31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 3 | 20241014 | 192600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20241014 | 192500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20241014 | 192400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20241014 | 192300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20241014 | 192200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20241014 | 192100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20241014 | 192000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20241014 | 191900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20241014 | 191800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20241014 | 191700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20241014 | 191600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20241014 | 191500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20241014 | 191400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20241014 | 191300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20241014 | 191200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20241014 | 191100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20241014 | 191000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20241014 | 190900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20241014 | 190800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20241014 | 190700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20241014 | 190600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20241014 | 190500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20241014 | 190400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20241014 | 190300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20241014 | 190200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20241014 | 190100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20241014 | 190000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20241014 | 185900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20241014 | 185800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20241014 | 185700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 33 | 20241014 | 185600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20241014 | 185500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20241014 | 185400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20241014 | 185300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20241014 | 185200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20241014 | 185100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20241014 | 185000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20241014 | 184900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20241014 | 184800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20241014 | 184700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20241014 | 184600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20241014 | 184500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20241014 | 184400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20241014 | 184300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20241014 | 184200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20241014 | 184100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20241014 | 184000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20241014 | 183900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20241014 | 183800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20241014 | 183700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20241014 | 183600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20241014 | 183500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20241014 | 183400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20241014 | 183300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20241014 | 183200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20241014 | 183100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20241014 | 183000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20241014 | 182900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20241014 | 182800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20241014 | 182700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 63 | 20241014 | 182600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20241014 | 182500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20241014 | 182400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20241014 | 182300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20241014 | 182200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20241014 | 182100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20241014 | 182000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20241014 | 181900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20241014 | 181800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20241014 | 181700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20241014 | 181600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20241014 | 181500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20241014 | 181400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20241014 | 181300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20241014 | 181200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20241014 | 181100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20241014 | 181000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20241014 | 180900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20241014 | 180800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20241014 | 180700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20241014 | 180600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20241014 | 180500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20241014 | 180400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20241014 | 180300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20241014 | 180200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20241014 | 180100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20241014 | 180000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20241014 | 175900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20241014 | 175800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20241014 | 175700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 93 | 20241014 | 175600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20241014 | 175500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20241014 | 175400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20241014 | 175300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20241014 | 175200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20241014 | 175100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20241014 | 175000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20241014 | 174900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20241014 | 174800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20241014 | 174700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20241014 | 174600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20241014 | 174500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20241014 | 174400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20241014 | 174300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20241014 | 174200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20241014 | 174100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20241014 | 174000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20241014 | 173900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20241014 | 173800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20241014 | 173700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20241014 | 173600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20241014 | 173500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20241014 | 173400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20241014 | 173300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20241014 | 173200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20241014 | 173100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20241014 | 173000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20241014 | 172900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20241014 | 172800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20241014 | 172700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 123 | 20241014 | 172600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20241014 | 172500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20241014 | 172400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20241014 | 172300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20241014 | 172200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20241014 | 172100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20241014 | 172000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20241014 | 171900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20241014 | 171800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20241014 | 171700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20241014 | 171600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20241014 | 171500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20241014 | 171400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20241014 | 171300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20241014 | 171200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20241014 | 171100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20241014 | 171000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20241014 | 170900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20241014 | 170800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20241014 | 170700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20241014 | 170600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20241014 | 170500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20241014 | 170400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20241014 | 170300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20241014 | 170200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20241014 | 170100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20241014 | 170000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20241014 | 165900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20241014 | 165800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20241014 | 165700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 153 | 20241014 | 165600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20241014 | 165500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20241014 | 165400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20241014 | 165300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20241014 | 165200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20241014 | 165100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20241014 | 165000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20241014 | 164900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20241014 | 164800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20241014 | 164700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20241014 | 164600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20241014 | 164500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20241014 | 164400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20241014 | 164300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20241014 | 164200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20241014 | 164100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20241014 | 164000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20241014 | 163900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20241014 | 163800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20241014 | 163700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20241014 | 163600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20241014 | 163500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20241014 | 163400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20241014 | 163300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20241014 | 163200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20241014 | 163100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20241014 | 163000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20241014 | 162900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20241014 | 162800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20241014 | 162700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 183 | 20241014 | 162600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20241014 | 162500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20241014 | 162400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20241014 | 162300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20241014 | 162200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20241014 | 162100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20241014 | 162000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20241014 | 161900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20241014 | 161800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20241014 | 161700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20241014 | 161600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20241014 | 161500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20241014 | 161400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20241014 | 161300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20241014 | 161200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20241014 | 161100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20241014 | 161000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20241014 | 160900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20241014 | 160800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20241014 | 160700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20241014 | 160600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20241014 | 160500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20241014 | 160400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20241014 | 160300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20241014 | 160200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20241014 | 160100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20241014 | 160000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20241014 | 155900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20241014 | 155800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20241014 | 155700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 213 | 20241014 | 155600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20241014 | 155500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20241014 | 155400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20241014 | 155300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20241014 | 155200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20241014 | 155100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20241014 | 155000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20241014 | 154900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20241014 | 154800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20241014 | 154700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20241014 | 154600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20241014 | 154500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20241014 | 154400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20241014 | 154300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20241014 | 154200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20241014 | 154100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20241014 | 154000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20241014 | 153900 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20241014 | 153800 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20241014 | 153700 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20241014 | 153600 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20241014 | 153500 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20241014 | 153400 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20241014 | 153300 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20241014 | 153200 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20241014 | 153100 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20241014 | 153000 | 3773675490 | 7510 | 7510 | 7510 | 7510 | 17692 |
| 240 | 20241014 | 152900 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241014 | 152800 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241014 | 152700 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20241014 | 152600 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241014 | 152500 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241014 | 152400 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241014 | 152300 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241014 | 152200 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241014 | 152100 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20241014 | 152000 | 3640808570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20241014 | 151900 | 3640808570 | 7490 | 7480 | 7490 | 7480 | 393 |
| 251 | 20241014 | 151800 | 3637865590 | 7490 | 7480 | 7500 | 7480 | 1179 |
| 252 | 20241014 | 151700 | 3629029910 | 7490 | 7490 | 7490 | 7480 | 1894 |
| 253 | 20241014 | 151600 | 3614843910 | 7490 | 7490 | 7500 | 7490 | 490 |
| 254 | 20241014 | 151500 | 3611172460 | 7500 | 7500 | 7500 | 7490 | 719 |
| 255 | 20241014 | 151400 | 3605781630 | 7490 | 7490 | 7490 | 7480 | 775 |
| 256 | 20241014 | 151300 | 3599977160 | 7490 | 7490 | 7490 | 7480 | 1286 |
| 257 | 20241014 | 151200 | 3590346780 | 7490 | 7500 | 7500 | 7490 | 212 |
| 258 | 20241014 | 151100 | 3588758700 | 7490 | 7490 | 7500 | 7490 | 289 |
| 259 | 20241014 | 151000 | 3586593950 | 7490 | 7490 | 7500 | 7490 | 461 |
| 260 | 20241014 | 150900 | 3583140870 | 7490 | 7490 | 7490 | 7480 | 455 |
| 261 | 20241014 | 150800 | 3579736030 | 7490 | 7500 | 7500 | 7480 | 774 |
| 262 | 20241014 | 150700 | 3573933460 | 7490 | 7490 | 7490 | 7480 | 660 |
| 263 | 20241014 | 150600 | 3568991770 | 7490 | 7480 | 7490 | 7480 | 376 |
| 264 | 20241014 | 150500 | 3566178730 | 7480 | 7490 | 7490 | 7480 | 1486 |
| 265 | 20241014 | 150400 | 3555063440 | 7480 | 7490 | 7500 | 7480 | 439 |
| 266 | 20241014 | 150300 | 3551776570 | 7490 | 7490 | 7490 | 7490 | 268 |
| 267 | 20241014 | 150200 | 3549769250 | 7500 | 7490 | 7500 | 7490 | 306 |
| 268 | 20241014 | 150100 | 3547477210 | 7490 | 7490 | 7500 | 7490 | 1942 |
| 269 | 20241014 | 150000 | 3532931530 | 7490 | 7490 | 7490 | 7480 | 170 |
| 270 | 20241014 | 145900 | 3531658240 | 7500 | 7490 | 7500 | 7480 | 219 |
| 271 | 20241014 | 145800 | 3530019940 | 7500 | 7500 | 7510 | 7490 | 2738 |
| 272 | 20241014 | 145700 | 3509497310 | 7500 | 7500 | 7500 | 7490 | 391 |
| 273 | 20241014 | 145600 | 3506568480 | 7500 | 7500 | 7500 | 7490 | 189 |
| 274 | 20241014 | 145500 | 3505152660 | 7490 | 7480 | 7500 | 7480 | 605 |
| 275 | 20241014 | 145400 | 3500622400 | 7500 | 7480 | 7500 | 7480 | 596 |
| 276 | 20241014 | 145300 | 3496159080 | 7480 | 7500 | 7500 | 7480 | 312 |
| 277 | 20241014 | 145200 | 3493824320 | 7500 | 7500 | 7510 | 7500 | 283 |
| 278 | 20241014 | 145100 | 3491701730 | 7490 | 7490 | 7490 | 7490 | 2335 |
| 279 | 20241014 | 145000 | 3474212580 | 7500 | 7500 | 7500 | 7490 | 377 |
| 280 | 20241014 | 144900 | 3471386750 | 7500 | 7480 | 7500 | 7480 | 4951 |
| 281 | 20241014 | 144800 | 3434289660 | 7480 | 7470 | 7480 | 7470 | 570 |
| 282 | 20241014 | 144700 | 3430029420 | 7480 | 7470 | 7480 | 7470 | 270 |
| 283 | 20241014 | 144600 | 3428012340 | 7480 | 7480 | 7480 | 7480 | 285 |
| 284 | 20241014 | 144500 | 3425880540 | 7480 | 7480 | 7490 | 7480 | 346 |
| 285 | 20241014 | 144400 | 3423292350 | 7480 | 7480 | 7480 | 7470 | 458 |
| 286 | 20241014 | 144300 | 3419868190 | 7470 | 7480 | 7490 | 7470 | 245 |
| 287 | 20241014 | 144200 | 3418035520 | 7490 | 7480 | 7490 | 7480 | 573 |
| 288 | 20241014 | 144100 | 3413749330 | 7480 | 7480 | 7480 | 7480 | 2431 |
| 289 | 20241014 | 144000 | 3395565450 | 7490 | 7490 | 7490 | 7480 | 349 |
| 290 | 20241014 | 143900 | 3392953210 | 7480 | 7480 | 7480 | 7480 | 1041 |
| 291 | 20241014 | 143800 | 3385166530 | 7480 | 7490 | 7490 | 7480 | 194 |
| 292 | 20241014 | 143700 | 3383715260 | 7480 | 7490 | 7490 | 7480 | 177 |
| 293 | 20241014 | 143600 | 3382391200 | 7480 | 7480 | 7480 | 7480 | 340 |
| 294 | 20241014 | 143500 | 3379848000 | 7480 | 7480 | 7490 | 7480 | 2549 |
| 295 | 20241014 | 143400 | 3360781380 | 7480 | 7490 | 7490 | 7480 | 189 |
| 296 | 20241014 | 143300 | 3359367440 | 7490 | 7490 | 7490 | 7490 | 1150 |
| 297 | 20241014 | 143200 | 3350753940 | 7490 | 7490 | 7500 | 7490 | 1410 |
| 298 | 20241014 | 143100 | 3340190370 | 7490 | 7500 | 7500 | 7490 | 298 |
| 299 | 20241014 | 143000 | 3337958250 | 7490 | 7490 | 7500 | 7490 | 462 |
| 300 | 20241014 | 142900 | 3334496770 | 7500 | 7490 | 7500 | 7490 | 171 |
| 301 | 20241014 | 142800 | 3333215960 | 7490 | 7490 | 7500 | 7490 | 383 |
| 302 | 20241014 | 142700 | 3330347160 | 7490 | 7490 | 7490 | 7490 | 167 |
| 303 | 20241014 | 142600 | 3329096330 | 7490 | 7490 | 7500 | 7490 | 429 |
| 304 | 20241014 | 142500 | 3325882720 | 7500 | 7500 | 7510 | 7500 | 1642 |
| 305 | 20241014 | 142400 | 3313567030 | 7500 | 7500 | 7500 | 7500 | 314 |
| 306 | 20241014 | 142300 | 3311212030 | 7500 | 7510 | 7510 | 7500 | 429 |
| 307 | 20241014 | 142200 | 3307994320 | 7510 | 7500 | 7510 | 7500 | 196 |
| 308 | 20241014 | 142100 | 3306524240 | 7500 | 7510 | 7510 | 7500 | 656 |
| 309 | 20241014 | 142000 | 3301600350 | 7510 | 7500 | 7510 | 7500 | 1025 |
| 310 | 20241014 | 141900 | 3293912750 | 7510 | 7520 | 7520 | 7510 | 439 |
| 311 | 20241014 | 141800 | 3290615850 | 7520 | 7500 | 7520 | 7500 | 3363 |
| 312 | 20241014 | 141700 | 3265361400 | 7500 | 7500 | 7510 | 7500 | 390 |
| 313 | 20241014 | 141600 | 3262436350 | 7500 | 7500 | 7500 | 7500 | 1792 |
| 314 | 20241014 | 141500 | 3248996350 | 7500 | 7490 | 7500 | 7490 | 201 |
| 315 | 20241014 | 141400 | 3247490540 | 7490 | 7500 | 7500 | 7490 | 437 |
| 316 | 20241014 | 141300 | 3244216990 | 7510 | 7500 | 7510 | 7500 | 205 |
| 317 | 20241014 | 141200 | 3242679240 | 7510 | 7500 | 7510 | 7500 | 404 |
| 318 | 20241014 | 141100 | 3239647240 | 7490 | 7490 | 7500 | 7490 | 850 |
| 319 | 20241014 | 141000 | 3233275590 | 7490 | 7490 | 7510 | 7490 | 569 |
| 320 | 20241014 | 140900 | 3229013760 | 7490 | 7500 | 7500 | 7490 | 415 |
| 321 | 20241014 | 140800 | 3225903950 | 7500 | 7500 | 7510 | 7490 | 316 |
| 322 | 20241014 | 140700 | 3223535500 | 7500 | 7520 | 7520 | 7500 | 1169 |
| 323 | 20241014 | 140600 | 3214756720 | 7510 | 7520 | 7520 | 7510 | 229 |
| 324 | 20241014 | 140500 | 3213036810 | 7520 | 7510 | 7520 | 7510 | 1543 |
| 325 | 20241014 | 140400 | 3201443210 | 7510 | 7510 | 7520 | 7510 | 733 |
| 326 | 20241014 | 140300 | 3195937750 | 7520 | 7510 | 7520 | 7500 | 8046 |
| 327 | 20241014 | 140200 | 3135499240 | 7500 | 7500 | 7510 | 7500 | 2115 |
| 328 | 20241014 | 140100 | 3119636140 | 7490 | 7490 | 7500 | 7490 | 385 |
| 329 | 20241014 | 140000 | 3116752370 | 7490 | 7490 | 7490 | 7490 | 139 |
| 330 | 20241014 | 135900 | 3115711260 | 7490 | 7490 | 7490 | 7490 | 344 |
| 331 | 20241014 | 135800 | 3113134700 | 7500 | 7500 | 7500 | 7500 | 125 |
| 332 | 20241014 | 135700 | 3112197200 | 7500 | 7500 | 7500 | 7500 | 20 |
| 333 | 20241014 | 135600 | 3112047200 | 7500 | 7500 | 7500 | 7500 | 635 |
| 334 | 20241014 | 135500 | 3107284700 | 7500 | 7500 | 7500 | 7500 | 4502 |
| 335 | 20241014 | 135400 | 3073519700 | 7500 | 7500 | 7500 | 7490 | 315 |
| 336 | 20241014 | 135300 | 3071157500 | 7500 | 7500 | 7500 | 7500 | 1 |
| 337 | 20241014 | 135200 | 3071150000 | 7500 | 7500 | 7500 | 7500 | 71 |
| 338 | 20241014 | 135100 | 3070617500 | 7500 | 7500 | 7500 | 7500 | 77 |
| 339 | 20241014 | 135000 | 3070040000 | 7500 | 7500 | 7500 | 7500 | 137 |
| 340 | 20241014 | 134900 | 3069012500 | 7500 | 7490 | 7500 | 7490 | 2759 |
| 341 | 20241014 | 134800 | 3048320020 | 7490 | 7490 | 7490 | 7490 | 2 |
| 342 | 20241014 | 134700 | 3048305040 | 7490 | 7490 | 7490 | 7490 | 17 |
| 343 | 20241014 | 134600 | 3048177710 | 7490 | 7490 | 7490 | 7490 | 4929 |
| 344 | 20241014 | 134500 | 3011259500 | 7490 | 7490 | 7490 | 7490 | 26 |
| 345 | 20241014 | 134400 | 3011064760 | 7490 | 7480 | 7490 | 7480 | 216 |
| 346 | 20241014 | 134300 | 3009448920 | 7480 | 7480 | 7480 | 7480 | 501 |
| 347 | 20241014 | 134200 | 3005701440 | 7480 | 7480 | 7480 | 7470 | 2182 |
| 348 | 20241014 | 134100 | 2989385980 | 7480 | 7480 | 7480 | 7470 | 481 |
| 349 | 20241014 | 134000 | 2985792110 | 7470 | 7470 | 7470 | 7470 | 17 |
| 350 | 20241014 | 133900 | 2985665120 | 7480 | 7480 | 7480 | 7480 | 80 |
| 351 | 20241014 | 133800 | 2985066720 | 7480 | 7480 | 7480 | 7470 | 90 |
| 352 | 20241014 | 133700 | 2984393770 | 7480 | 7480 | 7480 | 7480 | 80 |
| 353 | 20241014 | 133600 | 2983795370 | 7480 | 7480 | 7480 | 7480 | 127 |
| 354 | 20241014 | 133500 | 2982845410 | 7470 | 7480 | 7480 | 7470 | 73 |
| 355 | 20241014 | 133400 | 2982299470 | 7470 | 7480 | 7480 | 7470 | 17 |
| 356 | 20241014 | 133300 | 2982172330 | 7480 | 7470 | 7480 | 7470 | 80 |
| 357 | 20241014 | 133200 | 2981574140 | 7480 | 7480 | 7480 | 7470 | 84 |
| 358 | 20241014 | 133100 | 2980945920 | 7480 | 7480 | 7480 | 7470 | 585 |
| 359 | 20241014 | 133000 | 2976575170 | 7480 | 7480 | 7480 | 7480 | 1 |
| 360 | 20241014 | 132900 | 2976567690 | 7480 | 7470 | 7480 | 7470 | 345 |
| 361 | 20241014 | 132800 | 2973990300 | 7470 | 7480 | 7480 | 7470 | 384 |
| 362 | 20241014 | 132700 | 2971118790 | 7470 | 7470 | 7480 | 7470 | 172 |
| 363 | 20241014 | 132600 | 2969833730 | 7480 | 7480 | 7480 | 7480 | 443 |
| 364 | 20241014 | 132500 | 2966520090 | 7480 | 7490 | 7490 | 7480 | 416 |
| 365 | 20241014 | 132400 | 2963404760 | 7490 | 7480 | 7490 | 7480 | 248 |
| 366 | 20241014 | 132300 | 2961549560 | 7480 | 7480 | 7480 | 7480 | 607 |
| 367 | 20241014 | 132200 | 2957009200 | 7480 | 7490 | 7490 | 7480 | 1226 |
| 368 | 20241014 | 132100 | 2947838670 | 7490 | 7480 | 7490 | 7480 | 400 |
| 369 | 20241014 | 132000 | 2944843080 | 7470 | 7490 | 7490 | 7470 | 157 |
| 370 | 20241014 | 131900 | 2943669710 | 7480 | 7480 | 7490 | 7480 | 716 |
| 371 | 20241014 | 131800 | 2938313910 | 7480 | 7480 | 7480 | 7480 | 1760 |
| 372 | 20241014 | 131700 | 2925149110 | 7490 | 7490 | 7490 | 7490 | 23 |
| 373 | 20241014 | 131600 | 2924976840 | 7480 | 7480 | 7480 | 7480 | 101 |
| 374 | 20241014 | 131500 | 2924221360 | 7490 | 7490 | 7490 | 7490 | 975 |
| 375 | 20241014 | 131400 | 2916918610 | 7490 | 7480 | 7490 | 7480 | 215 |
| 376 | 20241014 | 131300 | 2915310260 | 7480 | 7480 | 7480 | 7480 | 185 |
| 377 | 20241014 | 131200 | 2913926460 | 7490 | 7490 | 7490 | 7490 | 178 |
| 378 | 20241014 | 131100 | 2912593240 | 7480 | 7480 | 7480 | 7480 | 102 |
| 379 | 20241014 | 131000 | 2911830280 | 7480 | 7480 | 7490 | 7470 | 3674 |
| 380 | 20241014 | 130900 | 2884336200 | 7480 | 7480 | 7480 | 7480 | 6495 |
| 381 | 20241014 | 130800 | 2835753600 | 7470 | 7470 | 7470 | 7470 | 239 |
| 382 | 20241014 | 130700 | 2833968270 | 7480 | 7470 | 7480 | 7470 | 12 |
| 383 | 20241014 | 130600 | 2833878520 | 7470 | 7470 | 7470 | 7460 | 2540 |
| 384 | 20241014 | 130500 | 2814906770 | 7470 | 7480 | 7480 | 7470 | 337 |
| 385 | 20241014 | 130400 | 2812388400 | 7470 | 7470 | 7480 | 7470 | 927 |
| 386 | 20241014 | 130300 | 2805462950 | 7470 | 7480 | 7480 | 7470 | 566 |
| 387 | 20241014 | 130200 | 2801229290 | 7480 | 7470 | 7480 | 7470 | 636 |
| 388 | 20241014 | 130100 | 2796476520 | 7470 | 7480 | 7480 | 7470 | 1101 |
| 389 | 20241014 | 130000 | 2788251040 | 7480 | 7480 | 7480 | 7480 | 385 |
| 390 | 20241014 | 125900 | 2785371240 | 7480 | 7480 | 7480 | 7480 | 1 |
| 391 | 20241014 | 125800 | 2785363760 | 7470 | 7470 | 7470 | 7470 | 97 |
| 392 | 20241014 | 125700 | 2784639170 | 7470 | 7480 | 7480 | 7470 | 8 |
| 393 | 20241014 | 125600 | 2784579400 | 7480 | 7480 | 7480 | 7470 | 234 |
| 394 | 20241014 | 125500 | 2782829380 | 7480 | 7480 | 7480 | 7480 | 2282 |
| 395 | 20241014 | 125400 | 2765760020 | 7480 | 7480 | 7480 | 7480 | 21 |
| 396 | 20241014 | 125300 | 2765602940 | 7480 | 7480 | 7480 | 7480 | 65 |
| 397 | 20241014 | 125200 | 2765116740 | 7480 | 7480 | 7480 | 7480 | 104 |
| 398 | 20241014 | 125100 | 2764338820 | 7480 | 7480 | 7490 | 7480 | 217 |
| 399 | 20241014 | 125000 | 2762713620 | 7480 | 7490 | 7500 | 7480 | 13284 |
| 400 | 20241014 | 124900 | 2663085720 | 7490 | 7490 | 7490 | 7490 | 2292 |
| 401 | 20241014 | 124800 | 2645918640 | 7490 | 7500 | 7500 | 7490 | 224 |
| 402 | 20241014 | 124700 | 2644238830 | 7500 | 7500 | 7500 | 7490 | 257 |
| 403 | 20241014 | 124600 | 2642312690 | 7500 | 7500 | 7500 | 7490 | 119 |
| 404 | 20241014 | 124500 | 2641420240 | 7490 | 7490 | 7490 | 7480 | 2340 |
| 405 | 20241014 | 124400 | 2623904780 | 7490 | 7480 | 7490 | 7470 | 20566 |
| 406 | 20241014 | 124300 | 2470045410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 407 | 20241014 | 124200 | 2470045410 | 7470 | 7480 | 7480 | 7470 | 149 |
| 408 | 20241014 | 124100 | 2468932140 | 7480 | 7480 | 7480 | 7480 | 9 |
| 409 | 20241014 | 124000 | 2468864820 | 7480 | 7480 | 7480 | 7470 | 665 |
| 410 | 20241014 | 123900 | 2463895620 | 7480 | 7470 | 7480 | 7470 | 51 |
| 411 | 20241014 | 123800 | 2463514640 | 7470 | 7470 | 7470 | 7470 | 782 |
| 412 | 20241014 | 123700 | 2457673100 | 7470 | 7470 | 7470 | 7470 | 532 |
| 413 | 20241014 | 123600 | 2453699060 | 7470 | 7480 | 7480 | 7470 | 7924 |
| 414 | 20241014 | 123500 | 2394428970 | 7490 | 7480 | 7490 | 7480 | 474 |
| 415 | 20241014 | 123400 | 2390882770 | 7480 | 7480 | 7490 | 7480 | 407 |
| 416 | 20241014 | 123300 | 2387837790 | 7490 | 7480 | 7490 | 7480 | 703 |
| 417 | 20241014 | 123200 | 2382572330 | 7480 | 7490 | 7490 | 7480 | 380 |
| 418 | 20241014 | 123100 | 2379728930 | 7490 | 7480 | 7490 | 7480 | 87 |
| 419 | 20241014 | 123000 | 2379077360 | 7480 | 7480 | 7480 | 7480 | 1005 |
| 420 | 20241014 | 122900 | 2371559960 | 7480 | 7490 | 7490 | 7480 | 2424 |
| 421 | 20241014 | 122800 | 2353418220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 422 | 20241014 | 122700 | 2353418220 | 7500 | 7480 | 7500 | 7480 | 8251 |
| 423 | 20241014 | 122600 | 2291600100 | 7480 | 7480 | 7480 | 7480 | 1399 |
| 424 | 20241014 | 122500 | 2281135580 | 7480 | 7480 | 7490 | 7480 | 469 |
| 425 | 20241014 | 122400 | 2277625460 | 7480 | 7480 | 7480 | 7480 | 5612 |
| 426 | 20241014 | 122300 | 2235647700 | 7480 | 7480 | 7480 | 7480 | 105 |
| 427 | 20241014 | 122200 | 2234862300 | 7470 | 7470 | 7470 | 7460 | 508 |
| 428 | 20241014 | 122100 | 2231068460 | 7470 | 7470 | 7470 | 7470 | 267 |
| 429 | 20241014 | 122000 | 2229073970 | 7470 | 7480 | 7480 | 7470 | 266 |
| 430 | 20241014 | 121900 | 2227085540 | 7470 | 7470 | 7470 | 7470 | 3693 |
| 431 | 20241014 | 121800 | 2199498830 | 7470 | 7470 | 7470 | 7470 | 64 |
| 432 | 20241014 | 121700 | 2199020750 | 7460 | 7460 | 7460 | 7460 | 136 |
| 433 | 20241014 | 121600 | 2198006190 | 7470 | 7470 | 7470 | 7470 | 64 |
| 434 | 20241014 | 121500 | 2197528110 | 7470 | 7470 | 7470 | 7470 | 212 |
| 435 | 20241014 | 121400 | 2195944470 | 7460 | 7460 | 7470 | 7460 | 1203 |
| 436 | 20241014 | 121300 | 2186967500 | 7460 | 7460 | 7460 | 7460 | 361 |
| 437 | 20241014 | 121200 | 2184274440 | 7460 | 7450 | 7460 | 7450 | 283 |
| 438 | 20241014 | 121100 | 2182164290 | 7450 | 7450 | 7450 | 7450 | 7 |
| 439 | 20241014 | 121000 | 2182112140 | 7450 | 7450 | 7450 | 7450 | 235 |
| 440 | 20241014 | 120900 | 2180361390 | 7450 | 7450 | 7460 | 7450 | 378 |
| 441 | 20241014 | 120800 | 2177544270 | 7450 | 7450 | 7450 | 7450 | 2398 |
| 442 | 20241014 | 120700 | 2159679170 | 7450 | 7440 | 7450 | 7440 | 714 |
| 443 | 20241014 | 120600 | 2154366010 | 7440 | 7440 | 7440 | 7440 | 355 |
| 444 | 20241014 | 120500 | 2151724810 | 7440 | 7440 | 7440 | 7440 | 6 |
| 445 | 20241014 | 120400 | 2151680170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 446 | 20241014 | 120300 | 2151680170 | 7440 | 7440 | 7440 | 7440 | 6 |
| 447 | 20241014 | 120200 | 2151635530 | 7440 | 7440 | 7440 | 7440 | 61 |
| 448 | 20241014 | 120100 | 2151181690 | 7440 | 7440 | 7440 | 7440 | 1109 |
| 449 | 20241014 | 120000 | 2142930730 | 7440 | 7440 | 7450 | 7440 | 455 |
| 450 | 20241014 | 115900 | 2139545510 | 7440 | 7440 | 7440 | 7440 | 60 |
| 451 | 20241014 | 115800 | 2139099110 | 7430 | 7440 | 7440 | 7430 | 238 |
| 452 | 20241014 | 115700 | 2137330760 | 7440 | 7440 | 7440 | 7440 | 6 |
| 453 | 20241014 | 115600 | 2137286120 | 7430 | 7430 | 7430 | 7430 | 117 |
| 454 | 20241014 | 115500 | 2136416810 | 7440 | 7430 | 7440 | 7430 | 477 |
| 455 | 20241014 | 115400 | 2132869780 | 7430 | 7430 | 7430 | 7430 | 215 |
| 456 | 20241014 | 115300 | 2131272330 | 7430 | 7440 | 7440 | 7430 | 690 |
| 457 | 20241014 | 115200 | 2126141510 | 7430 | 7420 | 7440 | 7410 | 4215 |
| 458 | 20241014 | 115100 | 2094864850 | 7410 | 7420 | 7420 | 7410 | 154 |
| 459 | 20241014 | 115000 | 2093723700 | 7420 | 7420 | 7420 | 7420 | 9 |
| 460 | 20241014 | 114900 | 2093656920 | 7420 | 7410 | 7420 | 7410 | 1693 |
| 461 | 20241014 | 114800 | 2081111480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 462 | 20241014 | 114700 | 2081111480 | 7420 | 7420 | 7420 | 7410 | 15 |
| 463 | 20241014 | 114600 | 2081000190 | 7420 | 7410 | 7420 | 7410 | 1014 |
| 464 | 20241014 | 114500 | 2073479400 | 7410 | 7420 | 7420 | 7410 | 1157 |
| 465 | 20241014 | 114400 | 2064905980 | 7410 | 7410 | 7420 | 7410 | 335 |
| 466 | 20241014 | 114300 | 2062423610 | 7420 | 7420 | 7420 | 7420 | 126 |
| 467 | 20241014 | 114200 | 2061488690 | 7420 | 7420 | 7420 | 7420 | 120 |
| 468 | 20241014 | 114100 | 2060598290 | 7420 | 7420 | 7420 | 7420 | 69 |
| 469 | 20241014 | 114000 | 2060086310 | 7420 | 7410 | 7420 | 7410 | 617 |
| 470 | 20241014 | 113900 | 2055512210 | 7420 | 7420 | 7420 | 7410 | 118 |
| 471 | 20241014 | 113800 | 2054636670 | 7420 | 7420 | 7420 | 7420 | 66 |
| 472 | 20241014 | 113700 | 2054146950 | 7410 | 7420 | 7420 | 7410 | 1073 |
| 473 | 20241014 | 113600 | 2046195290 | 7420 | 7410 | 7420 | 7410 | 171 |
| 474 | 20241014 | 113500 | 2044927470 | 7410 | 7420 | 7420 | 7410 | 489 |
| 475 | 20241014 | 113400 | 2041303250 | 7420 | 7420 | 7420 | 7410 | 307 |
| 476 | 20241014 | 113300 | 2039026640 | 7420 | 7410 | 7420 | 7410 | 920 |
| 477 | 20241014 | 113200 | 2032209310 | 7420 | 7420 | 7420 | 7420 | 4 |
| 478 | 20241014 | 113100 | 2032179630 | 7420 | 7420 | 7420 | 7420 | 16 |
| 479 | 20241014 | 113000 | 2032060910 | 7420 | 7420 | 7420 | 7420 | 35 |
| 480 | 20241014 | 112900 | 2031801210 | 7430 | 7430 | 7430 | 7430 | 265 |
| 481 | 20241014 | 112800 | 2029832260 | 7430 | 7420 | 7440 | 7420 | 1690 |
| 482 | 20241014 | 112700 | 2017269400 | 7410 | 7410 | 7410 | 7410 | 12 |
| 483 | 20241014 | 112600 | 2017180480 | 7400 | 7420 | 7420 | 7400 | 145 |
| 484 | 20241014 | 112500 | 2016106080 | 7420 | 7420 | 7420 | 7400 | 2530 |
| 485 | 20241014 | 112400 | 1997369700 | 7420 | 7420 | 7420 | 7420 | 6 |
| 486 | 20241014 | 112300 | 1997325180 | 7420 | 7410 | 7420 | 7410 | 2034 |
| 487 | 20241014 | 112200 | 1982252900 | 7410 | 7410 | 7410 | 7410 | 0 |
| 488 | 20241014 | 112100 | 1982252900 | 7410 | 7420 | 7420 | 7410 | 612 |
| 489 | 20241014 | 112000 | 1977715860 | 7420 | 7420 | 7420 | 7410 | 283 |
| 490 | 20241014 | 111900 | 1975618170 | 7420 | 7420 | 7420 | 7420 | 1 |
| 491 | 20241014 | 111800 | 1975610750 | 7420 | 7420 | 7420 | 7420 | 115 |
| 492 | 20241014 | 111700 | 1974757450 | 7410 | 7410 | 7410 | 7410 | 104 |
| 493 | 20241014 | 111600 | 1973986810 | 7410 | 7420 | 7420 | 7410 | 410 |
| 494 | 20241014 | 111500 | 1970948680 | 7410 | 7420 | 7420 | 7410 | 101 |
| 495 | 20241014 | 111400 | 1970199270 | 7400 | 7420 | 7420 | 7400 | 536 |
| 496 | 20241014 | 111300 | 1966230610 | 7420 | 7410 | 7420 | 7400 | 1013 |
| 497 | 20241014 | 111200 | 1958725250 | 7410 | 7420 | 7420 | 7410 | 683 |
| 498 | 20241014 | 111100 | 1953663550 | 7420 | 7420 | 7420 | 7420 | 73 |
| 499 | 20241014 | 111000 | 1953121890 | 7410 | 7410 | 7410 | 7410 | 210 |
| 500 | 20241014 | 110900 | 1951565790 | 7400 | 7410 | 7410 | 7400 | 945 |
| 501 | 20241014 | 110800 | 1944564400 | 7410 | 7410 | 7410 | 7410 | 220 |
| 502 | 20241014 | 110700 | 1942934200 | 7400 | 7410 | 7410 | 7400 | 987 |
| 503 | 20241014 | 110600 | 1935630390 | 7410 | 7410 | 7410 | 7400 | 1091 |
| 504 | 20241014 | 110500 | 1927552280 | 7410 | 7410 | 7410 | 7400 | 245 |
| 505 | 20241014 | 110400 | 1925738870 | 7400 | 7400 | 7410 | 7400 | 1072 |
| 506 | 20241014 | 110300 | 1917800760 | 7400 | 7420 | 7420 | 7400 | 10662 |
| 507 | 20241014 | 110200 | 1838857700 | 7420 | 7420 | 7420 | 7420 | 17 |
| 508 | 20241014 | 110100 | 1838731560 | 7410 | 7430 | 7430 | 7410 | 744 |
| 509 | 20241014 | 110000 | 1833211450 | 7420 | 7430 | 7430 | 7420 | 23 |
| 510 | 20241014 | 105900 | 1833040720 | 7430 | 7430 | 7430 | 7420 | 504 |
| 511 | 20241014 | 105800 | 1829300990 | 7430 | 7420 | 7430 | 7420 | 104 |
| 512 | 20241014 | 105700 | 1828529290 | 7420 | 7420 | 7430 | 7420 | 1023 |
| 513 | 20241014 | 105600 | 1820938490 | 7430 | 7430 | 7430 | 7430 | 117 |
| 514 | 20241014 | 105500 | 1820069180 | 7430 | 7430 | 7430 | 7430 | 247 |
| 515 | 20241014 | 105400 | 1818233970 | 7430 | 7420 | 7430 | 7420 | 30 |
| 516 | 20241014 | 105300 | 1818011080 | 7430 | 7430 | 7430 | 7420 | 18 |
| 517 | 20241014 | 105200 | 1817877450 | 7430 | 7430 | 7430 | 7430 | 48 |
| 518 | 20241014 | 105100 | 1817520810 | 7420 | 7420 | 7420 | 7420 | 357 |
| 519 | 20241014 | 105000 | 1814871870 | 7420 | 7420 | 7420 | 7420 | 418 |
| 520 | 20241014 | 104900 | 1811770310 | 7430 | 7420 | 7430 | 7420 | 8 |
| 521 | 20241014 | 104800 | 1811710900 | 7420 | 7420 | 7420 | 7420 | 674 |
| 522 | 20241014 | 104700 | 1806709820 | 7420 | 7420 | 7420 | 7410 | 250 |
| 523 | 20241014 | 104600 | 1804855840 | 7420 | 7420 | 7420 | 7420 | 3 |
| 524 | 20241014 | 104500 | 1804833580 | 7410 | 7420 | 7420 | 7400 | 10122 |
| 525 | 20241014 | 104400 | 1729880810 | 7420 | 7420 | 7420 | 7410 | 168 |
| 526 | 20241014 | 104300 | 1728635150 | 7420 | 7430 | 7430 | 7420 | 1710 |
| 527 | 20241014 | 104200 | 1715946360 | 7420 | 7430 | 7430 | 7420 | 736 |
| 528 | 20241014 | 104100 | 1710484480 | 7420 | 7430 | 7430 | 7420 | 106 |
| 529 | 20241014 | 104000 | 1709697050 | 7420 | 7430 | 7430 | 7420 | 698 |
| 530 | 20241014 | 103900 | 1704516910 | 7430 | 7430 | 7430 | 7430 | 5 |
| 531 | 20241014 | 103800 | 1704479760 | 7430 | 7430 | 7440 | 7430 | 2170 |
| 532 | 20241014 | 103700 | 1688356450 | 7430 | 7420 | 7430 | 7410 | 2165 |
| 533 | 20241014 | 103600 | 1672292110 | 7420 | 7410 | 7420 | 7410 | 783 |
| 534 | 20241014 | 103500 | 1666484250 | 7410 | 7410 | 7410 | 7410 | 627 |
| 535 | 20241014 | 103400 | 1661838180 | 7410 | 7410 | 7410 | 7400 | 1556 |
| 536 | 20241014 | 103300 | 1650319430 | 7410 | 7410 | 7410 | 7400 | 4347 |
| 537 | 20241014 | 103200 | 1618115980 | 7410 | 7410 | 7420 | 7410 | 1548 |
| 538 | 20241014 | 103100 | 1606645150 | 7420 | 7420 | 7430 | 7410 | 8331 |
| 539 | 20241014 | 103000 | 1544838940 | 7430 | 7440 | 7440 | 7430 | 7283 |
| 540 | 20241014 | 102900 | 1490726150 | 7430 | 7430 | 7440 | 7430 | 57 |
| 541 | 20241014 | 102800 | 1490302510 | 7430 | 7450 | 7450 | 7430 | 5928 |
| 542 | 20241014 | 102700 | 1446199580 | 7440 | 7440 | 7450 | 7440 | 80 |
| 543 | 20241014 | 102600 | 1445604280 | 7440 | 7440 | 7450 | 7440 | 127 |
| 544 | 20241014 | 102500 | 1444659390 | 7440 | 7440 | 7440 | 7430 | 515 |
| 545 | 20241014 | 102400 | 1440829270 | 7430 | 7430 | 7440 | 7430 | 222 |
| 546 | 20241014 | 102300 | 1439179310 | 7430 | 7450 | 7450 | 7430 | 6501 |
| 547 | 20241014 | 102200 | 1390804720 | 7440 | 7440 | 7450 | 7440 | 160 |
| 548 | 20241014 | 102100 | 1389613400 | 7440 | 7450 | 7450 | 7440 | 1104 |
| 549 | 20241014 | 102000 | 1381389390 | 7440 | 7450 | 7450 | 7440 | 4218 |
| 550 | 20241014 | 101900 | 1349967640 | 7440 | 7440 | 7450 | 7440 | 170 |
| 551 | 20241014 | 101800 | 1348701830 | 7440 | 7440 | 7450 | 7430 | 469 |
| 552 | 20241014 | 101700 | 1345211930 | 7440 | 7440 | 7450 | 7440 | 94 |
| 553 | 20241014 | 101600 | 1344512090 | 7440 | 7460 | 7470 | 7430 | 14268 |
| 554 | 20241014 | 101500 | 1238222400 | 7460 | 7460 | 7470 | 7460 | 82 |
| 555 | 20241014 | 101400 | 1237610560 | 7460 | 7470 | 7470 | 7460 | 92 |
| 556 | 20241014 | 101300 | 1236923740 | 7460 | 7470 | 7480 | 7460 | 847 |
| 557 | 20241014 | 101200 | 1230598260 | 7470 | 7460 | 7470 | 7460 | 1970 |
| 558 | 20241014 | 101100 | 1215883310 | 7460 | 7460 | 7470 | 7460 | 264 |
| 559 | 20241014 | 101000 | 1213911910 | 7470 | 7460 | 7470 | 7460 | 1098 |
| 560 | 20241014 | 100900 | 1205718300 | 7460 | 7460 | 7470 | 7460 | 679 |
| 561 | 20241014 | 100800 | 1200652910 | 7470 | 7470 | 7470 | 7460 | 1748 |
| 562 | 20241014 | 100700 | 1187596370 | 7470 | 7460 | 7470 | 7460 | 258 |
| 563 | 20241014 | 100600 | 1185671440 | 7470 | 7460 | 7470 | 7450 | 878 |
| 564 | 20241014 | 100500 | 1179121680 | 7450 | 7470 | 7470 | 7450 | 4154 |
| 565 | 20241014 | 100400 | 1148138960 | 7470 | 7470 | 7470 | 7460 | 521 |
| 566 | 20241014 | 100300 | 1144248790 | 7460 | 7480 | 7480 | 7460 | 436 |
| 567 | 20241014 | 100200 | 1140992090 | 7460 | 7470 | 7480 | 7460 | 1773 |
| 568 | 20241014 | 100100 | 1127749510 | 7460 | 7470 | 7470 | 7460 | 94 |
| 569 | 20241014 | 100000 | 1127048000 | 7470 | 7460 | 7470 | 7460 | 172 |
| 570 | 20241014 | 095900 | 1125763850 | 7460 | 7460 | 7460 | 7460 | 44 |
| 571 | 20241014 | 095800 | 1125435610 | 7460 | 7460 | 7460 | 7460 | 69 |
| 572 | 20241014 | 095700 | 1124920870 | 7460 | 7470 | 7470 | 7460 | 243 |
| 573 | 20241014 | 095600 | 1123106090 | 7460 | 7460 | 7480 | 7450 | 3244 |
| 574 | 20241014 | 095500 | 1098890900 | 7460 | 7460 | 7470 | 7460 | 268 |
| 575 | 20241014 | 095400 | 1096891330 | 7460 | 7450 | 7470 | 7450 | 737 |
| 576 | 20241014 | 095300 | 1091398920 | 7450 | 7460 | 7460 | 7450 | 602 |
| 577 | 20241014 | 095200 | 1086909590 | 7460 | 7470 | 7470 | 7460 | 737 |
| 578 | 20241014 | 095100 | 1081411350 | 7460 | 7470 | 7470 | 7460 | 1243 |
| 579 | 20241014 | 095000 | 1072137550 | 7460 | 7460 | 7460 | 7460 | 54 |
| 580 | 20241014 | 094900 | 1071734710 | 7460 | 7460 | 7460 | 7460 | 335 |
| 581 | 20241014 | 094800 | 1069235610 | 7460 | 7460 | 7460 | 7450 | 3659 |
| 582 | 20241014 | 094700 | 1041939730 | 7460 | 7460 | 7470 | 7460 | 152 |
| 583 | 20241014 | 094600 | 1040805320 | 7470 | 7470 | 7480 | 7450 | 1357 |
| 584 | 20241014 | 094500 | 1030681100 | 7470 | 7460 | 7470 | 7460 | 393 |
| 585 | 20241014 | 094400 | 1027748040 | 7460 | 7470 | 7470 | 7460 | 912 |
| 586 | 20241014 | 094300 | 1020944490 | 7450 | 7450 | 7480 | 7450 | 2993 |
| 587 | 20241014 | 094200 | 998580230 | 7450 | 7440 | 7450 | 7440 | 1280 |
| 588 | 20241014 | 094100 | 989046390 | 7440 | 7440 | 7450 | 7440 | 2233 |
| 589 | 20241014 | 094000 | 972417410 | 7450 | 7440 | 7450 | 7440 | 1671 |
| 590 | 20241014 | 093900 | 959976050 | 7450 | 7440 | 7460 | 7440 | 2191 |
| 591 | 20241014 | 093800 | 943655040 | 7450 | 7450 | 7460 | 7440 | 720 |
| 592 | 20241014 | 093700 | 938292320 | 7450 | 7440 | 7460 | 7440 | 1314 |
| 593 | 20241014 | 093600 | 928509270 | 7450 | 7460 | 7460 | 7440 | 4093 |
| 594 | 20241014 | 093500 | 898019100 | 7460 | 7460 | 7460 | 7450 | 8325 |
| 595 | 20241014 | 093400 | 835915900 | 7470 | 7480 | 7480 | 7460 | 2182 |
| 596 | 20241014 | 093300 | 819615850 | 7480 | 7470 | 7480 | 7470 | 1116 |
| 597 | 20241014 | 093200 | 811279110 | 7470 | 7490 | 7490 | 7470 | 412 |
| 598 | 20241014 | 093100 | 808200960 | 7490 | 7480 | 7500 | 7480 | 4137 |
| 599 | 20241014 | 093000 | 777220970 | 7480 | 7490 | 7490 | 7470 | 4379 |
| 600 | 20241014 | 092900 | 744475980 | 7480 | 7470 | 7480 | 7470 | 5005 |
| 601 | 20241014 | 092800 | 707043360 | 7480 | 7470 | 7480 | 7460 | 486 |
| 602 | 20241014 | 092700 | 703413800 | 7460 | 7470 | 7470 | 7460 | 1533 |
| 603 | 20241014 | 092600 | 691971040 | 7470 | 7470 | 7480 | 7460 | 785 |
| 604 | 20241014 | 092500 | 686106100 | 7480 | 7470 | 7480 | 7470 | 555 |
| 605 | 20241014 | 092400 | 681960240 | 7470 | 7470 | 7480 | 7470 | 685 |
| 606 | 20241014 | 092300 | 676836610 | 7470 | 7460 | 7480 | 7460 | 2075 |
| 607 | 20241014 | 092200 | 661336990 | 7460 | 7460 | 7460 | 7460 | 202 |
| 608 | 20241014 | 092100 | 659830070 | 7460 | 7470 | 7470 | 7460 | 428 |
| 609 | 20241014 | 092000 | 656637080 | 7470 | 7460 | 7470 | 7460 | 764 |
| 610 | 20241014 | 091900 | 650931030 | 7450 | 7440 | 7450 | 7440 | 928 |
| 611 | 20241014 | 091800 | 644017800 | 7450 | 7450 | 7450 | 7440 | 8348 |
| 612 | 20241014 | 091700 | 581858360 | 7450 | 7450 | 7460 | 7440 | 3198 |
| 613 | 20241014 | 091600 | 558038380 | 7450 | 7460 | 7470 | 7450 | 1364 |
| 614 | 20241014 | 091500 | 547867560 | 7460 | 7460 | 7470 | 7460 | 591 |
| 615 | 20241014 | 091400 | 543458600 | 7460 | 7450 | 7470 | 7450 | 3262 |
| 616 | 20241014 | 091300 | 519109610 | 7470 | 7470 | 7470 | 7450 | 4405 |
| 617 | 20241014 | 091200 | 486253330 | 7480 | 7500 | 7500 | 7480 | 4729 |
| 618 | 20241014 | 091100 | 450821060 | 7500 | 7490 | 7510 | 7490 | 6277 |
| 619 | 20241014 | 091000 | 403746850 | 7480 | 7470 | 7490 | 7470 | 2210 |
| 620 | 20241014 | 090900 | 387225470 | 7460 | 7460 | 7470 | 7450 | 2718 |
| 621 | 20241014 | 090800 | 366960330 | 7450 | 7470 | 7480 | 7440 | 22893 |
| 622 | 20241014 | 090700 | 196267800 | 7470 | 7470 | 7470 | 7460 | 2266 |
| 623 | 20241014 | 090600 | 179349460 | 7470 | 7470 | 7480 | 7460 | 539 |
| 624 | 20241014 | 090500 | 175325180 | 7470 | 7470 | 7470 | 7460 | 2049 |
| 625 | 20241014 | 090400 | 160030870 | 7470 | 7470 | 7490 | 7470 | 5837 |
| 626 | 20241014 | 090300 | 116376980 | 7470 | 7480 | 7490 | 7470 | 3509 |
| 627 | 20241014 | 090200 | 90136280 | 7470 | 7490 | 7490 | 7470 | 918 |
| 628 | 20241014 | 090100 | 83266420 | 7500 | 7490 | 7500 | 7490 | 1571 |
| 629 | 20241014 | 090000 | 71498510 | 7490 | 7480 | 7500 | 7470 | 8920 |