32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 3 | 20241107 | 192300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20241107 | 192200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20241107 | 192100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20241107 | 192000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20241107 | 191900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20241107 | 191800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20241107 | 191700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20241107 | 191600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20241107 | 191500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20241107 | 191400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20241107 | 191300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20241107 | 191200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20241107 | 191100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20241107 | 191000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20241107 | 190900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20241107 | 190800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20241107 | 190700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20241107 | 190600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20241107 | 190500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20241107 | 190400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20241107 | 190300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20241107 | 190200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20241107 | 190100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20241107 | 190000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20241107 | 185900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20241107 | 185800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20241107 | 185700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20241107 | 185600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20241107 | 185500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20241107 | 185400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 33 | 20241107 | 185300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20241107 | 185200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20241107 | 185100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20241107 | 185000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20241107 | 184900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20241107 | 184800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20241107 | 184700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20241107 | 184600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20241107 | 184500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20241107 | 184400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20241107 | 184300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20241107 | 184200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20241107 | 184100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20241107 | 184000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20241107 | 183900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20241107 | 183800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20241107 | 183700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20241107 | 183600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20241107 | 183500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20241107 | 183400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20241107 | 183300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20241107 | 183200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20241107 | 183100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20241107 | 183000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20241107 | 182900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20241107 | 182800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20241107 | 182700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20241107 | 182600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20241107 | 182500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20241107 | 182400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 63 | 20241107 | 182300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20241107 | 182200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20241107 | 182100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20241107 | 182000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20241107 | 181900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20241107 | 181800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20241107 | 181700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20241107 | 181600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20241107 | 181500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20241107 | 181400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20241107 | 181300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20241107 | 181200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20241107 | 181100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20241107 | 181000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20241107 | 180900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20241107 | 180800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20241107 | 180700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20241107 | 180600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20241107 | 180500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20241107 | 180400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20241107 | 180300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20241107 | 180200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20241107 | 180100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20241107 | 180000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20241107 | 175900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20241107 | 175800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20241107 | 175700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20241107 | 175600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20241107 | 175500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20241107 | 175400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 93 | 20241107 | 175300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20241107 | 175200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20241107 | 175100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20241107 | 175000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20241107 | 174900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20241107 | 174800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20241107 | 174700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20241107 | 174600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20241107 | 174500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20241107 | 174400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20241107 | 174300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20241107 | 174200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20241107 | 174100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20241107 | 174000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20241107 | 173900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20241107 | 173800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20241107 | 173700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20241107 | 173600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20241107 | 173500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20241107 | 173400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20241107 | 173300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20241107 | 173200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20241107 | 173100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20241107 | 173000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20241107 | 172900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20241107 | 172800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20241107 | 172700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20241107 | 172600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20241107 | 172500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20241107 | 172400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 123 | 20241107 | 172300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20241107 | 172200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20241107 | 172100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20241107 | 172000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20241107 | 171900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20241107 | 171800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20241107 | 171700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20241107 | 171600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20241107 | 171500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20241107 | 171400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20241107 | 171300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20241107 | 171200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20241107 | 171100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20241107 | 171000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20241107 | 170900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20241107 | 170800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20241107 | 170700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20241107 | 170600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20241107 | 170500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20241107 | 170400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20241107 | 170300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20241107 | 170200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20241107 | 170100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20241107 | 170000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20241107 | 165900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20241107 | 165800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20241107 | 165700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20241107 | 165600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20241107 | 165500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20241107 | 165400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 153 | 20241107 | 165300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20241107 | 165200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20241107 | 165100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20241107 | 165000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20241107 | 164900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20241107 | 164800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20241107 | 164700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20241107 | 164600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20241107 | 164500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20241107 | 164400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20241107 | 164300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20241107 | 164200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20241107 | 164100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20241107 | 164000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20241107 | 163900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20241107 | 163800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20241107 | 163700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20241107 | 163600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20241107 | 163500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20241107 | 163400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20241107 | 163300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20241107 | 163200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20241107 | 163100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20241107 | 163000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20241107 | 162900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20241107 | 162800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20241107 | 162700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20241107 | 162600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20241107 | 162500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20241107 | 162400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 183 | 20241107 | 162300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20241107 | 162200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20241107 | 162100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20241107 | 162000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20241107 | 161900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20241107 | 161800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20241107 | 161700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20241107 | 161600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20241107 | 161500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20241107 | 161400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20241107 | 161300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20241107 | 161200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20241107 | 161100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20241107 | 161000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20241107 | 160900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20241107 | 160800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20241107 | 160700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20241107 | 160600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20241107 | 160500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20241107 | 160400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241107 | 160300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241107 | 160200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241107 | 160100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241107 | 160000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241107 | 155900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241107 | 155800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241107 | 155700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241107 | 155600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241107 | 155500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241107 | 155400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 213 | 20241107 | 155300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20241107 | 155200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20241107 | 155100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20241107 | 155000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20241107 | 154900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20241107 | 154800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20241107 | 154700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20241107 | 154600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20241107 | 154500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20241107 | 154400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20241107 | 154300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20241107 | 154200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20241107 | 154100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20241107 | 154000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20241107 | 153900 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20241107 | 153800 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20241107 | 153700 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20241107 | 153600 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20241107 | 153500 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20241107 | 153400 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20241107 | 153300 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20241107 | 153200 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20241107 | 153100 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20241107 | 153000 | 16168561440 | 7350 | 7350 | 7350 | 7350 | 27474 |
| 237 | 20241107 | 152900 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20241107 | 152800 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20241107 | 152700 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20241107 | 152600 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20241107 | 152500 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20241107 | 152400 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 243 | 20241107 | 152300 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20241107 | 152200 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20241107 | 152100 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20241107 | 152000 | 15966627540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20241107 | 151900 | 15966627540 | 7360 | 7350 | 7380 | 7350 | 5515 |
| 248 | 20241107 | 151800 | 15925991870 | 7350 | 7370 | 7380 | 7350 | 8506 |
| 249 | 20241107 | 151700 | 15863310370 | 7380 | 7380 | 7390 | 7370 | 5563 |
| 250 | 20241107 | 151600 | 15822249820 | 7380 | 7390 | 7390 | 7370 | 9167 |
| 251 | 20241107 | 151500 | 15754589570 | 7390 | 7390 | 7390 | 7380 | 4354 |
| 252 | 20241107 | 151400 | 15722427410 | 7390 | 7400 | 7400 | 7380 | 7319 |
| 253 | 20241107 | 151300 | 15668376240 | 7390 | 7390 | 7400 | 7380 | 3466 |
| 254 | 20241107 | 151200 | 15642761920 | 7380 | 7390 | 7400 | 7380 | 3789 |
| 255 | 20241107 | 151100 | 15614749250 | 7390 | 7390 | 7400 | 7390 | 3988 |
| 256 | 20241107 | 151000 | 15585258840 | 7400 | 7390 | 7400 | 7390 | 5947 |
| 257 | 20241107 | 150900 | 15541288810 | 7390 | 7390 | 7390 | 7380 | 5042 |
| 258 | 20241107 | 150800 | 15504032020 | 7390 | 7390 | 7390 | 7380 | 5978 |
| 259 | 20241107 | 150700 | 15459867570 | 7390 | 7380 | 7390 | 7380 | 2887 |
| 260 | 20241107 | 150600 | 15438540650 | 7380 | 7370 | 7380 | 7360 | 15658 |
| 261 | 20241107 | 150500 | 15323046330 | 7360 | 7360 | 7370 | 7350 | 3086 |
| 262 | 20241107 | 150400 | 15300327820 | 7350 | 7360 | 7360 | 7350 | 610 |
| 263 | 20241107 | 150300 | 15295842840 | 7350 | 7340 | 7360 | 7340 | 4049 |
| 264 | 20241107 | 150200 | 15266098830 | 7340 | 7350 | 7350 | 7340 | 1517 |
| 265 | 20241107 | 150100 | 15254955250 | 7350 | 7340 | 7350 | 7340 | 942 |
| 266 | 20241107 | 150000 | 15248032480 | 7350 | 7350 | 7350 | 7330 | 1906 |
| 267 | 20241107 | 145900 | 15234042220 | 7350 | 7340 | 7350 | 7340 | 3048 |
| 268 | 20241107 | 145800 | 15211661830 | 7350 | 7350 | 7350 | 7340 | 5624 |
| 269 | 20241107 | 145700 | 15170340790 | 7350 | 7350 | 7350 | 7340 | 1723 |
| 270 | 20241107 | 145600 | 15157679930 | 7360 | 7350 | 7360 | 7340 | 1272 |
| 271 | 20241107 | 145500 | 15148328730 | 7350 | 7350 | 7350 | 7340 | 1851 |
| 272 | 20241107 | 145400 | 15134739470 | 7340 | 7350 | 7350 | 7340 | 2427 |
| 273 | 20241107 | 145300 | 15116911060 | 7350 | 7350 | 7350 | 7340 | 1705 |
| 274 | 20241107 | 145200 | 15104379420 | 7350 | 7350 | 7350 | 7340 | 1395 |
| 275 | 20241107 | 145100 | 15094131470 | 7350 | 7360 | 7360 | 7350 | 851 |
| 276 | 20241107 | 145000 | 15087875280 | 7360 | 7350 | 7360 | 7340 | 2847 |
| 277 | 20241107 | 144900 | 15066947670 | 7350 | 7350 | 7350 | 7340 | 3325 |
| 278 | 20241107 | 144800 | 15042514010 | 7350 | 7350 | 7350 | 7340 | 914 |
| 279 | 20241107 | 144700 | 15035796120 | 7350 | 7340 | 7360 | 7340 | 343 |
| 280 | 20241107 | 144600 | 15033272900 | 7350 | 7360 | 7360 | 7340 | 4743 |
| 281 | 20241107 | 144500 | 14998410950 | 7360 | 7360 | 7360 | 7350 | 1007 |
| 282 | 20241107 | 144400 | 14991000860 | 7370 | 7360 | 7370 | 7350 | 1536 |
| 283 | 20241107 | 144300 | 14979691720 | 7370 | 7370 | 7370 | 7360 | 1602 |
| 284 | 20241107 | 144200 | 14967900400 | 7370 | 7360 | 7370 | 7350 | 1787 |
| 285 | 20241107 | 144100 | 14954740080 | 7360 | 7360 | 7360 | 7350 | 953 |
| 286 | 20241107 | 144000 | 14947726570 | 7360 | 7360 | 7360 | 7350 | 593 |
| 287 | 20241107 | 143900 | 14943362110 | 7360 | 7350 | 7360 | 7350 | 2396 |
| 288 | 20241107 | 143800 | 14925741080 | 7350 | 7340 | 7350 | 7340 | 3730 |
| 289 | 20241107 | 143700 | 14898336470 | 7340 | 7340 | 7350 | 7330 | 1616 |
| 290 | 20241107 | 143600 | 14886478110 | 7330 | 7340 | 7350 | 7330 | 764 |
| 291 | 20241107 | 143500 | 14880864480 | 7340 | 7340 | 7340 | 7340 | 1179 |
| 292 | 20241107 | 143400 | 14872210620 | 7340 | 7340 | 7350 | 7340 | 2105 |
| 293 | 20241107 | 143300 | 14856754010 | 7350 | 7330 | 7350 | 7330 | 940 |
| 294 | 20241107 | 143200 | 14849852870 | 7340 | 7340 | 7340 | 7340 | 925 |
| 295 | 20241107 | 143100 | 14843063370 | 7340 | 7340 | 7340 | 7330 | 2171 |
| 296 | 20241107 | 143000 | 14827147130 | 7330 | 7360 | 7360 | 7320 | 10117 |
| 297 | 20241107 | 142900 | 14752970920 | 7360 | 7360 | 7360 | 7350 | 1135 |
| 298 | 20241107 | 142800 | 14744620770 | 7360 | 7360 | 7360 | 7350 | 1055 |
| 299 | 20241107 | 142700 | 14736856650 | 7360 | 7350 | 7360 | 7350 | 620 |
| 300 | 20241107 | 142600 | 14732294250 | 7360 | 7350 | 7360 | 7350 | 1410 |
| 301 | 20241107 | 142500 | 14721924490 | 7350 | 7360 | 7360 | 7350 | 2395 |
| 302 | 20241107 | 142400 | 14704304620 | 7360 | 7350 | 7370 | 7350 | 4060 |
| 303 | 20241107 | 142300 | 14674426480 | 7350 | 7360 | 7360 | 7350 | 826 |
| 304 | 20241107 | 142200 | 14668353720 | 7350 | 7350 | 7350 | 7340 | 4973 |
| 305 | 20241107 | 142100 | 14631841920 | 7360 | 7350 | 7360 | 7340 | 1198 |
| 306 | 20241107 | 142000 | 14623029120 | 7360 | 7350 | 7360 | 7350 | 1161 |
| 307 | 20241107 | 141900 | 14614489980 | 7350 | 7360 | 7370 | 7350 | 6234 |
| 308 | 20241107 | 141800 | 14568616710 | 7370 | 7370 | 7380 | 7370 | 2856 |
| 309 | 20241107 | 141700 | 14547564030 | 7380 | 7380 | 7380 | 7360 | 1115 |
| 310 | 20241107 | 141600 | 14539342380 | 7360 | 7380 | 7380 | 7360 | 2399 |
| 311 | 20241107 | 141500 | 14521664250 | 7380 | 7380 | 7380 | 7370 | 1101 |
| 312 | 20241107 | 141400 | 14513546470 | 7380 | 7380 | 7380 | 7370 | 4680 |
| 313 | 20241107 | 141300 | 14479049550 | 7380 | 7380 | 7380 | 7370 | 662 |
| 314 | 20241107 | 141200 | 14474164000 | 7380 | 7370 | 7380 | 7370 | 1681 |
| 315 | 20241107 | 141100 | 14461766510 | 7380 | 7380 | 7380 | 7370 | 918 |
| 316 | 20241107 | 141000 | 14454997400 | 7380 | 7370 | 7380 | 7370 | 1935 |
| 317 | 20241107 | 140900 | 14440732960 | 7370 | 7380 | 7380 | 7370 | 939 |
| 318 | 20241107 | 140800 | 14433806400 | 7370 | 7380 | 7380 | 7370 | 262 |
| 319 | 20241107 | 140700 | 14431873740 | 7380 | 7370 | 7380 | 7370 | 1501 |
| 320 | 20241107 | 140600 | 14420808420 | 7370 | 7380 | 7380 | 7370 | 389 |
| 321 | 20241107 | 140500 | 14417938980 | 7380 | 7380 | 7380 | 7370 | 771 |
| 322 | 20241107 | 140400 | 14412250480 | 7380 | 7370 | 7380 | 7370 | 1541 |
| 323 | 20241107 | 140300 | 14400880590 | 7380 | 7380 | 7380 | 7370 | 974 |
| 324 | 20241107 | 140200 | 14393695570 | 7380 | 7380 | 7380 | 7360 | 433 |
| 325 | 20241107 | 140100 | 14390502860 | 7370 | 7370 | 7380 | 7370 | 2174 |
| 326 | 20241107 | 140000 | 14374476170 | 7370 | 7370 | 7380 | 7370 | 2655 |
| 327 | 20241107 | 135900 | 14354907280 | 7370 | 7370 | 7370 | 7360 | 1305 |
| 328 | 20241107 | 135800 | 14345289440 | 7370 | 7360 | 7370 | 7360 | 857 |
| 329 | 20241107 | 135700 | 14338979730 | 7350 | 7360 | 7360 | 7350 | 3867 |
| 330 | 20241107 | 135600 | 14310536650 | 7360 | 7370 | 7370 | 7350 | 1321 |
| 331 | 20241107 | 135500 | 14300813110 | 7360 | 7370 | 7370 | 7350 | 1345 |
| 332 | 20241107 | 135400 | 14290911030 | 7360 | 7360 | 7370 | 7350 | 4862 |
| 333 | 20241107 | 135300 | 14255101540 | 7360 | 7360 | 7360 | 7350 | 686 |
| 334 | 20241107 | 135200 | 14250052590 | 7360 | 7360 | 7360 | 7360 | 407 |
| 335 | 20241107 | 135100 | 14247057070 | 7360 | 7360 | 7360 | 7350 | 282 |
| 336 | 20241107 | 135000 | 14244981560 | 7360 | 7350 | 7360 | 7340 | 1264 |
| 337 | 20241107 | 134900 | 14235694500 | 7350 | 7350 | 7350 | 7340 | 1754 |
| 338 | 20241107 | 134800 | 14222816870 | 7350 | 7340 | 7350 | 7340 | 562 |
| 339 | 20241107 | 134700 | 14218686180 | 7350 | 7350 | 7350 | 7340 | 1776 |
| 340 | 20241107 | 134600 | 14205647920 | 7350 | 7340 | 7350 | 7340 | 1059 |
| 341 | 20241107 | 134500 | 14197865220 | 7350 | 7350 | 7350 | 7340 | 190 |
| 342 | 20241107 | 134400 | 14196468740 | 7350 | 7330 | 7350 | 7330 | 761 |
| 343 | 20241107 | 134300 | 14190885890 | 7330 | 7330 | 7330 | 7320 | 2406 |
| 344 | 20241107 | 134200 | 14173266600 | 7330 | 7340 | 7340 | 7330 | 2905 |
| 345 | 20241107 | 134100 | 14151949340 | 7340 | 7340 | 7340 | 7330 | 259 |
| 346 | 20241107 | 134000 | 14150049180 | 7340 | 7340 | 7340 | 7330 | 1328 |
| 347 | 20241107 | 133900 | 14140311220 | 7350 | 7350 | 7350 | 7330 | 1160 |
| 348 | 20241107 | 133800 | 14131794520 | 7350 | 7340 | 7350 | 7340 | 785 |
| 349 | 20241107 | 133700 | 14126032500 | 7340 | 7350 | 7350 | 7330 | 433 |
| 350 | 20241107 | 133600 | 14122851510 | 7350 | 7340 | 7350 | 7330 | 454 |
| 351 | 20241107 | 133500 | 14119518350 | 7340 | 7340 | 7350 | 7330 | 3586 |
| 352 | 20241107 | 133400 | 14093197760 | 7340 | 7340 | 7340 | 7330 | 1231 |
| 353 | 20241107 | 133300 | 14084170230 | 7340 | 7320 | 7340 | 7320 | 2665 |
| 354 | 20241107 | 133200 | 14064648550 | 7330 | 7350 | 7350 | 7320 | 6094 |
| 355 | 20241107 | 133100 | 14019952410 | 7350 | 7340 | 7350 | 7330 | 1526 |
| 356 | 20241107 | 133000 | 14008754430 | 7330 | 7350 | 7350 | 7330 | 1343 |
| 357 | 20241107 | 132900 | 13998899340 | 7340 | 7370 | 7370 | 7340 | 3387 |
| 358 | 20241107 | 132800 | 13974018200 | 7370 | 7380 | 7380 | 7370 | 196 |
| 359 | 20241107 | 132700 | 13972572750 | 7370 | 7360 | 7380 | 7350 | 3180 |
| 360 | 20241107 | 132600 | 13949168940 | 7370 | 7360 | 7370 | 7350 | 3136 |
| 361 | 20241107 | 132500 | 13926085980 | 7360 | 7360 | 7360 | 7350 | 1010 |
| 362 | 20241107 | 132400 | 13918657460 | 7360 | 7370 | 7370 | 7350 | 945 |
| 363 | 20241107 | 132300 | 13911705270 | 7370 | 7370 | 7370 | 7350 | 2519 |
| 364 | 20241107 | 132200 | 13893157880 | 7370 | 7380 | 7380 | 7360 | 681 |
| 365 | 20241107 | 132100 | 13888140720 | 7370 | 7370 | 7380 | 7370 | 1564 |
| 366 | 20241107 | 132000 | 13876613470 | 7370 | 7370 | 7380 | 7370 | 3558 |
| 367 | 20241107 | 131900 | 13850390400 | 7370 | 7360 | 7370 | 7350 | 2348 |
| 368 | 20241107 | 131800 | 13833112220 | 7360 | 7340 | 7360 | 7340 | 1530 |
| 369 | 20241107 | 131700 | 13821878660 | 7340 | 7350 | 7360 | 7330 | 1360 |
| 370 | 20241107 | 131600 | 13811891480 | 7350 | 7350 | 7350 | 7340 | 1681 |
| 371 | 20241107 | 131500 | 13799541130 | 7340 | 7340 | 7340 | 7330 | 2624 |
| 372 | 20241107 | 131400 | 13780286370 | 7330 | 7340 | 7340 | 7330 | 923 |
| 373 | 20241107 | 131300 | 13773516870 | 7340 | 7340 | 7340 | 7330 | 623 |
| 374 | 20241107 | 131200 | 13768947560 | 7330 | 7330 | 7340 | 7330 | 1102 |
| 375 | 20241107 | 131100 | 13760863820 | 7330 | 7340 | 7340 | 7330 | 741 |
| 376 | 20241107 | 131000 | 13755430220 | 7340 | 7330 | 7340 | 7330 | 939 |
| 377 | 20241107 | 130900 | 13748543070 | 7340 | 7340 | 7350 | 7340 | 3818 |
| 378 | 20241107 | 130800 | 13720512440 | 7330 | 7360 | 7360 | 7320 | 4544 |
| 379 | 20241107 | 130700 | 13687167390 | 7350 | 7350 | 7360 | 7350 | 1793 |
| 380 | 20241107 | 130600 | 13673985000 | 7350 | 7360 | 7360 | 7350 | 852 |
| 381 | 20241107 | 130500 | 13667716420 | 7360 | 7370 | 7380 | 7350 | 3524 |
| 382 | 20241107 | 130400 | 13641779240 | 7380 | 7370 | 7380 | 7360 | 3274 |
| 383 | 20241107 | 130300 | 13617646030 | 7370 | 7390 | 7390 | 7370 | 2495 |
| 384 | 20241107 | 130200 | 13599231490 | 7390 | 7390 | 7400 | 7390 | 1365 |
| 385 | 20241107 | 130100 | 13589143340 | 7400 | 7390 | 7400 | 7390 | 795 |
| 386 | 20241107 | 130000 | 13583267490 | 7390 | 7390 | 7390 | 7380 | 821 |
| 387 | 20241107 | 125900 | 13577203780 | 7390 | 7380 | 7390 | 7380 | 869 |
| 388 | 20241107 | 125800 | 13570782910 | 7370 | 7380 | 7380 | 7370 | 822 |
| 389 | 20241107 | 125700 | 13564716790 | 7370 | 7370 | 7390 | 7370 | 936 |
| 390 | 20241107 | 125600 | 13557811690 | 7380 | 7380 | 7390 | 7380 | 1865 |
| 391 | 20241107 | 125500 | 13544046310 | 7390 | 7380 | 7390 | 7380 | 971 |
| 392 | 20241107 | 125400 | 13536871040 | 7390 | 7390 | 7400 | 7380 | 1179 |
| 393 | 20241107 | 125300 | 13528157860 | 7400 | 7400 | 7400 | 7390 | 356 |
| 394 | 20241107 | 125200 | 13525523770 | 7400 | 7390 | 7400 | 7360 | 1319 |
| 395 | 20241107 | 125100 | 13515786610 | 7390 | 7380 | 7400 | 7360 | 7345 |
| 396 | 20241107 | 125000 | 13461637160 | 7380 | 7400 | 7400 | 7380 | 1134 |
| 397 | 20241107 | 124900 | 13453256730 | 7400 | 7390 | 7400 | 7390 | 994 |
| 398 | 20241107 | 124800 | 13445902580 | 7390 | 7400 | 7400 | 7390 | 1550 |
| 399 | 20241107 | 124700 | 13434438780 | 7390 | 7410 | 7410 | 7380 | 7391 |
| 400 | 20241107 | 124600 | 13379851030 | 7400 | 7410 | 7410 | 7400 | 6358 |
| 401 | 20241107 | 124500 | 13332780120 | 7410 | 7410 | 7410 | 7400 | 863 |
| 402 | 20241107 | 124400 | 13326385310 | 7410 | 7420 | 7420 | 7410 | 4269 |
| 403 | 20241107 | 124300 | 13294740330 | 7420 | 7410 | 7420 | 7400 | 940 |
| 404 | 20241107 | 124200 | 13287775760 | 7400 | 7410 | 7410 | 7400 | 2044 |
| 405 | 20241107 | 124100 | 13272635690 | 7410 | 7410 | 7410 | 7400 | 1235 |
| 406 | 20241107 | 124000 | 13263484360 | 7410 | 7410 | 7410 | 7400 | 812 |
| 407 | 20241107 | 123900 | 13257470570 | 7400 | 7410 | 7420 | 7400 | 728 |
| 408 | 20241107 | 123800 | 13252076430 | 7410 | 7410 | 7420 | 7410 | 1521 |
| 409 | 20241107 | 123700 | 13240798970 | 7410 | 7410 | 7410 | 7400 | 3442 |
| 410 | 20241107 | 123600 | 13215303600 | 7400 | 7400 | 7410 | 7400 | 1237 |
| 411 | 20241107 | 123500 | 13206139700 | 7400 | 7400 | 7410 | 7400 | 1634 |
| 412 | 20241107 | 123400 | 13194032460 | 7410 | 7390 | 7410 | 7390 | 2294 |
| 413 | 20241107 | 123300 | 13177049200 | 7400 | 7390 | 7400 | 7380 | 859 |
| 414 | 20241107 | 123200 | 13170697220 | 7390 | 7410 | 7410 | 7390 | 2786 |
| 415 | 20241107 | 123100 | 13150067660 | 7420 | 7420 | 7420 | 7410 | 2536 |
| 416 | 20241107 | 123000 | 13131257290 | 7410 | 7420 | 7420 | 7410 | 3365 |
| 417 | 20241107 | 122900 | 13106310070 | 7410 | 7410 | 7420 | 7410 | 2592 |
| 418 | 20241107 | 122800 | 13087095860 | 7410 | 7410 | 7410 | 7400 | 1306 |
| 419 | 20241107 | 122700 | 13077419010 | 7410 | 7400 | 7410 | 7390 | 6139 |
| 420 | 20241107 | 122600 | 13031979180 | 7410 | 7380 | 7410 | 7380 | 10597 |
| 421 | 20241107 | 122500 | 12953669390 | 7380 | 7370 | 7380 | 7370 | 1308 |
| 422 | 20241107 | 122400 | 12944021260 | 7380 | 7380 | 7380 | 7370 | 1229 |
| 423 | 20241107 | 122300 | 12934957140 | 7370 | 7380 | 7380 | 7360 | 2147 |
| 424 | 20241107 | 122200 | 12919127610 | 7370 | 7360 | 7380 | 7360 | 2096 |
| 425 | 20241107 | 122100 | 12903676010 | 7360 | 7380 | 7380 | 7360 | 4296 |
| 426 | 20241107 | 122000 | 12872012980 | 7370 | 7370 | 7380 | 7360 | 879 |
| 427 | 20241107 | 121900 | 12865532070 | 7370 | 7380 | 7380 | 7360 | 1158 |
| 428 | 20241107 | 121800 | 12856993500 | 7380 | 7360 | 7380 | 7350 | 1819 |
| 429 | 20241107 | 121700 | 12843584620 | 7380 | 7380 | 7390 | 7300 | 8238 |
| 430 | 20241107 | 121600 | 12783124910 | 7380 | 7380 | 7390 | 7370 | 2151 |
| 431 | 20241107 | 121500 | 12767239990 | 7390 | 7390 | 7390 | 7370 | 2158 |
| 432 | 20241107 | 121400 | 12751311290 | 7390 | 7370 | 7390 | 7370 | 4559 |
| 433 | 20241107 | 121300 | 12717674870 | 7370 | 7360 | 7370 | 7360 | 5585 |
| 434 | 20241107 | 121200 | 12676562200 | 7360 | 7350 | 7360 | 7350 | 3620 |
| 435 | 20241107 | 121100 | 12649948560 | 7350 | 7340 | 7350 | 7330 | 2353 |
| 436 | 20241107 | 121000 | 12632657460 | 7340 | 7340 | 7340 | 7330 | 1324 |
| 437 | 20241107 | 120900 | 12622942690 | 7330 | 7330 | 7340 | 7320 | 2905 |
| 438 | 20241107 | 120800 | 12601632160 | 7330 | 7320 | 7330 | 7320 | 429 |
| 439 | 20241107 | 120700 | 12598487610 | 7330 | 7320 | 7330 | 7320 | 797 |
| 440 | 20241107 | 120600 | 12592646890 | 7320 | 7310 | 7320 | 7300 | 5160 |
| 441 | 20241107 | 120500 | 12554915710 | 7310 | 7310 | 7310 | 7300 | 627 |
| 442 | 20241107 | 120400 | 12550337920 | 7310 | 7300 | 7310 | 7300 | 7114 |
| 443 | 20241107 | 120300 | 12498397680 | 7310 | 7320 | 7320 | 7300 | 3990 |
| 444 | 20241107 | 120200 | 12469231030 | 7320 | 7320 | 7330 | 7310 | 2600 |
| 445 | 20241107 | 120100 | 12450202630 | 7330 | 7340 | 7340 | 7320 | 955 |
| 446 | 20241107 | 120000 | 12443202260 | 7340 | 7320 | 7340 | 7320 | 1112 |
| 447 | 20241107 | 115900 | 12435054850 | 7310 | 7310 | 7320 | 7310 | 4507 |
| 448 | 20241107 | 115800 | 12402096460 | 7310 | 7310 | 7310 | 7300 | 1675 |
| 449 | 20241107 | 115700 | 12389864720 | 7300 | 7310 | 7310 | 7300 | 959 |
| 450 | 20241107 | 115600 | 12382854460 | 7310 | 7300 | 7310 | 7300 | 737 |
| 451 | 20241107 | 115500 | 12377468470 | 7290 | 7300 | 7300 | 7290 | 2814 |
| 452 | 20241107 | 115400 | 12356941000 | 7300 | 7300 | 7300 | 7290 | 2392 |
| 453 | 20241107 | 115300 | 12339496600 | 7300 | 7290 | 7300 | 7290 | 796 |
| 454 | 20241107 | 115200 | 12333686910 | 7300 | 7300 | 7300 | 7290 | 2212 |
| 455 | 20241107 | 115100 | 12317561050 | 7300 | 7280 | 7300 | 7280 | 5983 |
| 456 | 20241107 | 115000 | 12273991260 | 7290 | 7290 | 7290 | 7270 | 2260 |
| 457 | 20241107 | 114900 | 12257536980 | 7290 | 7270 | 7290 | 7270 | 1602 |
| 458 | 20241107 | 114800 | 12245864980 | 7270 | 7270 | 7290 | 7260 | 6803 |
| 459 | 20241107 | 114700 | 12196388340 | 7270 | 7290 | 7290 | 7260 | 6488 |
| 460 | 20241107 | 114600 | 12149190420 | 7280 | 7310 | 7310 | 7280 | 5992 |
| 461 | 20241107 | 114500 | 12105442790 | 7320 | 7320 | 7320 | 7310 | 1307 |
| 462 | 20241107 | 114400 | 12095877630 | 7310 | 7320 | 7320 | 7310 | 943 |
| 463 | 20241107 | 114300 | 12088974910 | 7320 | 7310 | 7320 | 7310 | 369 |
| 464 | 20241107 | 114200 | 12086273980 | 7320 | 7320 | 7320 | 7310 | 3768 |
| 465 | 20241107 | 114100 | 12058709370 | 7310 | 7310 | 7320 | 7310 | 1028 |
| 466 | 20241107 | 114000 | 12051190440 | 7320 | 7320 | 7320 | 7300 | 582 |
| 467 | 20241107 | 113900 | 12046931780 | 7320 | 7330 | 7330 | 7310 | 967 |
| 468 | 20241107 | 113800 | 12039854540 | 7330 | 7290 | 7330 | 7290 | 4181 |
| 469 | 20241107 | 113700 | 12009296460 | 7300 | 7300 | 7300 | 7290 | 414 |
| 470 | 20241107 | 113600 | 12006276810 | 7290 | 7290 | 7290 | 7280 | 4831 |
| 471 | 20241107 | 113500 | 11971100850 | 7290 | 7300 | 7300 | 7280 | 2227 |
| 472 | 20241107 | 113400 | 11954867100 | 7290 | 7290 | 7300 | 7280 | 5697 |
| 473 | 20241107 | 113300 | 11913309100 | 7290 | 7300 | 7300 | 7250 | 14219 |
| 474 | 20241107 | 113200 | 11809889150 | 7300 | 7300 | 7310 | 7270 | 8048 |
| 475 | 20241107 | 113100 | 11751185770 | 7300 | 7300 | 7320 | 7270 | 10707 |
| 476 | 20241107 | 113000 | 11673156370 | 7300 | 7320 | 7330 | 7300 | 4631 |
| 477 | 20241107 | 112900 | 11639297650 | 7330 | 7340 | 7340 | 7320 | 987 |
| 478 | 20241107 | 112800 | 11632068810 | 7330 | 7330 | 7340 | 7320 | 4190 |
| 479 | 20241107 | 112700 | 11601384890 | 7320 | 7330 | 7340 | 7310 | 10316 |
| 480 | 20241107 | 112600 | 11525784870 | 7320 | 7340 | 7340 | 7320 | 5926 |
| 481 | 20241107 | 112500 | 11482389150 | 7330 | 7340 | 7350 | 7330 | 2073 |
| 482 | 20241107 | 112400 | 11467186820 | 7330 | 7340 | 7350 | 7330 | 4187 |
| 483 | 20241107 | 112300 | 11436457690 | 7340 | 7340 | 7340 | 7330 | 1157 |
| 484 | 20241107 | 112200 | 11427972970 | 7330 | 7330 | 7340 | 7330 | 251 |
| 485 | 20241107 | 112100 | 11426132990 | 7340 | 7330 | 7340 | 7320 | 2437 |
| 486 | 20241107 | 112000 | 11408269600 | 7330 | 7330 | 7340 | 7320 | 2069 |
| 487 | 20241107 | 111900 | 11393110150 | 7330 | 7340 | 7350 | 7300 | 20383 |
| 488 | 20241107 | 111800 | 11244081840 | 7340 | 7340 | 7350 | 7330 | 4101 |
| 489 | 20241107 | 111700 | 11213961540 | 7340 | 7340 | 7340 | 7320 | 3897 |
| 490 | 20241107 | 111600 | 11185408940 | 7350 | 7360 | 7360 | 7350 | 464 |
| 491 | 20241107 | 111500 | 11181995370 | 7360 | 7340 | 7360 | 7320 | 2944 |
| 492 | 20241107 | 111400 | 11160407670 | 7340 | 7350 | 7360 | 7340 | 1981 |
| 493 | 20241107 | 111300 | 11145851670 | 7350 | 7370 | 7380 | 7340 | 8056 |
| 494 | 20241107 | 111200 | 11086613940 | 7360 | 7370 | 7380 | 7360 | 6400 |
| 495 | 20241107 | 111100 | 11039439400 | 7380 | 7380 | 7400 | 7370 | 3637 |
| 496 | 20241107 | 111000 | 11012592420 | 7390 | 7410 | 7410 | 7390 | 1647 |
| 497 | 20241107 | 110900 | 11000414220 | 7400 | 7400 | 7410 | 7400 | 1257 |
| 498 | 20241107 | 110800 | 10991111110 | 7410 | 7410 | 7410 | 7400 | 2109 |
| 499 | 20241107 | 110700 | 10975483490 | 7400 | 7400 | 7410 | 7390 | 985 |
| 500 | 20241107 | 110600 | 10968191380 | 7400 | 7390 | 7400 | 7390 | 3061 |
| 501 | 20241107 | 110500 | 10945569540 | 7390 | 7410 | 7410 | 7390 | 5202 |
| 502 | 20241107 | 110400 | 10907081520 | 7410 | 7410 | 7410 | 7400 | 5451 |
| 503 | 20241107 | 110300 | 10866699780 | 7420 | 7420 | 7430 | 7410 | 924 |
| 504 | 20241107 | 110200 | 10859844330 | 7420 | 7430 | 7430 | 7420 | 955 |
| 505 | 20241107 | 110100 | 10852752270 | 7430 | 7420 | 7430 | 7410 | 3449 |
| 506 | 20241107 | 110000 | 10827168100 | 7420 | 7410 | 7420 | 7410 | 543 |
| 507 | 20241107 | 105900 | 10823139580 | 7410 | 7420 | 7430 | 7410 | 777 |
| 508 | 20241107 | 105800 | 10817373010 | 7420 | 7410 | 7420 | 7390 | 8865 |
| 509 | 20241107 | 105700 | 10751652920 | 7400 | 7400 | 7400 | 7390 | 2422 |
| 510 | 20241107 | 105600 | 10733737410 | 7400 | 7400 | 7410 | 7380 | 2537 |
| 511 | 20241107 | 105500 | 10714975020 | 7400 | 7390 | 7400 | 7390 | 2372 |
| 512 | 20241107 | 105400 | 10697439500 | 7390 | 7410 | 7410 | 7390 | 3683 |
| 513 | 20241107 | 105300 | 10670196350 | 7410 | 7420 | 7430 | 7410 | 4371 |
| 514 | 20241107 | 105200 | 10637799870 | 7410 | 7440 | 7440 | 7410 | 7474 |
| 515 | 20241107 | 105100 | 10582292610 | 7440 | 7440 | 7450 | 7430 | 14982 |
| 516 | 20241107 | 105000 | 10470841160 | 7430 | 7440 | 7450 | 7430 | 9546 |
| 517 | 20241107 | 104900 | 10399819050 | 7430 | 7430 | 7440 | 7420 | 2794 |
| 518 | 20241107 | 104800 | 10379060650 | 7430 | 7430 | 7440 | 7420 | 7686 |
| 519 | 20241107 | 104700 | 10321923820 | 7430 | 7410 | 7430 | 7410 | 9208 |
| 520 | 20241107 | 104600 | 10253599920 | 7410 | 7410 | 7410 | 7390 | 5592 |
| 521 | 20241107 | 104500 | 10212196810 | 7410 | 7410 | 7410 | 7400 | 2033 |
| 522 | 20241107 | 104400 | 10197144220 | 7420 | 7420 | 7420 | 7400 | 7060 |
| 523 | 20241107 | 104300 | 10144832840 | 7420 | 7410 | 7420 | 7410 | 1986 |
| 524 | 20241107 | 104200 | 10130098670 | 7420 | 7420 | 7420 | 7410 | 2378 |
| 525 | 20241107 | 104100 | 10112458450 | 7420 | 7420 | 7430 | 7400 | 8304 |
| 526 | 20241107 | 104000 | 10050874690 | 7430 | 7430 | 7440 | 7420 | 6263 |
| 527 | 20241107 | 103900 | 10004321040 | 7440 | 7410 | 7440 | 7400 | 15661 |
| 528 | 20241107 | 103800 | 9888059460 | 7400 | 7400 | 7410 | 7400 | 7949 |
| 529 | 20241107 | 103700 | 9829222700 | 7400 | 7410 | 7420 | 7400 | 2210 |
| 530 | 20241107 | 103600 | 9812845780 | 7410 | 7400 | 7420 | 7400 | 5522 |
| 531 | 20241107 | 103500 | 9771931350 | 7400 | 7400 | 7400 | 7390 | 1096 |
| 532 | 20241107 | 103400 | 9763824740 | 7390 | 7410 | 7420 | 7380 | 9740 |
| 533 | 20241107 | 103300 | 9691712980 | 7410 | 7400 | 7420 | 7400 | 11434 |
| 534 | 20241107 | 103200 | 9607043730 | 7400 | 7390 | 7400 | 7380 | 3074 |
| 535 | 20241107 | 103100 | 9584324250 | 7390 | 7390 | 7400 | 7370 | 5333 |
| 536 | 20241107 | 103000 | 9544918940 | 7390 | 7370 | 7390 | 7350 | 10396 |
| 537 | 20241107 | 102900 | 9468298600 | 7370 | 7360 | 7370 | 7350 | 2231 |
| 538 | 20241107 | 102800 | 9451872880 | 7360 | 7360 | 7360 | 7350 | 6400 |
| 539 | 20241107 | 102700 | 9404817080 | 7360 | 7370 | 7380 | 7360 | 1866 |
| 540 | 20241107 | 102600 | 9391074990 | 7370 | 7370 | 7380 | 7370 | 7237 |
| 541 | 20241107 | 102500 | 9337709890 | 7370 | 7370 | 7380 | 7360 | 12428 |
| 542 | 20241107 | 102400 | 9246098900 | 7370 | 7400 | 7400 | 7370 | 4817 |
| 543 | 20241107 | 102300 | 9210570690 | 7400 | 7390 | 7400 | 7390 | 5174 |
| 544 | 20241107 | 102200 | 9172312630 | 7400 | 7370 | 7400 | 7370 | 3429 |
| 545 | 20241107 | 102100 | 9147010950 | 7380 | 7380 | 7390 | 7360 | 8442 |
| 546 | 20241107 | 102000 | 9084755420 | 7370 | 7390 | 7410 | 7370 | 13871 |
| 547 | 20241107 | 101900 | 8982309600 | 7390 | 7400 | 7410 | 7370 | 16568 |
| 548 | 20241107 | 101800 | 8859816550 | 7390 | 7350 | 7390 | 7330 | 36291 |
| 549 | 20241107 | 101700 | 8592685890 | 7350 | 7340 | 7350 | 7330 | 5071 |
| 550 | 20241107 | 101600 | 8555464650 | 7330 | 7340 | 7350 | 7310 | 18056 |
| 551 | 20241107 | 101500 | 8422995790 | 7340 | 7320 | 7340 | 7320 | 6223 |
| 552 | 20241107 | 101400 | 8377388720 | 7320 | 7300 | 7320 | 7300 | 9195 |
| 553 | 20241107 | 101300 | 8310172040 | 7300 | 7300 | 7310 | 7300 | 2674 |
| 554 | 20241107 | 101200 | 8290648700 | 7300 | 7300 | 7300 | 7290 | 5238 |
| 555 | 20241107 | 101100 | 8252412280 | 7300 | 7280 | 7300 | 7270 | 4958 |
| 556 | 20241107 | 101000 | 8216271940 | 7280 | 7280 | 7300 | 7270 | 5143 |
| 557 | 20241107 | 100900 | 8178806410 | 7270 | 7270 | 7280 | 7250 | 2224 |
| 558 | 20241107 | 100800 | 8162647860 | 7280 | 7280 | 7280 | 7250 | 2609 |
| 559 | 20241107 | 100700 | 8143677150 | 7280 | 7280 | 7290 | 7240 | 7603 |
| 560 | 20241107 | 100600 | 8088530570 | 7280 | 7240 | 7280 | 7240 | 15315 |
| 561 | 20241107 | 100500 | 7977324570 | 7250 | 7230 | 7250 | 7230 | 3288 |
| 562 | 20241107 | 100400 | 7953517710 | 7240 | 7220 | 7240 | 7210 | 3006 |
| 563 | 20241107 | 100300 | 7931786540 | 7220 | 7220 | 7230 | 7210 | 3901 |
| 564 | 20241107 | 100200 | 7903622060 | 7220 | 7220 | 7220 | 7210 | 2098 |
| 565 | 20241107 | 100100 | 7888475260 | 7220 | 7220 | 7220 | 7210 | 400 |
| 566 | 20241107 | 100000 | 7885590930 | 7220 | 7210 | 7220 | 7200 | 1181 |
| 567 | 20241107 | 095900 | 7877077990 | 7210 | 7230 | 7230 | 7190 | 2285 |
| 568 | 20241107 | 095800 | 7860621280 | 7230 | 7220 | 7230 | 7220 | 1691 |
| 569 | 20241107 | 095700 | 7848409970 | 7230 | 7220 | 7230 | 7220 | 3335 |
| 570 | 20241107 | 095600 | 7824303560 | 7220 | 7220 | 7230 | 7210 | 6413 |
| 571 | 20241107 | 095500 | 7778016200 | 7220 | 7220 | 7230 | 7200 | 6620 |
| 572 | 20241107 | 095400 | 7730305210 | 7230 | 7210 | 7230 | 7200 | 3005 |
| 573 | 20241107 | 095300 | 7708638100 | 7210 | 7230 | 7230 | 7210 | 8275 |
| 574 | 20241107 | 095200 | 7648840190 | 7240 | 7240 | 7240 | 7230 | 2235 |
| 575 | 20241107 | 095100 | 7632675530 | 7230 | 7240 | 7240 | 7230 | 636 |
| 576 | 20241107 | 095000 | 7628070930 | 7250 | 7260 | 7260 | 7240 | 9250 |
| 577 | 20241107 | 094900 | 7561033280 | 7260 | 7260 | 7270 | 7260 | 2943 |
| 578 | 20241107 | 094800 | 7539655810 | 7260 | 7240 | 7260 | 7240 | 9763 |
| 579 | 20241107 | 094700 | 7468903110 | 7240 | 7240 | 7260 | 7240 | 5800 |
| 580 | 20241107 | 094600 | 7426877160 | 7250 | 7240 | 7260 | 7230 | 11251 |
| 581 | 20241107 | 094500 | 7345395680 | 7240 | 7230 | 7240 | 7220 | 13631 |
| 582 | 20241107 | 094400 | 7246829740 | 7230 | 7240 | 7250 | 7230 | 705 |
| 583 | 20241107 | 094300 | 7241729720 | 7250 | 7230 | 7250 | 7230 | 2023 |
| 584 | 20241107 | 094200 | 7227092220 | 7240 | 7230 | 7250 | 7230 | 3615 |
| 585 | 20241107 | 094100 | 7200928000 | 7220 | 7190 | 7220 | 7180 | 6126 |
| 586 | 20241107 | 094000 | 7156832100 | 7190 | 7180 | 7190 | 7170 | 5277 |
| 587 | 20241107 | 093900 | 7118956600 | 7190 | 7190 | 7200 | 7170 | 6343 |
| 588 | 20241107 | 093800 | 7073407700 | 7190 | 7190 | 7200 | 7190 | 2662 |
| 589 | 20241107 | 093700 | 7054255440 | 7190 | 7200 | 7210 | 7190 | 3790 |
| 590 | 20241107 | 093600 | 7026985350 | 7220 | 7190 | 7220 | 7180 | 12620 |
| 591 | 20241107 | 093500 | 6936139340 | 7190 | 7200 | 7200 | 7190 | 2612 |
| 592 | 20241107 | 093400 | 6917347560 | 7190 | 7210 | 7220 | 7190 | 4823 |
| 593 | 20241107 | 093300 | 6882596110 | 7220 | 7190 | 7220 | 7180 | 7185 |
| 594 | 20241107 | 093200 | 6830886360 | 7180 | 7210 | 7210 | 7180 | 3422 |
| 595 | 20241107 | 093100 | 6806268340 | 7210 | 7200 | 7210 | 7190 | 2566 |
| 596 | 20241107 | 093000 | 6787798430 | 7210 | 7210 | 7210 | 7170 | 12976 |
| 597 | 20241107 | 092900 | 6694535040 | 7210 | 7220 | 7230 | 7200 | 22167 |
| 598 | 20241107 | 092800 | 6534761240 | 7230 | 7260 | 7270 | 7230 | 10884 |
| 599 | 20241107 | 092700 | 6455886820 | 7260 | 7260 | 7270 | 7250 | 5913 |
| 600 | 20241107 | 092600 | 6412943640 | 7260 | 7270 | 7270 | 7230 | 13615 |
| 601 | 20241107 | 092500 | 6314243120 | 7270 | 7270 | 7280 | 7250 | 13081 |
| 602 | 20241107 | 092400 | 6219154800 | 7270 | 7260 | 7270 | 7240 | 9299 |
| 603 | 20241107 | 092300 | 6151626420 | 7260 | 7270 | 7270 | 7240 | 5654 |
| 604 | 20241107 | 092200 | 6110583690 | 7270 | 7220 | 7270 | 7220 | 9040 |
| 605 | 20241107 | 092100 | 6045139780 | 7220 | 7300 | 7310 | 7210 | 23690 |
| 606 | 20241107 | 092000 | 5873136010 | 7320 | 7340 | 7350 | 7280 | 39144 |
| 607 | 20241107 | 091900 | 5587315280 | 7330 | 7310 | 7340 | 7290 | 79337 |
| 608 | 20241107 | 091800 | 5006666220 | 7310 | 7280 | 7320 | 7270 | 13809 |
| 609 | 20241107 | 091700 | 4905857840 | 7270 | 7260 | 7290 | 7250 | 14069 |
| 610 | 20241107 | 091600 | 4803594370 | 7260 | 7260 | 7260 | 7240 | 11154 |
| 611 | 20241107 | 091500 | 4722767780 | 7250 | 7200 | 7260 | 7200 | 13452 |
| 612 | 20241107 | 091400 | 4625410420 | 7210 | 7190 | 7210 | 7190 | 8730 |
| 613 | 20241107 | 091300 | 4562580460 | 7200 | 7140 | 7200 | 7140 | 16711 |
| 614 | 20241107 | 091200 | 4442737720 | 7150 | 7130 | 7160 | 7130 | 9568 |
| 615 | 20241107 | 091100 | 4374403360 | 7150 | 7170 | 7180 | 7130 | 23093 |
| 616 | 20241107 | 091000 | 4209225160 | 7170 | 7190 | 7190 | 7160 | 8874 |
| 617 | 20241107 | 090900 | 4145541190 | 7190 | 7160 | 7210 | 7140 | 28751 |
| 618 | 20241107 | 090800 | 3939186650 | 7170 | 7120 | 7170 | 7100 | 30467 |
| 619 | 20241107 | 090700 | 3721469480 | 7100 | 7080 | 7150 | 7060 | 34737 |
| 620 | 20241107 | 090600 | 3474410050 | 7090 | 7050 | 7090 | 7020 | 60007 |
| 621 | 20241107 | 090500 | 3051512000 | 7070 | 7150 | 7170 | 7040 | 85053 |
| 622 | 20241107 | 090400 | 2445959300 | 7150 | 7210 | 7210 | 7130 | 36277 |
| 623 | 20241107 | 090300 | 2185412150 | 7210 | 7240 | 7240 | 7190 | 49410 |
| 624 | 20241107 | 090200 | 1829062810 | 7240 | 7220 | 7270 | 7220 | 26350 |
| 625 | 20241107 | 090100 | 1638222530 | 7230 | 7240 | 7270 | 7210 | 114543 |
| 626 | 20241107 | 090000 | 811096350 | 7260 | 7320 | 7320 | 7230 | 101230 |