2653 |
| 565 | 20241004 | 100400 | 1422902480 | 7280 | 7280 | 7280 | 7280 | 632 |
| 566 | 20241004 | 100300 | 1418301520 | 7280 | 7280 | 7290 | 7280 | 1056 |
| 567 | 20241004 | 100200 | 1410613390 | 7280 | 7270 | 7280 | 7270 | 17 |
| 568 | 20241004 | 100100 | 1410489720 | 7270 | 7280 | 7280 | 7270 | 269 |
| 569 | 20241004 | 100000 | 1408531500 | 7270 | 7280 | 7280 | 7270 | 2121 |
| 570 | 20241004 | 095900 | 1393106130 | 7280 | 7270 | 7280 | 7270 | 1226 |
| 571 | 20241004 | 095800 | 1384191330 | 7270 | 7270 | 7270 | 7260 | 311 |
| 572 | 20241004 | 095700 | 1381932880 | 7260 | 7260 | 7260 | 7260 | 40 |
| 573 | 20241004 | 095600 | 1381642480 | 7260 | 7270 | 7270 | 7260 | 349 |
| 574 | 20241004 | 095500 | 1379105950 | 7260 | 7260 | 7260 | 7260 | 1102 |
| 575 | 20241004 | 095400 | 1371105430 | 7260 | 7260 | 7260 | 7240 | 4117 |
| 576 | 20241004 | 095300 | 1341289850 | 7260 | 7270 | 7270 | 7260 | 3201 |
| 577 | 20241004 | 095200 | 1318048990 | 7270 | 7240 | 7270 | 7240 | 13133 |
| 578 | 20241004 | 095100 | 1222819770 | 7240 | 7240 | 7240 | 7240 | 56 |
| 579 | 20241004 | 095000 | 1222414330 | 7240 | 7240 | 7240 | 7230 | 1124 |
| 580 | 20241004 | 094900 | 1214286590 | 7240 | 7240 | 7250 | 7220 | 40477 |
| 581 | 20241004 | 094800 | 921926200 | 7240 | 7250 | 7250 | 7240 | 321 |
| 582 | 20241004 | 094700 | 919600510 | 7250 | 7260 | 7260 | 7250 | 1267 |
| 583 | 20241004 | 094600 | 910410660 | 7270 | 7270 | 7270 | 7260 | 307 |
| 584 | 20241004 | 094500 | 908180470 | 7270 | 7260 | 7280 | 7260 | 70 |
| 585 | 20241004 | 094400 | 907671460 | 7260 | 7270 | 7270 | 7260 | 495 |
| 586 | 20241004 | 094300 | 904077370 | 7270 | 7270 | 7270 | 7270 | 639 |
| 587 | 20241004 | 094200 | 899431840 | 7260 | 7260 | 7260 | 7260 | 61 |
| 588 | 20241004 | 094100 | 898988980 | 7260 | 7270 | 7270 | 7260 | 7 |
| 589 | 20241004 | 094000 | 898938150 | 7260 | 7240 | 7260 | 7240 | 1533 |
| 590 | 20241004 | 093900 | 887814530 | 7240 | 7210 | 7270 | 7210 | 5295 |
| 591 | 20241004 | 093800 | 849374780 | 7210 | 7230 | 7270 | 7200 | 27957 |
| 592 | 20241004 | 093700 | 647560310 | 7230 | 7250 | 7250 | 7220 | 2539 |
| 593 | 20241004 | 093600 | 629185620 | 7260 | 7260 | 7270 | 7250 | 4059 |
| 594 | 20241004 | 093500 | 599712200 | 7270 | 7270 | 7270 | 7260 | 129 |
| 595 | 20241004 | 093400 | 598775200 | 7270 | 7260 | 7270 | 7250 | 2236 |
| 596 | 20241004 | 093300 | 582542570 | 7260 | 7260 | 7260 | 7250 | 524 |
| 597 | 20241004 | 093200 | 578743420 | 7250 | 7260 | 7260 | 7250 | 181 |
| 598 | 20241004 | 093100 | 577430980 | 7260 | 7240 | 7260 | 7230 | 4345 |
| 599 | 20241004 | 093000 | 545932470 | 7240 | 7250 | 7260 | 7230 | 8595 |
| 600 | 20241004 | 092900 | 483707910 | 7250 | 7270 | 7270 | 7250 | 2671 |
| 601 | 20241004 | 092800 | 464329490 | 7270 | 7270 | 7270 | 7260 | 1168 |
| 602 | 20241004 | 092700 | 455846130 | 7270 | 7290 | 7300 | 7260 | 812 |
| 603 | 20241004 | 092600 | 449938700 | 7280 | 7280 | 7290 | 7280 | 325 |
| 604 | 20241004 | 092500 | 447572100 | 7280 | 7290 | 7300 | 7280 | 10837 |
| 605 | 20241004 | 092400 | 368575780 | 7280 | 7270 | 7280 | 7270 | 1751 |
| 606 | 20241004 | 092300 | 355836170 | 7280 | 7280 | 7280 | 7280 | 21 |
| 607 | 20241004 | 092200 | 355683290 | 7280 | 7280 | 7280 | 7270 | 797 |
| 608 | 20241004 | 092100 | 349888810 | 7280 | 7270 | 7280 | 7270 | 889 |
| 609 | 20241004 | 092000 | 343423320 | 7270 | 7280 | 7290 | 7270 | 4969 |
| 610 | 20241004 | 091900 | 307262580 | 7290 | 7280 | 7290 | 7280 | 1659 |
| 611 | 20241004 | 091800 | 295180310 | 7290 | 7290 | 7290 | 7280 | 491 |
| 612 | 20241004 | 091700 | 291600950 | 7280 | 7290 | 7290 | 7280 | 478 |
| 613 | 20241004 | 091600 | 288120440 | 7280 | 7280 | 7290 | 7280 | 359 |
| 614 | 20241004 | 091500 | 285504430 | 7290 | 7300 | 7300 | 7280 | 1105 |
| 615 | 20241004 | 091400 | 277451090 | 7300 | 7300 | 7310 | 7300 | 777 |
| 616 | 20241004 | 091300 | 271778950 | 7290 | 7300 | 7310 | 7290 | 2172 |
| 617 | 20241004 | 091200 | 255930870 | 7290 | 7320 | 7320 | 7290 | 3254 |
| 618 | 20241004 | 091100 | 232179170 | 7320 | 7330 | 7330 | 7300 | 321 |
| 619 | 20241004 | 091000 | 229832110 | 7330 | 7300 | 7330 | 7300 | 4911 |
| 620 | 20241004 | 090900 | 193953300 | 7300 | 7280 | 7310 | 7280 | 2830 |
| 621 | 20241004 | 090800 | 173316950 | 7280 | 7310 | 7310 | 7280 | 1108 |
| 622 | 20241004 | 090700 | 165237670 | 7310 | 7290 | 7310 | 7280 | 1053 |
| 623 | 20241004 | 090600 | 157563930 | 7280 | 7300 | 7310 | 7280 | 2288 |
| 624 | 20241004 | 090500 | 140863880 | 7290 | 7280 | 7300 | 7280 | 260 |
| 625 | 20241004 | 090400 | 138968500 | 7300 | 7290 | 7300 | 7270 | 4607 |
| 626 | 20241004 | 090300 | 105406410 | 7290 | 7300 | 7300 | 7280 | 1857 |
| 627 | 20241004 | 090200 | 91865090 | 7290 | 7300 | 7310 | 7290 | 806 |
| 628 | 20241004 | 090100 | 85988300 | 7300 | 7280 | 7310 | 7280 | 3592 |
| 629 | 20241004 | 090000 | 59802420 | 7290 | 7270 | 7310 | 7270 | 8113 |