31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 3 | 20241128 | 192700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20241128 | 192600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20241128 | 192500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20241128 | 192400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20241128 | 192300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20241128 | 192200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20241128 | 192100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20241128 | 192000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20241128 | 191900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20241128 | 191800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20241128 | 191700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20241128 | 191600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20241128 | 191500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20241128 | 191400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20241128 | 191300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20241128 | 191200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20241128 | 191100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20241128 | 191000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20241128 | 190900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20241128 | 190800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20241128 | 190700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20241128 | 190600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20241128 | 190500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20241128 | 190400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20241128 | 190300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20241128 | 190200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20241128 | 190100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20241128 | 190000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20241128 | 185900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20241128 | 185800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 33 | 20241128 | 185700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20241128 | 185600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20241128 | 185500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20241128 | 185400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20241128 | 185300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20241128 | 185200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20241128 | 185100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20241128 | 185000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20241128 | 184900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20241128 | 184800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20241128 | 184700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20241128 | 184600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20241128 | 184500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20241128 | 184400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20241128 | 184300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20241128 | 184200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20241128 | 184100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20241128 | 184000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20241128 | 183900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20241128 | 183800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20241128 | 183700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20241128 | 183600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20241128 | 183500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20241128 | 183400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20241128 | 183300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20241128 | 183200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20241128 | 183100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20241128 | 183000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20241128 | 182900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20241128 | 182800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 63 | 20241128 | 182700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20241128 | 182600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20241128 | 182500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20241128 | 182400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20241128 | 182300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20241128 | 182200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20241128 | 182100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20241128 | 182000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20241128 | 181900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20241128 | 181800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20241128 | 181700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20241128 | 181600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20241128 | 181500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20241128 | 181400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20241128 | 181300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20241128 | 181200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20241128 | 181100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20241128 | 181000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20241128 | 180900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20241128 | 180800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20241128 | 180700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20241128 | 180600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20241128 | 180500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20241128 | 180400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20241128 | 180300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20241128 | 180200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20241128 | 180100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20241128 | 180000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20241128 | 175900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20241128 | 175800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 93 | 20241128 | 175700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20241128 | 175600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20241128 | 175500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20241128 | 175400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20241128 | 175300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20241128 | 175200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20241128 | 175100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20241128 | 175000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20241128 | 174900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20241128 | 174800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20241128 | 174700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20241128 | 174600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20241128 | 174500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20241128 | 174400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20241128 | 174300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20241128 | 174200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20241128 | 174100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20241128 | 174000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20241128 | 173900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20241128 | 173800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20241128 | 173700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20241128 | 173600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20241128 | 173500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20241128 | 173400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20241128 | 173300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20241128 | 173200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20241128 | 173100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20241128 | 173000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20241128 | 172900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20241128 | 172800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 123 | 20241128 | 172700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20241128 | 172600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20241128 | 172500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20241128 | 172400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20241128 | 172300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20241128 | 172200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20241128 | 172100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20241128 | 172000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20241128 | 171900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20241128 | 171800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20241128 | 171700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20241128 | 171600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20241128 | 171500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20241128 | 171400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20241128 | 171300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20241128 | 171200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20241128 | 171100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20241128 | 171000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20241128 | 170900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20241128 | 170800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20241128 | 170700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20241128 | 170600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20241128 | 170500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20241128 | 170400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20241128 | 170300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20241128 | 170200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20241128 | 170100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20241128 | 170000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20241128 | 165900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20241128 | 165800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 153 | 20241128 | 165700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20241128 | 165600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20241128 | 165500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20241128 | 165400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20241128 | 165300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20241128 | 165200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20241128 | 165100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20241128 | 165000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20241128 | 164900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20241128 | 164800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20241128 | 164700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20241128 | 164600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20241128 | 164500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20241128 | 164400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20241128 | 164300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20241128 | 164200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20241128 | 164100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20241128 | 164000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20241128 | 163900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20241128 | 163800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20241128 | 163700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20241128 | 163600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20241128 | 163500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20241128 | 163400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20241128 | 163300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20241128 | 163200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20241128 | 163100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20241128 | 163000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20241128 | 162900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20241128 | 162800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 183 | 20241128 | 162700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20241128 | 162600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20241128 | 162500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20241128 | 162400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20241128 | 162300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20241128 | 162200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20241128 | 162100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20241128 | 162000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20241128 | 161900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20241128 | 161800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20241128 | 161700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20241128 | 161600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20241128 | 161500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20241128 | 161400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20241128 | 161300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20241128 | 161200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20241128 | 161100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20241128 | 161000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20241128 | 160900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20241128 | 160800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20241128 | 160700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20241128 | 160600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20241128 | 160500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20241128 | 160400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20241128 | 160300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20241128 | 160200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20241128 | 160100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20241128 | 160000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20241128 | 155900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20241128 | 155800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 213 | 20241128 | 155700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20241128 | 155600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20241128 | 155500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20241128 | 155400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20241128 | 155300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20241128 | 155200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20241128 | 155100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20241128 | 155000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20241128 | 154900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20241128 | 154800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20241128 | 154700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20241128 | 154600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20241128 | 154500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20241128 | 154400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20241128 | 154300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20241128 | 154200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20241128 | 154100 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20241128 | 154000 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20241128 | 153900 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20241128 | 153800 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20241128 | 153700 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20241128 | 153600 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20241128 | 153500 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20241128 | 153400 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20241128 | 153300 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20241128 | 153200 | 9022354770 | 7720 | 7720 | 7720 | 7720 | 47966 |
| 239 | 20241128 | 153100 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20241128 | 153000 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20241128 | 152900 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241128 | 152800 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 243 | 20241128 | 152700 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20241128 | 152600 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20241128 | 152500 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20241128 | 152400 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20241128 | 152300 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20241128 | 152200 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20241128 | 152100 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20241128 | 152000 | 8652057250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20241128 | 151900 | 8652057250 | 7790 | 7570 | 7790 | 7570 | 91888 |
| 252 | 20241128 | 151800 | 7944518480 | 7570 | 7580 | 7580 | 7570 | 711 |
| 253 | 20241128 | 151700 | 7939130260 | 7580 | 7570 | 7600 | 7550 | 13737 |
| 254 | 20241128 | 151600 | 7835107470 | 7570 | 7560 | 7570 | 7560 | 1050 |
| 255 | 20241128 | 151500 | 7827164760 | 7570 | 7560 | 7570 | 7560 | 375 |
| 256 | 20241128 | 151400 | 7824327310 | 7560 | 7560 | 7570 | 7550 | 7200 |
| 257 | 20241128 | 151300 | 7769900360 | 7570 | 7560 | 7570 | 7550 | 3507 |
| 258 | 20241128 | 151200 | 7743397470 | 7570 | 7560 | 7570 | 7550 | 3889 |
| 259 | 20241128 | 151100 | 7713987350 | 7560 | 7560 | 7560 | 7550 | 1173 |
| 260 | 20241128 | 151000 | 7705119790 | 7560 | 7570 | 7570 | 7550 | 590 |
| 261 | 20241128 | 150900 | 7700661220 | 7560 | 7550 | 7570 | 7550 | 3221 |
| 262 | 20241128 | 150800 | 7676326050 | 7560 | 7550 | 7570 | 7550 | 3544 |
| 263 | 20241128 | 150700 | 7649538710 | 7560 | 7550 | 7560 | 7550 | 1908 |
| 264 | 20241128 | 150600 | 7635118930 | 7540 | 7540 | 7550 | 7540 | 6126 |
| 265 | 20241128 | 150500 | 7588869730 | 7540 | 7550 | 7550 | 7540 | 527 |
| 266 | 20241128 | 150400 | 7584891530 | 7540 | 7540 | 7550 | 7540 | 970 |
| 267 | 20241128 | 150300 | 7577570510 | 7540 | 7540 | 7550 | 7540 | 298 |
| 268 | 20241128 | 150200 | 7575322300 | 7550 | 7540 | 7550 | 7530 | 14428 |
| 269 | 20241128 | 150100 | 7466537790 | 7540 | 7530 | 7540 | 7530 | 1652 |
| 270 | 20241128 | 150000 | 7454097490 | 7530 | 7540 | 7540 | 7530 | 1807 |
| 271 | 20241128 | 145900 | 7440480190 | 7540 | 7530 | 7540 | 7520 | 2208 |
| 272 | 20241128 | 145800 | 7423866330 | 7530 | 7540 | 7540 | 7530 | 693 |
| 273 | 20241128 | 145700 | 7418647880 | 7530 | 7530 | 7540 | 7530 | 2814 |
| 274 | 20241128 | 145600 | 7397457830 | 7540 | 7540 | 7540 | 7530 | 250 |
| 275 | 20241128 | 145500 | 7395574540 | 7540 | 7530 | 7540 | 7530 | 2339 |
| 276 | 20241128 | 145400 | 7377951850 | 7530 | 7530 | 7540 | 7530 | 527 |
| 277 | 20241128 | 145300 | 7373982160 | 7540 | 7530 | 7540 | 7530 | 556 |
| 278 | 20241128 | 145200 | 7369793500 | 7540 | 7540 | 7540 | 7530 | 263 |
| 279 | 20241128 | 145100 | 7367812460 | 7540 | 7540 | 7540 | 7540 | 825 |
| 280 | 20241128 | 145000 | 7361591960 | 7540 | 7530 | 7550 | 7530 | 2032 |
| 281 | 20241128 | 144900 | 7346263540 | 7530 | 7560 | 7560 | 7520 | 26614 |
| 282 | 20241128 | 144800 | 7145921760 | 7560 | 7550 | 7560 | 7550 | 78 |
| 283 | 20241128 | 144700 | 7145332380 | 7550 | 7560 | 7560 | 7540 | 3101 |
| 284 | 20241128 | 144600 | 7121927130 | 7560 | 7550 | 7560 | 7550 | 1372 |
| 285 | 20241128 | 144500 | 7111561130 | 7560 | 7560 | 7560 | 7550 | 1124 |
| 286 | 20241128 | 144400 | 7103071240 | 7560 | 7570 | 7570 | 7550 | 2900 |
| 287 | 20241128 | 144300 | 7081148470 | 7560 | 7560 | 7570 | 7560 | 344 |
| 288 | 20241128 | 144200 | 7078545070 | 7570 | 7560 | 7570 | 7560 | 664 |
| 289 | 20241128 | 144100 | 7073521590 | 7570 | 7570 | 7580 | 7560 | 1879 |
| 290 | 20241128 | 144000 | 7059298300 | 7570 | 7570 | 7570 | 7570 | 133 |
| 291 | 20241128 | 143900 | 7058291490 | 7570 | 7570 | 7570 | 7560 | 615 |
| 292 | 20241128 | 143800 | 7053636430 | 7570 | 7570 | 7570 | 7560 | 62 |
| 293 | 20241128 | 143700 | 7053167380 | 7570 | 7570 | 7570 | 7560 | 92 |
| 294 | 20241128 | 143600 | 7052471480 | 7560 | 7560 | 7570 | 7550 | 1749 |
| 295 | 20241128 | 143500 | 7039248510 | 7560 | 7560 | 7560 | 7550 | 414 |
| 296 | 20241128 | 143400 | 7036119060 | 7550 | 7560 | 7560 | 7550 | 688 |
| 297 | 20241128 | 143300 | 7030921980 | 7560 | 7560 | 7560 | 7550 | 367 |
| 298 | 20241128 | 143200 | 7028150840 | 7550 | 7560 | 7560 | 7550 | 225 |
| 299 | 20241128 | 143100 | 7026451560 | 7560 | 7560 | 7570 | 7550 | 564 |
| 300 | 20241128 | 143000 | 7022191710 | 7560 | 7560 | 7560 | 7550 | 1743 |
| 301 | 20241128 | 142900 | 7009015590 | 7560 | 7560 | 7560 | 7550 | 47 |
| 302 | 20241128 | 142800 | 7008660280 | 7560 | 7550 | 7560 | 7550 | 904 |
| 303 | 20241128 | 142700 | 7001834290 | 7560 | 7560 | 7560 | 7550 | 448 |
| 304 | 20241128 | 142600 | 6998451270 | 7560 | 7550 | 7560 | 7550 | 2094 |
| 305 | 20241128 | 142500 | 6982628700 | 7560 | 7560 | 7560 | 7550 | 61 |
| 306 | 20241128 | 142400 | 6982168040 | 7550 | 7560 | 7560 | 7550 | 1040 |
| 307 | 20241128 | 142300 | 6974307600 | 7560 | 7560 | 7570 | 7550 | 2697 |
| 308 | 20241128 | 142200 | 6953911650 | 7550 | 7550 | 7560 | 7550 | 159 |
| 309 | 20241128 | 142100 | 6952710550 | 7550 | 7550 | 7550 | 7540 | 785 |
| 310 | 20241128 | 142000 | 6946783830 | 7550 | 7550 | 7550 | 7540 | 725 |
| 311 | 20241128 | 141900 | 6941312400 | 7550 | 7550 | 7550 | 7530 | 1715 |
| 312 | 20241128 | 141800 | 6928381840 | 7540 | 7550 | 7550 | 7540 | 386 |
| 313 | 20241128 | 141700 | 6925470670 | 7550 | 7550 | 7550 | 7540 | 954 |
| 314 | 20241128 | 141600 | 6918274930 | 7540 | 7540 | 7550 | 7540 | 510 |
| 315 | 20241128 | 141500 | 6914429480 | 7540 | 7540 | 7550 | 7540 | 542 |
| 316 | 20241128 | 141400 | 6910342090 | 7540 | 7550 | 7550 | 7540 | 187 |
| 317 | 20241128 | 141300 | 6908931940 | 7550 | 7550 | 7550 | 7540 | 1484 |
| 318 | 20241128 | 141200 | 6897741700 | 7550 | 7550 | 7550 | 7540 | 169 |
| 319 | 20241128 | 141100 | 6896467160 | 7550 | 7540 | 7550 | 7540 | 1287 |
| 320 | 20241128 | 141000 | 6886752370 | 7550 | 7560 | 7560 | 7540 | 435 |
| 321 | 20241128 | 140900 | 6883471930 | 7560 | 7560 | 7560 | 7530 | 4207 |
| 322 | 20241128 | 140800 | 6851752210 | 7550 | 7570 | 7570 | 7550 | 219 |
| 323 | 20241128 | 140700 | 6850098530 | 7550 | 7560 | 7570 | 7550 | 2928 |
| 324 | 20241128 | 140600 | 6827945190 | 7560 | 7540 | 7560 | 7540 | 1393 |
| 325 | 20241128 | 140500 | 6817429270 | 7550 | 7550 | 7550 | 7540 | 158 |
| 326 | 20241128 | 140400 | 6816237170 | 7550 | 7560 | 7560 | 7540 | 2361 |
| 327 | 20241128 | 140300 | 6798412150 | 7560 | 7560 | 7560 | 7550 | 206 |
| 328 | 20241128 | 140200 | 6796855510 | 7550 | 7570 | 7570 | 7550 | 1399 |
| 329 | 20241128 | 140100 | 6786279700 | 7560 | 7570 | 7570 | 7560 | 189 |
| 330 | 20241128 | 140000 | 6784850070 | 7570 | 7570 | 7570 | 7560 | 261 |
| 331 | 20241128 | 135900 | 6782874480 | 7560 | 7570 | 7580 | 7560 | 341 |
| 332 | 20241128 | 135800 | 6780291400 | 7570 | 7570 | 7570 | 7560 | 301 |
| 333 | 20241128 | 135700 | 6778013480 | 7570 | 7570 | 7580 | 7560 | 353 |
| 334 | 20241128 | 135600 | 6775340590 | 7570 | 7570 | 7580 | 7560 | 487 |
| 335 | 20241128 | 135500 | 6771653700 | 7570 | 7570 | 7570 | 7560 | 1088 |
| 336 | 20241128 | 135400 | 6763421870 | 7570 | 7560 | 7570 | 7550 | 5655 |
| 337 | 20241128 | 135300 | 6720667440 | 7560 | 7550 | 7560 | 7550 | 80 |
| 338 | 20241128 | 135200 | 6720063160 | 7560 | 7560 | 7560 | 7550 | 3524 |
| 339 | 20241128 | 135100 | 6693424050 | 7570 | 7570 | 7580 | 7560 | 777 |
| 340 | 20241128 | 135000 | 6687542640 | 7570 | 7570 | 7570 | 7560 | 1867 |
| 341 | 20241128 | 134900 | 6673411510 | 7570 | 7570 | 7570 | 7570 | 45 |
| 342 | 20241128 | 134800 | 6673070860 | 7560 | 7570 | 7570 | 7560 | 240 |
| 343 | 20241128 | 134700 | 6671254810 | 7570 | 7570 | 7580 | 7560 | 343 |
| 344 | 20241128 | 134600 | 6668659270 | 7560 | 7570 | 7580 | 7560 | 968 |
| 345 | 20241128 | 134500 | 6661336260 | 7570 | 7570 | 7580 | 7560 | 403 |
| 346 | 20241128 | 134400 | 6658285240 | 7570 | 7570 | 7570 | 7560 | 915 |
| 347 | 20241128 | 134300 | 6651360130 | 7570 | 7570 | 7570 | 7560 | 1268 |
| 348 | 20241128 | 134200 | 6641767420 | 7570 | 7560 | 7570 | 7560 | 149 |
| 349 | 20241128 | 134100 | 6640640410 | 7570 | 7560 | 7570 | 7560 | 375 |
| 350 | 20241128 | 134000 | 6637805120 | 7570 | 7570 | 7580 | 7560 | 392 |
| 351 | 20241128 | 133900 | 6634837510 | 7560 | 7540 | 7560 | 7530 | 18828 |
| 352 | 20241128 | 133800 | 6492677720 | 7550 | 7540 | 7550 | 7520 | 7482 |
| 353 | 20241128 | 133700 | 6436245660 | 7550 | 7550 | 7550 | 7530 | 877 |
| 354 | 20241128 | 133600 | 6429636650 | 7550 | 7550 | 7550 | 7540 | 808 |
| 355 | 20241128 | 133500 | 6423538570 | 7550 | 7540 | 7550 | 7540 | 928 |
| 356 | 20241128 | 133400 | 6416538050 | 7540 | 7540 | 7540 | 7540 | 957 |
| 357 | 20241128 | 133300 | 6409322270 | 7540 | 7530 | 7540 | 7530 | 381 |
| 358 | 20241128 | 133200 | 6406452280 | 7530 | 7540 | 7540 | 7530 | 436 |
| 359 | 20241128 | 133100 | 6403168740 | 7540 | 7530 | 7540 | 7530 | 688 |
| 360 | 20241128 | 133000 | 6397986410 | 7540 | 7550 | 7550 | 7530 | 2380 |
| 361 | 20241128 | 132900 | 6380041090 | 7550 | 7540 | 7550 | 7530 | 1166 |
| 362 | 20241128 | 132800 | 6371253930 | 7540 | 7540 | 7540 | 7530 | 313 |
| 363 | 20241128 | 132700 | 6368894200 | 7530 | 7530 | 7540 | 7530 | 4652 |
| 364 | 20241128 | 132600 | 6333864550 | 7520 | 7530 | 7530 | 7520 | 655 |
| 365 | 20241128 | 132500 | 6328938730 | 7530 | 7530 | 7530 | 7520 | 417 |
| 366 | 20241128 | 132400 | 6325801850 | 7530 | 7530 | 7530 | 7520 | 258 |
| 367 | 20241128 | 132300 | 6323860400 | 7530 | 7520 | 7530 | 7520 | 552 |
| 368 | 20241128 | 132200 | 6319706900 | 7530 | 7530 | 7530 | 7520 | 732 |
| 369 | 20241128 | 132100 | 6314197950 | 7520 | 7520 | 7530 | 7520 | 631 |
| 370 | 20241128 | 132000 | 6309449120 | 7520 | 7520 | 7520 | 7520 | 196 |
| 371 | 20241128 | 131900 | 6307975200 | 7520 | 7530 | 7530 | 7520 | 1824 |
| 372 | 20241128 | 131800 | 6294247490 | 7530 | 7530 | 7530 | 7520 | 306 |
| 373 | 20241128 | 131700 | 6291943600 | 7530 | 7530 | 7530 | 7520 | 254 |
| 374 | 20241128 | 131600 | 6290031750 | 7530 | 7530 | 7530 | 7530 | 220 |
| 375 | 20241128 | 131500 | 6288375150 | 7520 | 7520 | 7530 | 7510 | 1176 |
| 376 | 20241128 | 131400 | 6279526550 | 7520 | 7520 | 7520 | 7510 | 2983 |
| 377 | 20241128 | 131300 | 6257094690 | 7530 | 7520 | 7530 | 7520 | 3829 |
| 378 | 20241128 | 131200 | 6228299470 | 7530 | 7530 | 7530 | 7520 | 364 |
| 379 | 20241128 | 131100 | 6225560510 | 7520 | 7530 | 7540 | 7520 | 3482 |
| 380 | 20241128 | 131000 | 6199372240 | 7530 | 7530 | 7530 | 7520 | 1116 |
| 381 | 20241128 | 130900 | 6190969060 | 7530 | 7520 | 7530 | 7520 | 554 |
| 382 | 20241128 | 130800 | 6186797730 | 7530 | 7530 | 7530 | 7530 | 262 |
| 383 | 20241128 | 130700 | 6184824870 | 7530 | 7530 | 7530 | 7520 | 236 |
| 384 | 20241128 | 130600 | 6183048500 | 7520 | 7540 | 7540 | 7520 | 433 |
| 385 | 20241128 | 130500 | 6179791260 | 7530 | 7540 | 7540 | 7520 | 2393 |
| 386 | 20241128 | 130400 | 6161791240 | 7530 | 7540 | 7540 | 7530 | 137 |
| 387 | 20241128 | 130300 | 6160758850 | 7540 | 7530 | 7540 | 7530 | 39 |
| 388 | 20241128 | 130200 | 6160465160 | 7530 | 7540 | 7540 | 7530 | 282 |
| 389 | 20241128 | 130100 | 6158339990 | 7540 | 7530 | 7540 | 7530 | 364 |
| 390 | 20241128 | 130000 | 6155598360 | 7530 | 7550 | 7550 | 7530 | 4767 |
| 391 | 20241128 | 125900 | 6119683620 | 7540 | 7540 | 7540 | 7530 | 878 |
| 392 | 20241128 | 125800 | 6113064110 | 7540 | 7530 | 7540 | 7530 | 597 |
| 393 | 20241128 | 125700 | 6108568000 | 7540 | 7540 | 7540 | 7540 | 26 |
| 394 | 20241128 | 125600 | 6108371960 | 7540 | 7540 | 7540 | 7530 | 361 |
| 395 | 20241128 | 125500 | 6105650810 | 7540 | 7540 | 7540 | 7530 | 82 |
| 396 | 20241128 | 125400 | 6105032830 | 7540 | 7540 | 7540 | 7530 | 329 |
| 397 | 20241128 | 125300 | 6102553670 | 7530 | 7540 | 7540 | 7530 | 65 |
| 398 | 20241128 | 125200 | 6102063860 | 7540 | 7540 | 7540 | 7530 | 5613 |
| 399 | 20241128 | 125100 | 6059797830 | 7540 | 7540 | 7540 | 7530 | 626 |
| 400 | 20241128 | 125000 | 6055082740 | 7540 | 7540 | 7540 | 7540 | 397 |
| 401 | 20241128 | 124900 | 6052089360 | 7540 | 7540 | 7540 | 7530 | 220 |
| 402 | 20241128 | 124800 | 6050430850 | 7540 | 7540 | 7540 | 7530 | 990 |
| 403 | 20241128 | 124700 | 6042970050 | 7540 | 7530 | 7540 | 7530 | 1209 |
| 404 | 20241128 | 124600 | 6033854480 | 7540 | 7540 | 7540 | 7530 | 725 |
| 405 | 20241128 | 124500 | 6028393470 | 7540 | 7540 | 7540 | 7530 | 873 |
| 406 | 20241128 | 124400 | 6021819070 | 7540 | 7540 | 7540 | 7530 | 66 |
| 407 | 20241128 | 124300 | 6021321720 | 7540 | 7540 | 7540 | 7530 | 1122 |
| 408 | 20241128 | 124200 | 6012862090 | 7540 | 7540 | 7540 | 7530 | 1340 |
| 409 | 20241128 | 124100 | 6002770040 | 7540 | 7550 | 7550 | 7530 | 6695 |
| 410 | 20241128 | 124000 | 5952309160 | 7550 | 7550 | 7550 | 7540 | 1379 |
| 411 | 20241128 | 123900 | 5941898000 | 7550 | 7550 | 7550 | 7550 | 365 |
| 412 | 20241128 | 123800 | 5939142250 | 7550 | 7550 | 7550 | 7540 | 215 |
| 413 | 20241128 | 123700 | 5937520860 | 7550 | 7550 | 7550 | 7540 | 107 |
| 414 | 20241128 | 123600 | 5936713380 | 7550 | 7540 | 7550 | 7540 | 163 |
| 415 | 20241128 | 123500 | 5935483140 | 7550 | 7550 | 7550 | 7540 | 789 |
| 416 | 20241128 | 123400 | 5929529600 | 7550 | 7560 | 7570 | 7540 | 6890 |
| 417 | 20241128 | 123300 | 5877442180 | 7560 | 7560 | 7560 | 7550 | 287 |
| 418 | 20241128 | 123200 | 5875272920 | 7560 | 7550 | 7560 | 7550 | 1706 |
| 419 | 20241128 | 123100 | 5862392270 | 7550 | 7560 | 7560 | 7550 | 430 |
| 420 | 20241128 | 123000 | 5859142330 | 7560 | 7560 | 7560 | 7550 | 1232 |
| 421 | 20241128 | 122900 | 5849829850 | 7550 | 7560 | 7570 | 7550 | 495 |
| 422 | 20241128 | 122800 | 5846088620 | 7560 | 7560 | 7560 | 7550 | 329 |
| 423 | 20241128 | 122700 | 5843603380 | 7560 | 7560 | 7560 | 7550 | 1095 |
| 424 | 20241128 | 122600 | 5835326960 | 7560 | 7550 | 7560 | 7550 | 98 |
| 425 | 20241128 | 122500 | 5834586400 | 7540 | 7550 | 7560 | 7540 | 1265 |
| 426 | 20241128 | 122400 | 5825026110 | 7550 | 7550 | 7550 | 7540 | 1367 |
| 427 | 20241128 | 122300 | 5814706590 | 7550 | 7540 | 7550 | 7540 | 1054 |
| 428 | 20241128 | 122200 | 5806759020 | 7550 | 7550 | 7550 | 7540 | 852 |
| 429 | 20241128 | 122100 | 5800332000 | 7550 | 7550 | 7550 | 7540 | 585 |
| 430 | 20241128 | 122000 | 5795915260 | 7540 | 7550 | 7550 | 7540 | 116 |
| 431 | 20241128 | 121900 | 5795039760 | 7540 | 7550 | 7550 | 7540 | 2772 |
| 432 | 20241128 | 121800 | 5774114840 | 7550 | 7550 | 7550 | 7540 | 186 |
| 433 | 20241128 | 121700 | 5772711090 | 7550 | 7550 | 7550 | 7540 | 267 |
| 434 | 20241128 | 121600 | 5770696120 | 7550 | 7540 | 7550 | 7540 | 789 |
| 435 | 20241128 | 121500 | 5764746220 | 7550 | 7550 | 7550 | 7540 | 596 |
| 436 | 20241128 | 121400 | 5760250900 | 7550 | 7550 | 7550 | 7540 | 229 |
| 437 | 20241128 | 121300 | 5758522280 | 7540 | 7550 | 7550 | 7540 | 255 |
| 438 | 20241128 | 121200 | 5756599270 | 7550 | 7550 | 7550 | 7540 | 608 |
| 439 | 20241128 | 121100 | 5752009860 | 7550 | 7550 | 7550 | 7540 | 44 |
| 440 | 20241128 | 121000 | 5751678000 | 7550 | 7550 | 7550 | 7540 | 227 |
| 441 | 20241128 | 120900 | 5749964530 | 7550 | 7550 | 7550 | 7540 | 222 |
| 442 | 20241128 | 120800 | 5748288720 | 7550 | 7550 | 7550 | 7540 | 65 |
| 443 | 20241128 | 120700 | 5747798390 | 7550 | 7540 | 7550 | 7540 | 230 |
| 444 | 20241128 | 120600 | 5746063120 | 7540 | 7550 | 7550 | 7540 | 106 |
| 445 | 20241128 | 120500 | 5745263530 | 7550 | 7550 | 7550 | 7540 | 3727 |
| 446 | 20241128 | 120400 | 5717143550 | 7550 | 7550 | 7550 | 7540 | 164 |
| 447 | 20241128 | 120300 | 5715906670 | 7550 | 7550 | 7550 | 7540 | 584 |
| 448 | 20241128 | 120200 | 5711498740 | 7550 | 7550 | 7550 | 7540 | 198 |
| 449 | 20241128 | 120100 | 5710003850 | 7550 | 7550 | 7550 | 7540 | 205 |
| 450 | 20241128 | 120000 | 5708456790 | 7550 | 7550 | 7550 | 7540 | 74 |
| 451 | 20241128 | 115900 | 5707898390 | 7550 | 7550 | 7550 | 7540 | 371 |
| 452 | 20241128 | 115800 | 5705098140 | 7550 | 7550 | 7550 | 7540 | 261 |
| 453 | 20241128 | 115700 | 5703128820 | 7550 | 7540 | 7550 | 7540 | 1981 |
| 454 | 20241128 | 115600 | 5688192060 | 7540 | 7530 | 7540 | 7530 | 646 |
| 455 | 20241128 | 115500 | 5683321510 | 7540 | 7540 | 7540 | 7530 | 1191 |
| 456 | 20241128 | 115400 | 5674348330 | 7530 | 7540 | 7540 | 7530 | 652 |
| 457 | 20241128 | 115300 | 5669433190 | 7530 | 7540 | 7540 | 7530 | 362 |
| 458 | 20241128 | 115200 | 5666705690 | 7530 | 7520 | 7540 | 7520 | 180 |
| 459 | 20241128 | 115100 | 5665350550 | 7530 | 7540 | 7540 | 7530 | 876 |
| 460 | 20241128 | 115000 | 5658753530 | 7540 | 7530 | 7540 | 7520 | 3461 |
| 461 | 20241128 | 114900 | 5632700560 | 7530 | 7530 | 7530 | 7520 | 179 |
| 462 | 20241128 | 114800 | 5631353080 | 7530 | 7530 | 7530 | 7520 | 79 |
| 463 | 20241128 | 114700 | 5630758250 | 7520 | 7540 | 7540 | 7520 | 467 |
| 464 | 20241128 | 114600 | 5627241370 | 7540 | 7530 | 7540 | 7520 | 664 |
| 465 | 20241128 | 114500 | 5622240580 | 7530 | 7530 | 7530 | 7520 | 745 |
| 466 | 20241128 | 114400 | 5616631650 | 7520 | 7530 | 7530 | 7520 | 455 |
| 467 | 20241128 | 114300 | 5613206790 | 7530 | 7530 | 7540 | 7530 | 1274 |
| 468 | 20241128 | 114200 | 5603613450 | 7530 | 7530 | 7530 | 7520 | 120 |
| 469 | 20241128 | 114100 | 5602710140 | 7530 | 7520 | 7530 | 7520 | 824 |
| 470 | 20241128 | 114000 | 5596505710 | 7520 | 7530 | 7530 | 7520 | 633 |
| 471 | 20241128 | 113900 | 5591744370 | 7530 | 7530 | 7530 | 7520 | 1335 |
| 472 | 20241128 | 113800 | 5581703770 | 7530 | 7520 | 7530 | 7520 | 1671 |
| 473 | 20241128 | 113700 | 5569133040 | 7520 | 7520 | 7530 | 7510 | 3380 |
| 474 | 20241128 | 113600 | 5543732260 | 7520 | 7530 | 7530 | 7510 | 1136 |
| 475 | 20241128 | 113500 | 5535191580 | 7520 | 7540 | 7540 | 7510 | 17890 |
| 476 | 20241128 | 113400 | 5400704400 | 7530 | 7540 | 7540 | 7520 | 11760 |
| 477 | 20241128 | 113300 | 5312250770 | 7540 | 7550 | 7550 | 7530 | 8331 |
| 478 | 20241128 | 113200 | 5249452480 | 7540 | 7550 | 7550 | 7540 | 771 |
| 479 | 20241128 | 113100 | 5243638170 | 7550 | 7540 | 7560 | 7530 | 6457 |
| 480 | 20241128 | 113000 | 5194999130 | 7560 | 7550 | 7560 | 7530 | 13054 |
| 481 | 20241128 | 112900 | 5096561830 | 7550 | 7560 | 7560 | 7550 | 6730 |
| 482 | 20241128 | 112800 | 5045739580 | 7550 | 7560 | 7570 | 7550 | 2208 |
| 483 | 20241128 | 112700 | 5029064890 | 7550 | 7580 | 7580 | 7550 | 5957 |
| 484 | 20241128 | 112600 | 4984015760 | 7570 | 7570 | 7580 | 7570 | 812 |
| 485 | 20241128 | 112500 | 4977868740 | 7580 | 7580 | 7580 | 7570 | 1538 |
| 486 | 20241128 | 112400 | 4966211560 | 7570 | 7570 | 7570 | 7560 | 7112 |
| 487 | 20241128 | 112300 | 4912374200 | 7580 | 7570 | 7580 | 7560 | 934 |
| 488 | 20241128 | 112200 | 4905306070 | 7560 | 7560 | 7570 | 7550 | 866 |
| 489 | 20241128 | 112100 | 4898760190 | 7550 | 7550 | 7560 | 7540 | 1607 |
| 490 | 20241128 | 112000 | 4886627060 | 7560 | 7560 | 7560 | 7550 | 3318 |
| 491 | 20241128 | 111900 | 4861574610 | 7560 | 7560 | 7560 | 7550 | 2758 |
| 492 | 20241128 | 111800 | 4840748900 | 7560 | 7570 | 7580 | 7550 | 28721 |
| 493 | 20241128 | 111700 | 4623785400 | 7570 | 7580 | 7580 | 7570 | 676 |
| 494 | 20241128 | 111600 | 4618666800 | 7580 | 7590 | 7590 | 7560 | 13671 |
| 495 | 20241128 | 111500 | 4515199090 | 7580 | 7590 | 7600 | 7580 | 6171 |
| 496 | 20241128 | 111400 | 4468391190 | 7590 | 7600 | 7600 | 7590 | 2740 |
| 497 | 20241128 | 111300 | 4447593080 | 7600 | 7600 | 7600 | 7590 | 193 |
| 498 | 20241128 | 111200 | 4446126570 | 7610 | 7600 | 7610 | 7590 | 5205 |
| 499 | 20241128 | 111100 | 4406618790 | 7600 | 7600 | 7600 | 7600 | 1268 |
| 500 | 20241128 | 111000 | 4396981990 | 7610 | 7610 | 7610 | 7600 | 1362 |
| 501 | 20241128 | 110900 | 4386629470 | 7610 | 7600 | 7610 | 7590 | 3714 |
| 502 | 20241128 | 110800 | 4358427960 | 7600 | 7600 | 7610 | 7600 | 5746 |
| 503 | 20241128 | 110700 | 4314728060 | 7600 | 7610 | 7610 | 7600 | 1998 |
| 504 | 20241128 | 110600 | 4299541560 | 7610 | 7610 | 7610 | 7600 | 364 |
| 505 | 20241128 | 110500 | 4296774090 | 7610 | 7610 | 7610 | 7600 | 139 |
| 506 | 20241128 | 110400 | 4295717430 | 7610 | 7600 | 7610 | 7600 | 2752 |
| 507 | 20241128 | 110300 | 4274802180 | 7600 | 7600 | 7600 | 7590 | 2041 |
| 508 | 20241128 | 110200 | 4259309670 | 7600 | 7590 | 7600 | 7570 | 2186 |
| 509 | 20241128 | 110100 | 4242738500 | 7590 | 7580 | 7600 | 7580 | 1179 |
| 510 | 20241128 | 110000 | 4233797340 | 7580 | 7580 | 7580 | 7580 | 4272 |
| 511 | 20241128 | 105900 | 4201415580 | 7590 | 7590 | 7590 | 7580 | 540 |
| 512 | 20241128 | 105800 | 4197317270 | 7590 | 7590 | 7590 | 7580 | 139 |
| 513 | 20241128 | 105700 | 4196262550 | 7590 | 7590 | 7590 | 7580 | 96 |
| 514 | 20241128 | 105600 | 4195534410 | 7590 | 7590 | 7600 | 7590 | 268 |
| 515 | 20241128 | 105500 | 4193498920 | 7600 | 7580 | 7600 | 7570 | 1801 |
| 516 | 20241128 | 105400 | 4179845300 | 7580 | 7580 | 7580 | 7570 | 583 |
| 517 | 20241128 | 105300 | 4175427450 | 7580 | 7580 | 7580 | 7570 | 1282 |
| 518 | 20241128 | 105200 | 4165715120 | 7580 | 7590 | 7590 | 7580 | 3255 |
| 519 | 20241128 | 105100 | 4141036200 | 7590 | 7600 | 7600 | 7580 | 2312 |
| 520 | 20241128 | 105000 | 4123488490 | 7600 | 7600 | 7600 | 7590 | 249 |
| 521 | 20241128 | 104900 | 4121596400 | 7600 | 7600 | 7600 | 7600 | 664 |
| 522 | 20241128 | 104800 | 4116550000 | 7600 | 7600 | 7600 | 7590 | 792 |
| 523 | 20241128 | 104700 | 4110531090 | 7590 | 7600 | 7600 | 7580 | 901 |
| 524 | 20241128 | 104600 | 4103685420 | 7600 | 7590 | 7600 | 7580 | 466 |
| 525 | 20241128 | 104500 | 4100147870 | 7580 | 7570 | 7590 | 7570 | 2576 |
| 526 | 20241128 | 104400 | 4080646950 | 7570 | 7570 | 7570 | 7560 | 1953 |
| 527 | 20241128 | 104300 | 4065876490 | 7570 | 7570 | 7570 | 7560 | 1203 |
| 528 | 20241128 | 104200 | 4056771250 | 7570 | 7560 | 7570 | 7560 | 898 |
| 529 | 20241128 | 104100 | 4049981970 | 7570 | 7570 | 7570 | 7560 | 16434 |
| 530 | 20241128 | 104000 | 3925578620 | 7580 | 7580 | 7580 | 7570 | 2564 |
| 531 | 20241128 | 103900 | 3906154440 | 7570 | 7580 | 7580 | 7570 | 466 |
| 532 | 20241128 | 103800 | 3902623250 | 7580 | 7580 | 7580 | 7570 | 1131 |
| 533 | 20241128 | 103700 | 3894050370 | 7570 | 7570 | 7580 | 7570 | 1536 |
| 534 | 20241128 | 103600 | 3882422290 | 7570 | 7570 | 7570 | 7560 | 3291 |
| 535 | 20241128 | 103500 | 3857515560 | 7570 | 7580 | 7580 | 7560 | 10410 |
| 536 | 20241128 | 103400 | 3778714620 | 7580 | 7590 | 7590 | 7580 | 4193 |
| 537 | 20241128 | 103300 | 3746930640 | 7590 | 7590 | 7590 | 7580 | 1324 |
| 538 | 20241128 | 103200 | 3736893930 | 7590 | 7590 | 7590 | 7580 | 4180 |
| 539 | 20241128 | 103100 | 3705206470 | 7600 | 7600 | 7600 | 7590 | 8141 |
| 540 | 20241128 | 103000 | 3643406490 | 7600 | 7600 | 7600 | 7590 | 244 |
| 541 | 20241128 | 102900 | 3641553260 | 7600 | 7590 | 7600 | 7590 | 1416 |
| 542 | 20241128 | 102800 | 3630801770 | 7590 | 7600 | 7610 | 7590 | 3578 |
| 543 | 20241128 | 102700 | 3603616400 | 7610 | 7610 | 7610 | 7600 | 2954 |
| 544 | 20241128 | 102600 | 3581161340 | 7620 | 7600 | 7620 | 7600 | 389 |
| 545 | 20241128 | 102500 | 3578198310 | 7600 | 7620 | 7620 | 7600 | 2011 |
| 546 | 20241128 | 102400 | 3562898750 | 7620 | 7620 | 7620 | 7610 | 461 |
| 547 | 20241128 | 102300 | 3559386110 | 7620 | 7620 | 7630 | 7620 | 299 |
| 548 | 20241128 | 102200 | 3557107540 | 7630 | 7620 | 7640 | 7620 | 508 |
| 549 | 20241128 | 102100 | 3553235980 | 7630 | 7640 | 7640 | 7630 | 896 |
| 550 | 20241128 | 102000 | 3546399140 | 7640 | 7630 | 7640 | 7630 | 838 |
| 551 | 20241128 | 101900 | 3540003020 | 7630 | 7630 | 7630 | 7620 | 770 |
| 552 | 20241128 | 101800 | 3534127930 | 7630 | 7630 | 7630 | 7620 | 504 |
| 553 | 20241128 | 101700 | 3530285960 | 7630 | 7610 | 7630 | 7600 | 4393 |
| 554 | 20241128 | 101600 | 3496866680 | 7610 | 7610 | 7620 | 7610 | 1029 |
| 555 | 20241128 | 101500 | 3489035650 | 7610 | 7600 | 7610 | 7590 | 1456 |
| 556 | 20241128 | 101400 | 3477970970 | 7600 | 7620 | 7620 | 7590 | 11856 |
| 557 | 20241128 | 101300 | 3387885550 | 7610 | 7630 | 7630 | 7610 | 2861 |
| 558 | 20241128 | 101200 | 3366085700 | 7630 | 7630 | 7630 | 7620 | 437 |
| 559 | 20241128 | 101100 | 3362751940 | 7630 | 7610 | 7630 | 7610 | 554 |
| 560 | 20241128 | 101000 | 3358529470 | 7620 | 7600 | 7620 | 7600 | 552 |
| 561 | 20241128 | 100900 | 3354330430 | 7610 | 7620 | 7620 | 7600 | 834 |
| 562 | 20241128 | 100800 | 3347983650 | 7610 | 7610 | 7620 | 7610 | 3572 |
| 563 | 20241128 | 100700 | 3320800710 | 7610 | 7600 | 7610 | 7600 | 3558 |
| 564 | 20241128 | 100600 | 3293757630 | 7600 | 7600 | 7600 | 7590 | 1683 |
| 565 | 20241128 | 100500 | 3280969020 | 7600 | 7600 | 7600 | 7590 | 1318 |
| 566 | 20241128 | 100400 | 3270954370 | 7590 | 7600 | 7600 | 7590 | 3762 |
| 567 | 20241128 | 100300 | 3242393830 | 7600 | 7580 | 7600 | 7580 | 735 |
| 568 | 20241128 | 100200 | 3236818180 | 7580 | 7600 | 7600 | 7580 | 7392 |
| 569 | 20241128 | 100100 | 3180725350 | 7600 | 7610 | 7610 | 7590 | 6845 |
| 570 | 20241128 | 100000 | 3128703860 | 7610 | 7620 | 7630 | 7600 | 7319 |
| 571 | 20241128 | 095900 | 3073015850 | 7620 | 7630 | 7630 | 7620 | 3187 |
| 572 | 20241128 | 095800 | 3048730210 | 7620 | 7620 | 7640 | 7620 | 2452 |
| 573 | 20241128 | 095700 | 3030044730 | 7630 | 7640 | 7640 | 7630 | 4789 |
| 574 | 20241128 | 095600 | 2993504010 | 7640 | 7660 | 7660 | 7630 | 3648 |
| 575 | 20241128 | 095500 | 2965610030 | 7660 | 7660 | 7660 | 7650 | 2266 |
| 576 | 20241128 | 095400 | 2948261060 | 7660 | 7640 | 7660 | 7640 | 2527 |
| 577 | 20241128 | 095300 | 2928931280 | 7630 | 7640 | 7650 | 7630 | 492 |
| 578 | 20241128 | 095200 | 2925169950 | 7630 | 7620 | 7630 | 7610 | 3845 |
| 579 | 20241128 | 095100 | 2895863180 | 7620 | 7610 | 7630 | 7610 | 1131 |
| 580 | 20241128 | 095000 | 2887248580 | 7610 | 7620 | 7630 | 7610 | 4331 |
| 581 | 20241128 | 094900 | 2854269980 | 7620 | 7630 | 7630 | 7610 | 1124 |
| 582 | 20241128 | 094800 | 2845704820 | 7620 | 7600 | 7620 | 7600 | 1550 |
| 583 | 20241128 | 094700 | 2833911150 | 7610 | 7640 | 7640 | 7610 | 12920 |
| 584 | 20241128 | 094600 | 2735426010 | 7640 | 7640 | 7650 | 7630 | 2750 |
| 585 | 20241128 | 094500 | 2714415960 | 7640 | 7630 | 7640 | 7630 | 2417 |
| 586 | 20241128 | 094400 | 2695964230 | 7630 | 7640 | 7640 | 7610 | 18593 |
| 587 | 20241128 | 094300 | 2554114210 | 7650 | 7660 | 7660 | 7640 | 9932 |
| 588 | 20241128 | 094200 | 2478122260 | 7670 | 7660 | 7670 | 7660 | 1127 |
| 589 | 20241128 | 094100 | 2469489170 | 7650 | 7650 | 7660 | 7650 | 3268 |
| 590 | 20241128 | 094000 | 2444485740 | 7660 | 7660 | 7660 | 7650 | 9214 |
| 591 | 20241128 | 093900 | 2373985180 | 7660 | 7670 | 7680 | 7660 | 3435 |
| 592 | 20241128 | 093800 | 2347652680 | 7680 | 7670 | 7680 | 7660 | 4473 |
| 593 | 20241128 | 093700 | 2313357780 | 7670 | 7690 | 7690 | 7670 | 10909 |
| 594 | 20241128 | 093600 | 2229597720 | 7700 | 7690 | 7700 | 7690 | 549 |
| 595 | 20241128 | 093500 | 2225374370 | 7690 | 7710 | 7710 | 7690 | 6659 |
| 596 | 20241128 | 093400 | 2174109210 | 7720 | 7730 | 7730 | 7710 | 13120 |
| 597 | 20241128 | 093300 | 2072844350 | 7730 | 7740 | 7740 | 7720 | 8430 |
| 598 | 20241128 | 093200 | 2007712840 | 7740 | 7730 | 7750 | 7720 | 13013 |
| 599 | 20241128 | 093100 | 1907007720 | 7730 | 7700 | 7740 | 7700 | 18059 |
| 600 | 20241128 | 093000 | 1767510680 | 7710 | 7720 | 7720 | 7700 | 4201 |
| 601 | 20241128 | 092900 | 1735132000 | 7710 | 7720 | 7720 | 7710 | 1794 |
| 602 | 20241128 | 092800 | 1721294800 | 7720 | 7720 | 7720 | 7710 | 1059 |
| 603 | 20241128 | 092700 | 1713120630 | 7730 | 7720 | 7730 | 7710 | 1906 |
| 604 | 20241128 | 092600 | 1698404040 | 7720 | 7700 | 7720 | 7700 | 4722 |
| 605 | 20241128 | 092500 | 1661996350 | 7700 | 7730 | 7740 | 7700 | 13703 |
| 606 | 20241128 | 092400 | 1556297810 | 7740 | 7740 | 7740 | 7730 | 5890 |
| 607 | 20241128 | 092300 | 1510751700 | 7730 | 7730 | 7740 | 7730 | 12602 |
| 608 | 20241128 | 092200 | 1413262360 | 7730 | 7720 | 7730 | 7720 | 8778 |
| 609 | 20241128 | 092100 | 1345460370 | 7720 | 7710 | 7720 | 7700 | 6788 |
| 610 | 20241128 | 092000 | 1293092900 | 7710 | 7700 | 7710 | 7690 | 2192 |
| 611 | 20241128 | 091900 | 1276209850 | 7700 | 7700 | 7710 | 7690 | 5190 |
| 612 | 20241128 | 091800 | 1236246570 | 7700 | 7690 | 7700 | 7690 | 1581 |
| 613 | 20241128 | 091700 | 1224083910 | 7690 | 7670 | 7710 | 7670 | 18343 |
| 614 | 20241128 | 091600 | 1082968930 | 7670 | 7680 | 7680 | 7670 | 951 |
| 615 | 20241128 | 091500 | 1075674670 | 7670 | 7670 | 7670 | 7650 | 9550 |
| 616 | 20241128 | 091400 | 1002555590 | 7670 | 7680 | 7690 | 7660 | 5125 |
| 617 | 20241128 | 091300 | 963240740 | 7680 | 7690 | 7690 | 7670 | 9441 |
| 618 | 20241128 | 091200 | 890777090 | 7680 | 7670 | 7700 | 7660 | 12038 |
| 619 | 20241128 | 091100 | 798324060 | 7670 | 7680 | 7680 | 7660 | 1503 |
| 620 | 20241128 | 091000 | 786795190 | 7680 | 7670 | 7680 | 7660 | 2701 |
| 621 | 20241128 | 090900 | 766097380 | 7670 | 7640 | 7670 | 7630 | 8187 |
| 622 | 20241128 | 090800 | 703460740 | 7640 | 7650 | 7650 | 7630 | 3113 |
| 623 | 20241128 | 090700 | 679650430 | 7650 | 7570 | 7650 | 7570 | 9479 |
| 624 | 20241128 | 090600 | 607614340 | 7580 | 7560 | 7580 | 7550 | 6268 |
| 625 | 20241128 | 090500 | 560205520 | 7570 | 7600 | 7600 | 7560 | 26237 |
| 626 | 20241128 | 090400 | 361196530 | 7600 | 7580 | 7610 | 7580 | 3012 |
| 627 | 20241128 | 090300 | 338325570 | 7590 | 7610 | 7610 | 7590 | 10093 |
| 628 | 20241128 | 090200 | 261666990 | 7600 | 7580 | 7610 | 7570 | 4652 |
| 629 | 20241128 | 090100 | 226385420 | 7570 | 7600 | 7610 | 7570 | 12392 |
| 630 | 20241128 | 090000 | 132278890 | 7590 | 7690 | 7690 | 7590 | 17160 |