31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 3 | 20241105 | 192300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20241105 | 192200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20241105 | 192100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20241105 | 192000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20241105 | 191900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20241105 | 191800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20241105 | 191700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20241105 | 191600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20241105 | 191500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20241105 | 191400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20241105 | 191300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20241105 | 191200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20241105 | 191100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20241105 | 191000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20241105 | 190900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20241105 | 190800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20241105 | 190700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20241105 | 190600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20241105 | 190500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20241105 | 190400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20241105 | 190300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20241105 | 190200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20241105 | 190100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20241105 | 190000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20241105 | 185900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20241105 | 185800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20241105 | 185700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20241105 | 185600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20241105 | 185500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20241105 | 185400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 33 | 20241105 | 185300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20241105 | 185200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20241105 | 185100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20241105 | 185000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20241105 | 184900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20241105 | 184800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20241105 | 184700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20241105 | 184600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20241105 | 184500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20241105 | 184400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20241105 | 184300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20241105 | 184200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20241105 | 184100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20241105 | 184000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20241105 | 183900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20241105 | 183800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20241105 | 183700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20241105 | 183600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20241105 | 183500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20241105 | 183400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20241105 | 183300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20241105 | 183200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20241105 | 183100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20241105 | 183000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20241105 | 182900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20241105 | 182800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20241105 | 182700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20241105 | 182600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20241105 | 182500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20241105 | 182400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 63 | 20241105 | 182300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20241105 | 182200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20241105 | 182100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20241105 | 182000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20241105 | 181900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20241105 | 181800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20241105 | 181700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20241105 | 181600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20241105 | 181500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20241105 | 181400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20241105 | 181300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20241105 | 181200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20241105 | 181100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20241105 | 181000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20241105 | 180900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20241105 | 180800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20241105 | 180700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20241105 | 180600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20241105 | 180500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20241105 | 180400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20241105 | 180300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20241105 | 180200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20241105 | 180100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20241105 | 180000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20241105 | 175900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20241105 | 175800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20241105 | 175700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20241105 | 175600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20241105 | 175500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20241105 | 175400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 93 | 20241105 | 175300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20241105 | 175200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20241105 | 175100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20241105 | 175000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20241105 | 174900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20241105 | 174800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20241105 | 174700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20241105 | 174600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20241105 | 174500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20241105 | 174400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20241105 | 174300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20241105 | 174200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20241105 | 174100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20241105 | 174000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20241105 | 173900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20241105 | 173800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20241105 | 173700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20241105 | 173600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20241105 | 173500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20241105 | 173400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20241105 | 173300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20241105 | 173200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20241105 | 173100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20241105 | 173000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20241105 | 172900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20241105 | 172800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20241105 | 172700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20241105 | 172600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20241105 | 172500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20241105 | 172400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 123 | 20241105 | 172300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20241105 | 172200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20241105 | 172100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20241105 | 172000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20241105 | 171900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20241105 | 171800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20241105 | 171700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20241105 | 171600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20241105 | 171500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20241105 | 171400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20241105 | 171300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20241105 | 171200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20241105 | 171100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20241105 | 171000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20241105 | 170900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20241105 | 170800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20241105 | 170700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20241105 | 170600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20241105 | 170500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20241105 | 170400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20241105 | 170300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20241105 | 170200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20241105 | 170100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20241105 | 170000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20241105 | 165900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20241105 | 165800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20241105 | 165700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20241105 | 165600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20241105 | 165500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20241105 | 165400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 153 | 20241105 | 165300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20241105 | 165200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20241105 | 165100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20241105 | 165000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20241105 | 164900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20241105 | 164800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20241105 | 164700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20241105 | 164600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20241105 | 164500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20241105 | 164400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20241105 | 164300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20241105 | 164200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20241105 | 164100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20241105 | 164000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20241105 | 163900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20241105 | 163800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20241105 | 163700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20241105 | 163600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20241105 | 163500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20241105 | 163400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20241105 | 163300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20241105 | 163200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20241105 | 163100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20241105 | 163000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20241105 | 162900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20241105 | 162800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20241105 | 162700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20241105 | 162600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20241105 | 162500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20241105 | 162400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 183 | 20241105 | 162300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20241105 | 162200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20241105 | 162100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20241105 | 162000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20241105 | 161900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20241105 | 161800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20241105 | 161700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20241105 | 161600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20241105 | 161500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20241105 | 161400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20241105 | 161300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20241105 | 161200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20241105 | 161100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20241105 | 161000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20241105 | 160900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20241105 | 160800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20241105 | 160700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20241105 | 160600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20241105 | 160500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20241105 | 160400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20241105 | 160300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20241105 | 160200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20241105 | 160100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20241105 | 160000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20241105 | 155900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20241105 | 155800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20241105 | 155700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20241105 | 155600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20241105 | 155500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20241105 | 155400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 213 | 20241105 | 155300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20241105 | 155200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20241105 | 155100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20241105 | 155000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20241105 | 154900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20241105 | 154800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20241105 | 154700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20241105 | 154600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20241105 | 154500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20241105 | 154400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20241105 | 154300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20241105 | 154200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20241105 | 154100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20241105 | 154000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20241105 | 153900 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20241105 | 153800 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20241105 | 153700 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20241105 | 153600 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20241105 | 153500 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20241105 | 153400 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20241105 | 153300 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20241105 | 153200 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20241105 | 153100 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20241105 | 153000 | 5181117070 | 6730 | 6730 | 6730 | 6730 | 112079 |
| 237 | 20241105 | 152900 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20241105 | 152800 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20241105 | 152700 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20241105 | 152600 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20241105 | 152500 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20241105 | 152400 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 243 | 20241105 | 152300 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20241105 | 152200 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20241105 | 152100 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20241105 | 152000 | 4426825400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20241105 | 151900 | 4426825400 | 6760 | 6760 | 6770 | 6750 | 8973 |
| 248 | 20241105 | 151800 | 4366162440 | 6770 | 6760 | 6770 | 6760 | 3072 |
| 249 | 20241105 | 151700 | 4345384170 | 6760 | 6770 | 6770 | 6760 | 2223 |
| 250 | 20241105 | 151600 | 4330347470 | 6770 | 6770 | 6780 | 6760 | 2290 |
| 251 | 20241105 | 151500 | 4314843030 | 6770 | 6760 | 6780 | 6760 | 2615 |
| 252 | 20241105 | 151400 | 4297128100 | 6770 | 6770 | 6780 | 6760 | 2366 |
| 253 | 20241105 | 151300 | 4281101790 | 6780 | 6770 | 6780 | 6760 | 1763 |
| 254 | 20241105 | 151200 | 4269160710 | 6770 | 6770 | 6770 | 6760 | 8243 |
| 255 | 20241105 | 151100 | 4213356950 | 6770 | 6780 | 6780 | 6760 | 2083 |
| 256 | 20241105 | 151000 | 4199256260 | 6780 | 6780 | 6780 | 6760 | 1821 |
| 257 | 20241105 | 150900 | 4186923200 | 6780 | 6790 | 6790 | 6760 | 8778 |
| 258 | 20241105 | 150800 | 4127424680 | 6780 | 6800 | 6810 | 6780 | 13404 |
| 259 | 20241105 | 150700 | 4036392660 | 6800 | 6800 | 6810 | 6790 | 8048 |
| 260 | 20241105 | 150600 | 3981666620 | 6800 | 6800 | 6800 | 6790 | 5295 |
| 261 | 20241105 | 150500 | 3945662740 | 6800 | 6800 | 6800 | 6790 | 2279 |
| 262 | 20241105 | 150400 | 3930168250 | 6800 | 6780 | 6800 | 6780 | 7569 |
| 263 | 20241105 | 150300 | 3878772510 | 6790 | 6780 | 6790 | 6780 | 5498 |
| 264 | 20241105 | 150200 | 3841486540 | 6780 | 6770 | 6790 | 6770 | 1646 |
| 265 | 20241105 | 150100 | 3830328040 | 6790 | 6790 | 6790 | 6780 | 1742 |
| 266 | 20241105 | 150000 | 3818505960 | 6790 | 6790 | 6790 | 6770 | 8249 |
| 267 | 20241105 | 145900 | 3762636700 | 6790 | 6790 | 6790 | 6780 | 6918 |
| 268 | 20241105 | 145800 | 3715729520 | 6780 | 6780 | 6790 | 6780 | 1264 |
| 269 | 20241105 | 145700 | 3707147910 | 6780 | 6780 | 6790 | 6780 | 1188 |
| 270 | 20241105 | 145600 | 3699082250 | 6790 | 6790 | 6790 | 6780 | 2687 |
| 271 | 20241105 | 145500 | 3680855880 | 6790 | 6780 | 6790 | 6780 | 4385 |
| 272 | 20241105 | 145400 | 3651120520 | 6780 | 6770 | 6780 | 6770 | 824 |
| 273 | 20241105 | 145300 | 3645535280 | 6770 | 6790 | 6790 | 6770 | 3300 |
| 274 | 20241105 | 145200 | 3623151800 | 6790 | 6780 | 6790 | 6780 | 1192 |
| 275 | 20241105 | 145100 | 3615060190 | 6780 | 6780 | 6790 | 6780 | 1333 |
| 276 | 20241105 | 145000 | 3606010990 | 6790 | 6780 | 6790 | 6780 | 1258 |
| 277 | 20241105 | 144900 | 3597470910 | 6790 | 6790 | 6800 | 6780 | 1260 |
| 278 | 20241105 | 144800 | 3588914460 | 6800 | 6790 | 6800 | 6790 | 1502 |
| 279 | 20241105 | 144700 | 3578704770 | 6790 | 6790 | 6800 | 6780 | 1791 |
| 280 | 20241105 | 144600 | 3566543990 | 6800 | 6780 | 6800 | 6780 | 3190 |
| 281 | 20241105 | 144500 | 3544884720 | 6780 | 6790 | 6790 | 6780 | 1244 |
| 282 | 20241105 | 144400 | 3536440000 | 6790 | 6790 | 6790 | 6780 | 988 |
| 283 | 20241105 | 144300 | 3529732360 | 6790 | 6790 | 6790 | 6780 | 839 |
| 284 | 20241105 | 144200 | 3524037240 | 6780 | 6790 | 6790 | 6780 | 1072 |
| 285 | 20241105 | 144100 | 3516759040 | 6790 | 6790 | 6790 | 6780 | 972 |
| 286 | 20241105 | 144000 | 3510159920 | 6780 | 6790 | 6790 | 6780 | 1315 |
| 287 | 20241105 | 143900 | 3501232880 | 6790 | 6790 | 6790 | 6780 | 1364 |
| 288 | 20241105 | 143800 | 3491973870 | 6790 | 6780 | 6790 | 6780 | 848 |
| 289 | 20241105 | 143700 | 3486221530 | 6790 | 6780 | 6790 | 6780 | 5317 |
| 290 | 20241105 | 143600 | 3450122560 | 6790 | 6780 | 6790 | 6780 | 1288 |
| 291 | 20241105 | 143500 | 3441378810 | 6780 | 6790 | 6790 | 6770 | 1163 |
| 292 | 20241105 | 143400 | 3433485910 | 6790 | 6770 | 6790 | 6770 | 7182 |
| 293 | 20241105 | 143300 | 3384790560 | 6770 | 6780 | 6780 | 6770 | 1548 |
| 294 | 20241105 | 143200 | 3374301970 | 6780 | 6770 | 6780 | 6770 | 1951 |
| 295 | 20241105 | 143100 | 3361086220 | 6780 | 6780 | 6780 | 6770 | 1232 |
| 296 | 20241105 | 143000 | 3352736990 | 6780 | 6770 | 6780 | 6770 | 1468 |
| 297 | 20241105 | 142900 | 3342787880 | 6780 | 6770 | 6780 | 6770 | 1832 |
| 298 | 20241105 | 142800 | 3330373390 | 6780 | 6780 | 6780 | 6770 | 1203 |
| 299 | 20241105 | 142700 | 3322217860 | 6770 | 6780 | 6780 | 6770 | 741 |
| 300 | 20241105 | 142600 | 3317197640 | 6780 | 6780 | 6780 | 6770 | 4888 |
| 301 | 20241105 | 142500 | 3284094440 | 6770 | 6770 | 6780 | 6770 | 1250 |
| 302 | 20241105 | 142400 | 3275621160 | 6780 | 6780 | 6780 | 6770 | 1776 |
| 303 | 20241105 | 142300 | 3263584430 | 6780 | 6780 | 6780 | 6770 | 1351 |
| 304 | 20241105 | 142200 | 3254425410 | 6770 | 6770 | 6780 | 6760 | 5862 |
| 305 | 20241105 | 142100 | 3214737060 | 6770 | 6770 | 6770 | 6760 | 978 |
| 306 | 20241105 | 142000 | 3208118600 | 6770 | 6770 | 6770 | 6760 | 1189 |
| 307 | 20241105 | 141900 | 3200070750 | 6770 | 6770 | 6770 | 6760 | 2268 |
| 308 | 20241105 | 141800 | 3184720940 | 6770 | 6750 | 6770 | 6750 | 8586 |
| 309 | 20241105 | 141700 | 3126680910 | 6750 | 6760 | 6760 | 6750 | 1662 |
| 310 | 20241105 | 141600 | 3115451450 | 6760 | 6750 | 6760 | 6750 | 5427 |
| 311 | 20241105 | 141500 | 3078818360 | 6760 | 6750 | 6760 | 6750 | 423 |
| 312 | 20241105 | 141400 | 3075962210 | 6750 | 6750 | 6760 | 6750 | 463 |
| 313 | 20241105 | 141300 | 3072835290 | 6760 | 6760 | 6760 | 6750 | 699 |
| 314 | 20241105 | 141200 | 3068116310 | 6750 | 6760 | 6760 | 6750 | 288 |
| 315 | 20241105 | 141100 | 3066170950 | 6750 | 6760 | 6760 | 6750 | 11177 |
| 316 | 20241105 | 141000 | 2990633070 | 6770 | 6760 | 6770 | 6760 | 553 |
| 317 | 20241105 | 140900 | 2986893210 | 6760 | 6760 | 6770 | 6760 | 504 |
| 318 | 20241105 | 140800 | 2983485190 | 6770 | 6760 | 6770 | 6760 | 433 |
| 319 | 20241105 | 140700 | 2980557540 | 6760 | 6770 | 6770 | 6760 | 1847 |
| 320 | 20241105 | 140600 | 2968054310 | 6770 | 6760 | 6770 | 6760 | 2390 |
| 321 | 20241105 | 140500 | 2951887040 | 6770 | 6760 | 6770 | 6760 | 888 |
| 322 | 20241105 | 140400 | 2945877360 | 6770 | 6760 | 6770 | 6760 | 392 |
| 323 | 20241105 | 140300 | 2943226880 | 6760 | 6760 | 6760 | 6750 | 645 |
| 324 | 20241105 | 140200 | 2938872240 | 6750 | 6750 | 6760 | 6750 | 4705 |
| 325 | 20241105 | 140100 | 2907071630 | 6760 | 6760 | 6760 | 6750 | 193 |
| 326 | 20241105 | 140000 | 2905767920 | 6750 | 6760 | 6760 | 6750 | 339 |
| 327 | 20241105 | 135900 | 2903478660 | 6760 | 6760 | 6760 | 6750 | 339 |
| 328 | 20241105 | 135800 | 2901187330 | 6750 | 6760 | 6760 | 6750 | 295 |
| 329 | 20241105 | 135700 | 2899195400 | 6760 | 6760 | 6760 | 6750 | 243 |
| 330 | 20241105 | 135600 | 2897554090 | 6760 | 6760 | 6760 | 6750 | 1313 |
| 331 | 20241105 | 135500 | 2888679730 | 6760 | 6760 | 6760 | 6750 | 692 |
| 332 | 20241105 | 135400 | 2884008580 | 6750 | 6750 | 6760 | 6750 | 1005 |
| 333 | 20241105 | 135300 | 2877222880 | 6750 | 6750 | 6760 | 6750 | 1560 |
| 334 | 20241105 | 135200 | 2866692350 | 6760 | 6750 | 6760 | 6750 | 397 |
| 335 | 20241105 | 135100 | 2864011140 | 6760 | 6750 | 6760 | 6750 | 267 |
| 336 | 20241105 | 135000 | 2862206530 | 6760 | 6750 | 6760 | 6750 | 274 |
| 337 | 20241105 | 134900 | 2860356110 | 6750 | 6760 | 6760 | 6750 | 1971 |
| 338 | 20241105 | 134800 | 2847033420 | 6750 | 6760 | 6770 | 6750 | 757 |
| 339 | 20241105 | 134700 | 2841917450 | 6760 | 6770 | 6770 | 6760 | 233 |
| 340 | 20241105 | 134600 | 2840341320 | 6760 | 6770 | 6770 | 6760 | 367 |
| 341 | 20241105 | 134500 | 2837858810 | 6760 | 6760 | 6760 | 6760 | 147 |
| 342 | 20241105 | 134400 | 2836865090 | 6760 | 6760 | 6770 | 6760 | 275 |
| 343 | 20241105 | 134300 | 2835004650 | 6760 | 6760 | 6770 | 6760 | 280 |
| 344 | 20241105 | 134200 | 2833111620 | 6760 | 6750 | 6760 | 6750 | 9573 |
| 345 | 20241105 | 134100 | 2768431560 | 6750 | 6760 | 6760 | 6750 | 3390 |
| 346 | 20241105 | 134000 | 2745517480 | 6760 | 6750 | 6760 | 6750 | 653 |
| 347 | 20241105 | 133900 | 2741108750 | 6750 | 6750 | 6760 | 6750 | 739 |
| 348 | 20241105 | 133800 | 2736117830 | 6750 | 6750 | 6760 | 6750 | 269 |
| 349 | 20241105 | 133700 | 2734301520 | 6750 | 6750 | 6760 | 6750 | 2002 |
| 350 | 20241105 | 133600 | 2720787070 | 6750 | 6760 | 6760 | 6750 | 1314 |
| 351 | 20241105 | 133500 | 2711916030 | 6750 | 6750 | 6760 | 6750 | 560 |
| 352 | 20241105 | 133400 | 2708135980 | 6760 | 6750 | 6760 | 6750 | 2352 |
| 353 | 20241105 | 133300 | 2692258380 | 6760 | 6750 | 6760 | 6750 | 178 |
| 354 | 20241105 | 133200 | 2691056590 | 6750 | 6750 | 6760 | 6750 | 2641 |
| 355 | 20241105 | 133100 | 2673228500 | 6750 | 6760 | 6760 | 6750 | 488 |
| 356 | 20241105 | 133000 | 2669933010 | 6750 | 6750 | 6760 | 6750 | 703 |
| 357 | 20241105 | 132900 | 2665186960 | 6760 | 6760 | 6770 | 6750 | 1773 |
| 358 | 20241105 | 132800 | 2653202400 | 6760 | 6760 | 6770 | 6760 | 267 |
| 359 | 20241105 | 132700 | 2651396830 | 6770 | 6760 | 6770 | 6760 | 655 |
| 360 | 20241105 | 132600 | 2646966000 | 6760 | 6770 | 6770 | 6760 | 2535 |
| 361 | 20241105 | 132500 | 2629827950 | 6760 | 6770 | 6770 | 6760 | 82 |
| 362 | 20241105 | 132400 | 2629273080 | 6770 | 6760 | 6770 | 6760 | 262 |
| 363 | 20241105 | 132300 | 2627500570 | 6760 | 6770 | 6770 | 6760 | 129 |
| 364 | 20241105 | 132200 | 2626627500 | 6770 | 6770 | 6770 | 6760 | 4995 |
| 365 | 20241105 | 132100 | 2592811610 | 6770 | 6770 | 6770 | 6760 | 848 |
| 366 | 20241105 | 132000 | 2587072830 | 6770 | 6770 | 6770 | 6760 | 516 |
| 367 | 20241105 | 131900 | 2583583790 | 6770 | 6760 | 6770 | 6760 | 414 |
| 368 | 20241105 | 131800 | 2580784350 | 6760 | 6760 | 6770 | 6760 | 4279 |
| 369 | 20241105 | 131700 | 2551818760 | 6770 | 6770 | 6770 | 6760 | 1548 |
| 370 | 20241105 | 131600 | 2541353980 | 6770 | 6760 | 6770 | 6760 | 1091 |
| 371 | 20241105 | 131500 | 2533969330 | 6770 | 6770 | 6770 | 6770 | 97 |
| 372 | 20241105 | 131400 | 2533312640 | 6770 | 6760 | 6770 | 6750 | 1037 |
| 373 | 20241105 | 131300 | 2526302100 | 6760 | 6770 | 6770 | 6760 | 3026 |
| 374 | 20241105 | 131200 | 2505819620 | 6760 | 6760 | 6770 | 6760 | 4139 |
| 375 | 20241105 | 131100 | 2477839830 | 6760 | 6760 | 6760 | 6750 | 231 |
| 376 | 20241105 | 131000 | 2476278280 | 6750 | 6770 | 6770 | 6750 | 3382 |
| 377 | 20241105 | 130900 | 2453416150 | 6770 | 6760 | 6770 | 6760 | 648 |
| 378 | 20241105 | 130800 | 2449034880 | 6760 | 6760 | 6760 | 6760 | 1303 |
| 379 | 20241105 | 130700 | 2440226600 | 6750 | 6760 | 6760 | 6750 | 6065 |
| 380 | 20241105 | 130600 | 2399280790 | 6770 | 6760 | 6770 | 6760 | 6700 |
| 381 | 20241105 | 130500 | 2353981810 | 6760 | 6750 | 6760 | 6750 | 1530 |
| 382 | 20241105 | 130400 | 2343652130 | 6750 | 6750 | 6760 | 6750 | 676 |
| 383 | 20241105 | 130300 | 2339087380 | 6750 | 6750 | 6760 | 6750 | 2626 |
| 384 | 20241105 | 130200 | 2321358210 | 6750 | 6730 | 6750 | 6730 | 2466 |
| 385 | 20241105 | 130100 | 2304736800 | 6730 | 6740 | 6740 | 6730 | 548 |
| 386 | 20241105 | 130000 | 2301047950 | 6740 | 6740 | 6740 | 6730 | 82 |
| 387 | 20241105 | 125900 | 2300495280 | 6740 | 6730 | 6740 | 6720 | 249 |
| 388 | 20241105 | 125800 | 2298820310 | 6730 | 6730 | 6740 | 6730 | 266 |
| 389 | 20241105 | 125700 | 2297029570 | 6720 | 6720 | 6730 | 6720 | 344 |
| 390 | 20241105 | 125600 | 2294717610 | 6740 | 6720 | 6740 | 6720 | 383 |
| 391 | 20241105 | 125500 | 2292140980 | 6730 | 6740 | 6740 | 6730 | 2564 |
| 392 | 20241105 | 125400 | 2274885250 | 6740 | 6740 | 6740 | 6730 | 258 |
| 393 | 20241105 | 125300 | 2273147500 | 6740 | 6740 | 6750 | 6730 | 232 |
| 394 | 20241105 | 125200 | 2271584120 | 6750 | 6750 | 6750 | 6740 | 2057 |
| 395 | 20241105 | 125100 | 2257704690 | 6750 | 6750 | 6750 | 6750 | 247 |
| 396 | 20241105 | 125000 | 2256037440 | 6750 | 6750 | 6750 | 6750 | 73 |
| 397 | 20241105 | 124900 | 2255544690 | 6750 | 6750 | 6750 | 6740 | 84 |
| 398 | 20241105 | 124800 | 2254977740 | 6740 | 6750 | 6750 | 6740 | 287 |
| 399 | 20241105 | 124700 | 2253042000 | 6750 | 6750 | 6750 | 6750 | 49 |
| 400 | 20241105 | 124600 | 2252711250 | 6750 | 6730 | 6750 | 6730 | 2176 |
| 401 | 20241105 | 124500 | 2238045960 | 6730 | 6750 | 6750 | 6710 | 23781 |
| 402 | 20241105 | 124400 | 2078180320 | 6740 | 6750 | 6750 | 6730 | 5738 |
| 403 | 20241105 | 124300 | 2039509840 | 6750 | 6740 | 6750 | 6740 | 961 |
| 404 | 20241105 | 124200 | 2033030180 | 6740 | 6750 | 6750 | 6740 | 565 |
| 405 | 20241105 | 124100 | 2029221290 | 6740 | 6740 | 6750 | 6740 | 535 |
| 406 | 20241105 | 124000 | 2025614550 | 6740 | 6750 | 6750 | 6740 | 388 |
| 407 | 20241105 | 123900 | 2022996950 | 6750 | 6750 | 6760 | 6740 | 2447 |
| 408 | 20241105 | 123800 | 2006481040 | 6750 | 6760 | 6760 | 6750 | 379 |
| 409 | 20241105 | 123700 | 2003920690 | 6750 | 6760 | 6760 | 6750 | 194 |
| 410 | 20241105 | 123600 | 2002611010 | 6760 | 6750 | 6760 | 6750 | 439 |
| 411 | 20241105 | 123500 | 1999646370 | 6760 | 6760 | 6770 | 6760 | 3764 |
| 412 | 20241105 | 123400 | 1974201030 | 6770 | 6770 | 6770 | 6760 | 386 |
| 413 | 20241105 | 123300 | 1971590310 | 6770 | 6770 | 6780 | 6760 | 3065 |
| 414 | 20241105 | 123200 | 1950839810 | 6770 | 6770 | 6770 | 6760 | 5067 |
| 415 | 20241105 | 123100 | 1916536330 | 6770 | 6760 | 6770 | 6760 | 2854 |
| 416 | 20241105 | 123000 | 1897241990 | 6760 | 6760 | 6760 | 6760 | 453 |
| 417 | 20241105 | 122900 | 1894179710 | 6760 | 6760 | 6760 | 6760 | 44 |
| 418 | 20241105 | 122800 | 1893882270 | 6760 | 6760 | 6760 | 6760 | 1991 |
| 419 | 20241105 | 122700 | 1880423110 | 6760 | 6760 | 6760 | 6760 | 251 |
| 420 | 20241105 | 122600 | 1878726350 | 6760 | 6760 | 6760 | 6760 | 514 |
| 421 | 20241105 | 122500 | 1875251710 | 6760 | 6760 | 6760 | 6750 | 102 |
| 422 | 20241105 | 122400 | 1874562300 | 6750 | 6760 | 6760 | 6750 | 180 |
| 423 | 20241105 | 122300 | 1873345510 | 6760 | 6750 | 6760 | 6750 | 4077 |
| 424 | 20241105 | 122200 | 1845824690 | 6740 | 6750 | 6750 | 6740 | 78 |
| 425 | 20241105 | 122100 | 1845298270 | 6750 | 6750 | 6750 | 6740 | 2128 |
| 426 | 20241105 | 122000 | 1830934720 | 6750 | 6750 | 6750 | 6750 | 193 |
| 427 | 20241105 | 121900 | 1829631970 | 6740 | 6740 | 6740 | 6740 | 42 |
| 428 | 20241105 | 121800 | 1829348890 | 6750 | 6750 | 6750 | 6750 | 184 |
| 429 | 20241105 | 121700 | 1828106890 | 6740 | 6750 | 6750 | 6740 | 2807 |
| 430 | 20241105 | 121600 | 1809186790 | 6750 | 6750 | 6750 | 6750 | 1139 |
| 431 | 20241105 | 121500 | 1801498540 | 6740 | 6750 | 6750 | 6740 | 2185 |
| 432 | 20241105 | 121400 | 1786770790 | 6750 | 6750 | 6750 | 6740 | 354 |
| 433 | 20241105 | 121300 | 1784383800 | 6750 | 6740 | 6750 | 6740 | 1654 |
| 434 | 20241105 | 121200 | 1773234750 | 6740 | 6750 | 6750 | 6740 | 854 |
| 435 | 20241105 | 121100 | 1767470270 | 6750 | 6750 | 6750 | 6750 | 246 |
| 436 | 20241105 | 121000 | 1765809770 | 6750 | 6750 | 6750 | 6740 | 340 |
| 437 | 20241105 | 120900 | 1763514790 | 6740 | 6730 | 6740 | 6730 | 84 |
| 438 | 20241105 | 120800 | 1762948840 | 6730 | 6750 | 6750 | 6730 | 697 |
| 439 | 20241105 | 120700 | 1758251480 | 6750 | 6750 | 6750 | 6740 | 143 |
| 440 | 20241105 | 120600 | 1757286620 | 6750 | 6740 | 6750 | 6740 | 81 |
| 441 | 20241105 | 120500 | 1756740020 | 6740 | 6740 | 6740 | 6740 | 466 |
| 442 | 20241105 | 120400 | 1753599180 | 6730 | 6740 | 6740 | 6730 | 1618 |
| 443 | 20241105 | 120300 | 1742693900 | 6740 | 6740 | 6740 | 6730 | 171 |
| 444 | 20241105 | 120200 | 1741541870 | 6740 | 6730 | 6740 | 6730 | 4110 |
| 445 | 20241105 | 120100 | 1713880230 | 6730 | 6730 | 6730 | 6720 | 29 |
| 446 | 20241105 | 120000 | 1713685070 | 6730 | 6730 | 6730 | 6730 | 173 |
| 447 | 20241105 | 115900 | 1712520780 | 6730 | 6720 | 6730 | 6720 | 25 |
| 448 | 20241105 | 115800 | 1712352640 | 6730 | 6730 | 6730 | 6720 | 176 |
| 449 | 20241105 | 115700 | 1711168400 | 6730 | 6720 | 6730 | 6720 | 155 |
| 450 | 20241105 | 115600 | 1710125860 | 6730 | 6730 | 6730 | 6720 | 205 |
| 451 | 20241105 | 115500 | 1708746540 | 6730 | 6730 | 6730 | 6720 | 594 |
| 452 | 20241105 | 115400 | 1704749840 | 6720 | 6720 | 6730 | 6720 | 110 |
| 453 | 20241105 | 115300 | 1704009740 | 6730 | 6720 | 6730 | 6720 | 125 |
| 454 | 20241105 | 115200 | 1703168620 | 6730 | 6730 | 6730 | 6720 | 166 |
| 455 | 20241105 | 115100 | 1702051650 | 6730 | 6720 | 6730 | 6720 | 2887 |
| 456 | 20241105 | 115000 | 1682650830 | 6720 | 6730 | 6740 | 6720 | 1605 |
| 457 | 20241105 | 114900 | 1671847900 | 6740 | 6740 | 6740 | 6730 | 1963 |
| 458 | 20241105 | 114800 | 1658636310 | 6740 | 6740 | 6740 | 6730 | 174 |
| 459 | 20241105 | 114700 | 1657463830 | 6730 | 6740 | 6740 | 6730 | 127 |
| 460 | 20241105 | 114600 | 1656608040 | 6740 | 6740 | 6740 | 6730 | 601 |
| 461 | 20241105 | 114500 | 1652557420 | 6730 | 6740 | 6740 | 6730 | 220 |
| 462 | 20241105 | 114400 | 1651074830 | 6730 | 6730 | 6740 | 6730 | 192 |
| 463 | 20241105 | 114300 | 1649781910 | 6740 | 6730 | 6740 | 6730 | 294 |
| 464 | 20241105 | 114200 | 1647802450 | 6730 | 6740 | 6740 | 6730 | 594 |
| 465 | 20241105 | 114100 | 1643803450 | 6730 | 6730 | 6740 | 6730 | 1438 |
| 466 | 20241105 | 114000 | 1634125530 | 6740 | 6730 | 6740 | 6730 | 170 |
| 467 | 20241105 | 113900 | 1632979830 | 6740 | 6740 | 6740 | 6730 | 42 |
| 468 | 20241105 | 113800 | 1632696850 | 6740 | 6730 | 6740 | 6730 | 640 |
| 469 | 20241105 | 113700 | 1628388310 | 6730 | 6720 | 6740 | 6720 | 1600 |
| 470 | 20241105 | 113600 | 1617614240 | 6730 | 6730 | 6730 | 6720 | 319 |
| 471 | 20241105 | 113500 | 1615467530 | 6730 | 6720 | 6730 | 6720 | 126 |
| 472 | 20241105 | 113400 | 1614619680 | 6720 | 6730 | 6730 | 6720 | 207 |
| 473 | 20241105 | 113300 | 1613227730 | 6730 | 6730 | 6730 | 6720 | 96 |
| 474 | 20241105 | 113200 | 1612581760 | 6720 | 6720 | 6730 | 6720 | 158 |
| 475 | 20241105 | 113100 | 1611518660 | 6720 | 6710 | 6720 | 6710 | 1405 |
| 476 | 20241105 | 113000 | 1602079760 | 6710 | 6720 | 6720 | 6700 | 211 |
| 477 | 20241105 | 112900 | 1600664110 | 6700 | 6730 | 6730 | 6700 | 7932 |
| 478 | 20241105 | 112800 | 1547429520 | 6720 | 6720 | 6730 | 6720 | 1618 |
| 479 | 20241105 | 112700 | 1536556470 | 6720 | 6730 | 6730 | 6720 | 2153 |
| 480 | 20241105 | 112600 | 1522087190 | 6720 | 6730 | 6730 | 6720 | 251 |
| 481 | 20241105 | 112500 | 1520398110 | 6730 | 6730 | 6740 | 6730 | 128 |
| 482 | 20241105 | 112400 | 1519535820 | 6730 | 6740 | 6740 | 6730 | 207 |
| 483 | 20241105 | 112300 | 1518140940 | 6730 | 6740 | 6740 | 6730 | 700 |
| 484 | 20241105 | 112200 | 1513429150 | 6740 | 6740 | 6740 | 6730 | 465 |
| 485 | 20241105 | 112100 | 1510297660 | 6730 | 6740 | 6740 | 6730 | 937 |
| 486 | 20241105 | 112000 | 1503986520 | 6740 | 6740 | 6740 | 6730 | 575 |
| 487 | 20241105 | 111900 | 1500115130 | 6740 | 6730 | 6740 | 6730 | 301 |
| 488 | 20241105 | 111800 | 1498087670 | 6740 | 6730 | 6740 | 6720 | 1185 |
| 489 | 20241105 | 111700 | 1490112630 | 6730 | 6720 | 6730 | 6720 | 626 |
| 490 | 20241105 | 111600 | 1485904620 | 6730 | 6730 | 6730 | 6720 | 1078 |
| 491 | 20241105 | 111500 | 1478649780 | 6720 | 6720 | 6730 | 6720 | 639 |
| 492 | 20241105 | 111400 | 1474354910 | 6730 | 6730 | 6730 | 6720 | 178 |
| 493 | 20241105 | 111300 | 1473157070 | 6730 | 6730 | 6730 | 6720 | 23 |
| 494 | 20241105 | 111200 | 1473002390 | 6730 | 6730 | 6730 | 6720 | 716 |
| 495 | 20241105 | 111100 | 1468183850 | 6730 | 6740 | 6740 | 6730 | 78 |
| 496 | 20241105 | 111000 | 1467658670 | 6730 | 6730 | 6740 | 6730 | 256 |
| 497 | 20241105 | 110900 | 1465934310 | 6730 | 6730 | 6740 | 6730 | 226 |
| 498 | 20241105 | 110800 | 1464412630 | 6740 | 6730 | 6740 | 6730 | 178 |
| 499 | 20241105 | 110700 | 1463214040 | 6730 | 6730 | 6740 | 6730 | 540 |
| 500 | 20241105 | 110600 | 1459577780 | 6740 | 6730 | 6740 | 6730 | 3906 |
| 501 | 20241105 | 110500 | 1433290330 | 6730 | 6720 | 6730 | 6720 | 288 |
| 502 | 20241105 | 110400 | 1431353390 | 6720 | 6730 | 6730 | 6720 | 252 |
| 503 | 20241105 | 110300 | 1429658350 | 6730 | 6730 | 6730 | 6720 | 108 |
| 504 | 20241105 | 110200 | 1428932510 | 6730 | 6720 | 6730 | 6720 | 252 |
| 505 | 20241105 | 110100 | 1427237500 | 6730 | 6730 | 6740 | 6730 | 2730 |
| 506 | 20241105 | 110000 | 1408864320 | 6740 | 6730 | 6740 | 6730 | 184 |
| 507 | 20241105 | 105900 | 1407624230 | 6740 | 6740 | 6740 | 6730 | 119 |
| 508 | 20241105 | 105800 | 1406822230 | 6740 | 6730 | 6740 | 6730 | 212 |
| 509 | 20241105 | 105700 | 1405394840 | 6730 | 6730 | 6740 | 6730 | 831 |
| 510 | 20241105 | 105600 | 1399796220 | 6730 | 6740 | 6740 | 6730 | 967 |
| 511 | 20241105 | 105500 | 1393287010 | 6730 | 6730 | 6740 | 6730 | 320 |
| 512 | 20241105 | 105400 | 1391133320 | 6730 | 6730 | 6740 | 6730 | 246 |
| 513 | 20241105 | 105300 | 1389476130 | 6730 | 6730 | 6740 | 6730 | 51 |
| 514 | 20241105 | 105200 | 1389132800 | 6740 | 6750 | 6750 | 6730 | 1608 |
| 515 | 20241105 | 105100 | 1378294480 | 6740 | 6740 | 6750 | 6740 | 114 |
| 516 | 20241105 | 105000 | 1377525190 | 6750 | 6740 | 6750 | 6740 | 108 |
| 517 | 20241105 | 104900 | 1376796530 | 6740 | 6750 | 6750 | 6740 | 433 |
| 518 | 20241105 | 104800 | 1373876660 | 6750 | 6740 | 6750 | 6740 | 582 |
| 519 | 20241105 | 104700 | 1369948340 | 6750 | 6740 | 6750 | 6740 | 680 |
| 520 | 20241105 | 104600 | 1365358580 | 6740 | 6740 | 6750 | 6730 | 5803 |
| 521 | 20241105 | 104500 | 1326233400 | 6730 | 6730 | 6740 | 6730 | 135 |
| 522 | 20241105 | 104400 | 1325324450 | 6740 | 6730 | 6740 | 6730 | 3053 |
| 523 | 20241105 | 104300 | 1304776750 | 6720 | 6720 | 6730 | 6720 | 815 |
| 524 | 20241105 | 104200 | 1299298940 | 6720 | 6710 | 6730 | 6710 | 479 |
| 525 | 20241105 | 104100 | 1296079470 | 6710 | 6720 | 6720 | 6710 | 117 |
| 526 | 20241105 | 104000 | 1295293310 | 6720 | 6710 | 6720 | 6710 | 461 |
| 527 | 20241105 | 103900 | 1292195550 | 6710 | 6710 | 6720 | 6710 | 93 |
| 528 | 20241105 | 103800 | 1291570730 | 6720 | 6730 | 6730 | 6720 | 885 |
| 529 | 20241105 | 103700 | 1285622970 | 6730 | 6720 | 6730 | 6720 | 390 |
| 530 | 20241105 | 103600 | 1283001140 | 6720 | 6740 | 6740 | 6720 | 1073 |
| 531 | 20241105 | 103500 | 1275778840 | 6740 | 6730 | 6740 | 6730 | 85 |
| 532 | 20241105 | 103400 | 1275206580 | 6730 | 6720 | 6740 | 6720 | 1659 |
| 533 | 20241105 | 103300 | 1264039320 | 6720 | 6720 | 6730 | 6720 | 434 |
| 534 | 20241105 | 103200 | 1261121620 | 6730 | 6730 | 6730 | 6720 | 181 |
| 535 | 20241105 | 103100 | 1259903600 | 6720 | 6730 | 6730 | 6720 | 352 |
| 536 | 20241105 | 103000 | 1257536260 | 6730 | 6720 | 6730 | 6720 | 352 |
| 537 | 20241105 | 102900 | 1255168320 | 6730 | 6730 | 6730 | 6720 | 114 |
| 538 | 20241105 | 102800 | 1254401220 | 6720 | 6730 | 6730 | 6720 | 202 |
| 539 | 20241105 | 102700 | 1253043120 | 6730 | 6730 | 6730 | 6730 | 272 |
| 540 | 20241105 | 102600 | 1251212560 | 6730 | 6730 | 6730 | 6720 | 241 |
| 541 | 20241105 | 102500 | 1249590640 | 6720 | 6730 | 6730 | 6720 | 236 |
| 542 | 20241105 | 102400 | 1248004420 | 6730 | 6720 | 6730 | 6720 | 852 |
| 543 | 20241105 | 102300 | 1242278870 | 6720 | 6720 | 6720 | 6720 | 766 |
| 544 | 20241105 | 102200 | 1237131350 | 6720 | 6730 | 6730 | 6720 | 2387 |
| 545 | 20241105 | 102100 | 1221067890 | 6730 | 6720 | 6730 | 6720 | 170 |
| 546 | 20241105 | 102000 | 1219923990 | 6720 | 6730 | 6730 | 6720 | 1249 |
| 547 | 20241105 | 101900 | 1211530610 | 6730 | 6720 | 6730 | 6710 | 544 |
| 548 | 20241105 | 101800 | 1207877870 | 6710 | 6720 | 6720 | 6710 | 903 |
| 549 | 20241105 | 101700 | 1201817480 | 6720 | 6710 | 6720 | 6710 | 481 |
| 550 | 20241105 | 101600 | 1198589740 | 6710 | 6720 | 6720 | 6710 | 454 |
| 551 | 20241105 | 101500 | 1195540010 | 6720 | 6710 | 6720 | 6700 | 308 |
| 552 | 20241105 | 101400 | 1193474500 | 6720 | 6710 | 6720 | 6710 | 1880 |
| 553 | 20241105 | 101300 | 1180858730 | 6700 | 6720 | 6720 | 6700 | 4503 |
| 554 | 20241105 | 101200 | 1150666880 | 6720 | 6730 | 6730 | 6720 | 2080 |
| 555 | 20241105 | 101100 | 1136688530 | 6720 | 6720 | 6730 | 6720 | 251 |
| 556 | 20241105 | 101000 | 1135000810 | 6730 | 6730 | 6730 | 6720 | 2584 |
| 557 | 20241105 | 100900 | 1117610540 | 6730 | 6720 | 6730 | 6720 | 122 |
| 558 | 20241105 | 100800 | 1116789490 | 6720 | 6720 | 6730 | 6710 | 2516 |
| 559 | 20241105 | 100700 | 1099860640 | 6730 | 6720 | 6730 | 6720 | 103 |
| 560 | 20241105 | 100600 | 1099167680 | 6730 | 6720 | 6740 | 6720 | 1536 |
| 561 | 20241105 | 100500 | 1088844400 | 6720 | 6720 | 6720 | 6720 | 481 |
| 562 | 20241105 | 100400 | 1085612080 | 6720 | 6720 | 6720 | 6710 | 1240 |
| 563 | 20241105 | 100300 | 1077286180 | 6720 | 6720 | 6730 | 6710 | 833 |
| 564 | 20241105 | 100200 | 1071693020 | 6720 | 6740 | 6740 | 6710 | 5866 |
| 565 | 20241105 | 100100 | 1032251680 | 6740 | 6740 | 6740 | 6730 | 1796 |
| 566 | 20241105 | 100000 | 1020147860 | 6740 | 6750 | 6750 | 6740 | 312 |
| 567 | 20241105 | 095900 | 1018044310 | 6740 | 6740 | 6740 | 6740 | 2310 |
| 568 | 20241105 | 095800 | 1002474910 | 6740 | 6740 | 6750 | 6730 | 342 |
| 569 | 20241105 | 095700 | 1000170730 | 6740 | 6730 | 6740 | 6730 | 1599 |
| 570 | 20241105 | 095600 | 989394980 | 6730 | 6740 | 6740 | 6730 | 268 |
| 571 | 20241105 | 095500 | 987589710 | 6740 | 6740 | 6740 | 6730 | 1057 |
| 572 | 20241105 | 095400 | 980465610 | 6740 | 6750 | 6750 | 6730 | 1270 |
| 573 | 20241105 | 095300 | 971907670 | 6750 | 6750 | 6760 | 6740 | 682 |
| 574 | 20241105 | 095200 | 967304160 | 6760 | 6750 | 6760 | 6740 | 1676 |
| 575 | 20241105 | 095100 | 955990960 | 6750 | 6750 | 6750 | 6740 | 347 |
| 576 | 20241105 | 095000 | 953650900 | 6740 | 6750 | 6750 | 6740 | 1204 |
| 577 | 20241105 | 094900 | 945534570 | 6750 | 6750 | 6750 | 6740 | 107 |
| 578 | 20241105 | 094800 | 944812350 | 6750 | 6730 | 6750 | 6720 | 4822 |
| 579 | 20241105 | 094700 | 912336240 | 6730 | 6730 | 6730 | 6720 | 364 |
| 580 | 20241105 | 094600 | 909886530 | 6730 | 6730 | 6730 | 6720 | 634 |
| 581 | 20241105 | 094500 | 905624710 | 6730 | 6720 | 6730 | 6720 | 123 |
| 582 | 20241105 | 094400 | 904798070 | 6730 | 6730 | 6730 | 6730 | 1229 |
| 583 | 20241105 | 094300 | 896526900 | 6730 | 6740 | 6740 | 6730 | 3435 |
| 584 | 20241105 | 094200 | 873399250 | 6740 | 6740 | 6740 | 6730 | 995 |
| 585 | 20241105 | 094100 | 866702470 | 6740 | 6740 | 6740 | 6730 | 2532 |
| 586 | 20241105 | 094000 | 849638330 | 6740 | 6730 | 6740 | 6730 | 1316 |
| 587 | 20241105 | 093900 | 840769070 | 6730 | 6740 | 6740 | 6730 | 699 |
| 588 | 20241105 | 093800 | 836060890 | 6740 | 6740 | 6740 | 6730 | 1110 |
| 589 | 20241105 | 093700 | 828583190 | 6730 | 6760 | 6760 | 6730 | 5847 |
| 590 | 20241105 | 093600 | 789116650 | 6760 | 6760 | 6760 | 6750 | 2533 |
| 591 | 20241105 | 093500 | 772001860 | 6760 | 6760 | 6770 | 6750 | 2929 |
| 592 | 20241105 | 093400 | 752207960 | 6760 | 6750 | 6760 | 6740 | 9360 |
| 593 | 20241105 | 093300 | 689007280 | 6750 | 6720 | 6750 | 6720 | 2270 |
| 594 | 20241105 | 093200 | 673710650 | 6740 | 6720 | 6740 | 6710 | 5259 |
| 595 | 20241105 | 093100 | 638330020 | 6720 | 6730 | 6730 | 6710 | 124 |
| 596 | 20241105 | 093000 | 637496610 | 6720 | 6720 | 6730 | 6720 | 1171 |
| 597 | 20241105 | 092900 | 629627340 | 6720 | 6710 | 6720 | 6710 | 2056 |
| 598 | 20241105 | 092800 | 615811090 | 6720 | 6710 | 6720 | 6710 | 261 |
| 599 | 20241105 | 092700 | 614057450 | 6720 | 6710 | 6720 | 6710 | 4613 |
| 600 | 20241105 | 092600 | 583064020 | 6710 | 6690 | 6710 | 6690 | 2707 |
| 601 | 20241105 | 092500 | 564904030 | 6700 | 6690 | 6710 | 6690 | 1465 |
| 602 | 20241105 | 092400 | 555088390 | 6690 | 6700 | 6700 | 6690 | 174 |
| 603 | 20241105 | 092300 | 553924090 | 6700 | 6690 | 6700 | 6690 | 140 |
| 604 | 20241105 | 092200 | 552987460 | 6700 | 6690 | 6710 | 6680 | 1380 |
| 605 | 20241105 | 092100 | 543751440 | 6700 | 6680 | 6700 | 6680 | 6600 |
| 606 | 20241105 | 092000 | 499584910 | 6660 | 6690 | 6690 | 6660 | 590 |
| 607 | 20241105 | 091900 | 495641810 | 6680 | 6680 | 6680 | 6650 | 15343 |
| 608 | 20241105 | 091800 | 393502890 | 6680 | 6690 | 6690 | 6680 | 90 |
| 609 | 20241105 | 091700 | 392901520 | 6680 | 6670 | 6680 | 6660 | 2237 |
| 610 | 20241105 | 091600 | 377991400 | 6660 | 6680 | 6680 | 6660 | 7979 |
| 611 | 20241105 | 091500 | 324801890 | 6680 | 6700 | 6700 | 6680 | 7652 |
| 612 | 20241105 | 091400 | 273608120 | 6700 | 6720 | 6720 | 6700 | 4137 |
| 613 | 20241105 | 091300 | 245838400 | 6720 | 6720 | 6730 | 6710 | 3081 |
| 614 | 20241105 | 091200 | 225117530 | 6720 | 6720 | 6720 | 6720 | 224 |
| 615 | 20241105 | 091100 | 223612250 | 6720 | 6720 | 6730 | 6710 | 4325 |
| 616 | 20241105 | 091000 | 194550820 | 6710 | 6710 | 6710 | 6710 | 833 |
| 617 | 20241105 | 090900 | 188961390 | 6700 | 6700 | 6710 | 6700 | 465 |
| 618 | 20241105 | 090800 | 185843850 | 6700 | 6690 | 6710 | 6690 | 3182 |
| 619 | 20241105 | 090700 | 164532470 | 6690 | 6690 | 6700 | 6690 | 1071 |
| 620 | 20241105 | 090600 | 157366310 | 6690 | 6700 | 6700 | 6690 | 835 |
| 621 | 20241105 | 090500 | 151774460 | 6700 | 6700 | 6700 | 6690 | 1871 |
| 622 | 20241105 | 090400 | 139241170 | 6700 | 6710 | 6710 | 6700 | 1731 |
| 623 | 20241105 | 090300 | 127626290 | 6710 | 6690 | 6710 | 6680 | 2582 |
| 624 | 20241105 | 090200 | 110328870 | 6690 | 6690 | 6700 | 6690 | 742 |
| 625 | 20241105 | 090100 | 105362740 | 6700 | 6670 | 6700 | 6670 | 3063 |
| 626 | 20241105 | 090000 | 84911180 | 6670 | 6660 | 6720 | 6660 | 12737 |